Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 27, 2022

National Storage Mechanism | Additional information RNS Number : 7134A InterContinental Hotels Group PLC 27 September 2022 27 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 26 September 2022 Aggregate number of ordinary shares purchased: 129,448 Lowest price paid per share: �� 42.7700 Highest price paid per share: �� 44.2600 Average price paid per share: �� 43.5675 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 129,448 (ISIN: GB00BHJYC057) Date of purchases: 26 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 89,754 39,694 Highest price paid (per ordinary share) �� 44.2600 �� 44.2500 Lowest price paid (per ordinary share) �� 42.7700 �� 42.8200 Volume weighted average price paid(per ordinary share) �� 43.5688 �� 43.5647 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/09/2022 08:02:53 BST 34 42.8700 XLON 624729442487037 26/09/2022 08:03:30 BST 99 42.9100 XLON 624729442487426 26/09/2022 08:03:40 BST 67 42.8700 XLON 624729442487472 26/09/2022 08:04:02 BST 144 42.8200 CHIX 1200009LU 26/09/2022 08:05:55 BST 234 42.8700 XLON 624729442488290 26/09/2022 08:06:29 BST 127 42.8600 XLON 624729442488457 26/09/2022 08:06:34 BST 108 42.8000 XLON 624729442488493 26/09/2022 08:07:17 BST 62 42.8300 XLON 624729442488688 26/09/2022 08:07:17 BST 99 42.8300 XLON 624729442488686 26/09/2022 08:08:16 BST 59 42.8500 XLON 624729442489003 26/09/2022 08:08:16 BST 95 42.8500 XLON 624729442489004 26/09/2022 08:08:45 BST 93 42.7700 XLON 624729442489079 26/09/2022 08:10:20 BST 81 42.9800 CHIX 120000CW8 26/09/2022 08:10:51 BST 132 42.9900 CHIX 120000DAJ 26/09/2022 08:11:00 BST 3 43.0200 XLON 624729442489868 26/09/2022 08:11:14 BST 12 43.0500 XLON 624729442489967 26/09/2022 08:11:14 BST 70 43.0500 XLON 624729442489966 26/09/2022 08:11:42 BST 95 43.0500 CHIX 120000DLW 26/09/2022 08:11:42 BST 71 43.0500 XLON 624729442490090 26/09/2022 08:11:42 BST 280 43.0500 XLON 624729442490088 26/09/2022 08:11:48 BST 103 43.0200 CHIX 120000DNB 26/09/2022 08:12:13 BST 62 43.0400 XLON 624729442490309 26/09/2022 08:12:26 BST 87 42.9900 XLON 624729442490357 26/09/2022 08:13:26 BST 82 43.0100 XLON 624729442490751 26/09/2022 08:15:19 BST 66 42.8800 CHIX 120000F91 26/09/2022 08:15:26 BST 79 42.8600 XLON 624729442491420 26/09/2022 08:15:26 BST 138 42.8600 XLON 624729442491421 26/09/2022 08:16:36 BST 86 42.9300 CHIX 120000FYL 26/09/2022 08:16:48 BST 105 42.9000 CHIX 120000G1R 26/09/2022 08:16:48 BST 170 42.9000 XLON 624729442491830 26/09/2022 08:17:08 BST 75 42.9100 CHIX 120000G9P 26/09/2022 08:17:08 BST 111 42.9200 XLON 624729442491936 26/09/2022 08:18:22 BST 58 43.0800 CHIX 120000GYG 26/09/2022 08:18:22 BST 60 43.0800 CHIX 120000GYH 26/09/2022 08:18:24 BST 17 43.0700 XLON 624729442492465 26/09/2022 08:18:24 BST 131 43.0700 XLON 624729442492464 26/09/2022 08:18:36 BST 149 43.0600 CHIX 120000H36 26/09/2022 08:19:11 BST 99 43.0800 CHIX 120000HDZ 26/09/2022 08:19:11 BST 66 43.0800 XLON 624729442492703 26/09/2022 08:20:20 BST 14 43.0300 XLON 624729442493062 26/09/2022 08:20:20 BST 60 43.0300 XLON 624729442493061 26/09/2022 08:20:20 BST 70 43.0500 XLON 624729442493044 26/09/2022 08:21:01 BST 72 43.0400 CHIX 120000IA8 26/09/2022 08:21:01 BST 71 43.0400 XLON 624729442493421 26/09/2022 08:23:35 BST 68 43.2800 XLON 624729442494285 26/09/2022 08:24:05 BST 7 43.3100 CHIX 120000JVG 26/09/2022 08:24:05 BST 187 43.3100 CHIX 120000JVH 26/09/2022 08:24:05 BST 115 43.3100 XLON 624729442494565 26/09/2022 08:24:05 BST 126 43.3100 XLON 624729442494559 26/09/2022 08:25:01 BST 70 43.2400 CHIX 120000KFQ 26/09/2022 08:25:01 BST 8 43.2400 XLON 624729442494881 26/09/2022 08:25:01 BST 85 43.2400 XLON 624729442494880 26/09/2022 08:25:51 BST 17 43.2400 XLON 624729442495044 26/09/2022 08:25:51 BST 49 43.2400 XLON 624729442495045 26/09/2022 08:25:57 BST 74 43.2000 CHIX 120000KQL 26/09/2022 08:26:24 BST 68 43.1700 XLON 624729442495200 26/09/2022 08:27:32 BST 47 43.1100 XLON 624729442495506 26/09/2022 08:27:32 BST 72 43.1100 XLON 624729442495507 26/09/2022 08:28:53 BST 115 43.1800 CHIX 120000M4D 26/09/2022 08:28:59 BST 64 43.1700 XLON 624729442495853 26/09/2022 08:30:00 BST 136 43.1100 XLON 624729442496199 26/09/2022 08:31:54 BST 110 43.1600 CHIX 120000NLX 26/09/2022 08:31:54 BST 92 43.1700 XLON 624729442496700 26/09/2022 08:32:28 BST 72 43.2100 XLON 624729442496850 26/09/2022 08:32:37 BST 91 43.2100 XLON 624729442496887 26/09/2022 08:33:13 BST 79 43.2100 XLON 624729442497050 26/09/2022 08:33:18 BST 21 43.2100 CHIX 120000O9L 26/09/2022 08:33:18 BST 53 43.2100 CHIX 120000O9M 26/09/2022 08:34:25 BST 118 43.2100 XLON 624729442497400 26/09/2022 08:35:49 BST 83 43.1600 CHIX 120000PUJ 26/09/2022 08:36:19 BST 109 43.2000 XLON 624729442498048 26/09/2022 08:36:51 BST 79 43.1400 XLON 624729442498239 26/09/2022 08:37:39 BST 7 43.2400 CHIX 120000QVB 26/09/2022 08:37:39 BST 72 43.2400 CHIX 120000QVC 26/09/2022 08:38:14 BST 139 43.2300 XLON 624729442498597 26/09/2022 08:39:13 BST 67 43.2000 XLON 624729442498825 26/09/2022 08:39:44 BST 73 43.2100 CHIX 120000RM9 26/09/2022 08:39:44 BST 79 43.2100 XLON 624729442498985 26/09/2022 08:40:44 BST 94 43.2200 XLON 624729442499341 26/09/2022 08:41:24 BST 73 43.2400 XLON 624729442499518 26/09/2022 08:41:33 BST 79 43.2500 CHIX 120000SPM 26/09/2022 08:42:25 BST 98 43.1700 XLON 624729442499869 26/09/2022 08:43:16 BST 62 43.2200 CHIX 120000TIZ 26/09/2022 08:43:46 BST 83 43.1700 XLON 624729442500165 26/09/2022 08:44:13 BST 88 43.1800 XLON 624729442500307 26/09/2022 08:44:24 BST 63 43.1700 CHIX 120000TX6 26/09/2022 08:45:48 BST 15 43.0900 CHIX 120000ULU 26/09/2022 08:46:00 BST 137 43.0800 XLON 624729442500833 26/09/2022 08:46:20 BST 7 43.0500 CHIX 120000UWN 26/09/2022 08:46:20 BST 7 43.0500 CHIX 120000UWZ 26/09/2022 08:47:06 BST 36 43.0400 CHIX 120000V8D 26/09/2022 08:47:06 BST 89 43.0400 XLON 624729442501124 26/09/2022 08:48:38 BST 77 43.1000 CHIX 120000W24 26/09/2022 08:48:38 BST 188 43.0900 XLON 624729442501541 26/09/2022 08:49:50 BST 112 43.0700 XLON 624729442501860 26/09/2022 08:50:55 BST 64 43.1400 XLON 624729442502355 26/09/2022 08:51:00 BST 69 43.1400 XLON 624729442502390 26/09/2022 08:51:02 BST 121 43.1300 CHIX 120000X14 26/09/2022 08:52:13 BST 127 43.0900 XLON 624729442503051 26/09/2022 08:52:16 BST 89 43.0800 CHIX 120000XIP 26/09/2022 08:52:59 BST 74 43.0300 XLON 624729442503347 26/09/2022 08:53:50 BST 92 43.0500 CHIX 120000XZ2 26/09/2022 08:53:50 BST 100 43.0500 XLON 624729442503557 26/09/2022 08:56:12 BST 69 43.0600 CHIX 120000YQS 26/09/2022 08:56:12 BST 172 43.0600 XLON 624729442504179 26/09/2022 08:56:56 BST 63 43.0700 XLON 624729442504309 26/09/2022 08:57:38 BST 98 43.0300 XLON 624729442504564 26/09/2022 08:58:55 BST 64 43.0900 XLON 624729442504824 26/09/2022 09:01:22 BST 85 43.0700 XLON 624729442505246 26/09/2022 09:01:22 BST 134 43.0800 XLON 624729442505223 26/09/2022 09:02:09 BST 72 43.0900 XLON 624729442505402 26/09/2022 09:02:15 BST 212 43.0800 CHIX 1200010B1 26/09/2022 09:02:15 BST 98 43.0800 XLON 624729442505483 26/09/2022 09:02:47 BST 38 43.1100 CHIX 1200010HU 26/09/2022 09:02:47 BST 39 43.1100 CHIX 1200010HT 26/09/2022 09:04:20 BST 110 43.1600 CHIX 1200010ZT 26/09/2022 09:04:20 BST 79 43.1600 XLON 624729442505883 26/09/2022 09:04:20 BST 154 43.1600 XLON 624729442505882 26/09/2022 09:05:25 BST 72 43.1600 XLON 624729442506211 26/09/2022 09:06:26 BST 100 43.2000 CHIX 1200011T6 26/09/2022 09:06:26 BST 19 43.2000 XLON 624729442506434 26/09/2022 09:06:26 BST 29 43.2000 XLON 624729442506436 26/09/2022 09:06:26 BST 86 43.2000 XLON 624729442506435 26/09/2022 09:07:59 BST 107 43.0900 XLON 624729442506811 26/09/2022 09:08:13 BST 72 43.0800 XLON 624729442506842 26/09/2022 09:08:49 BST 117 43.1200 CHIX 1200012MK 26/09/2022 09:09:42 BST 33 43.1400 XLON 624729442507011 26/09/2022 09:09:42 BST 118 43.1400 XLON 624729442507012 26/09/2022 09:11:45 BST 25 43.1700 CHIX 1200013G6 26/09/2022 09:11:45 BST 54 43.1700 CHIX 1200013G5 26/09/2022 09:11:45 BST 62 43.1700 XLON 624729442507293 26/09/2022 09:11:45 BST 94 43.1700 XLON 624729442507294 26/09/2022 09:13:19 BST 110 43.1000 XLON 624729442507560 26/09/2022 09:14:38 BST 112 43.1600 CHIX 1200014B3 26/09/2022 09:14:38 BST 4 43.1600 XLON 624729442507797 26/09/2022 09:14:38 BST 152 43.1600 XLON 624729442507796 26/09/2022 09:15:48 BST 46 43.0800 XLON 624729442508013 26/09/2022 09:15:48 BST 61 43.0800 XLON 624729442508014 26/09/2022 09:17:03 BST 100 43.0400 CHIX 120001504 26/09/2022 09:17:03 BST 82 43.0500 XLON 624729442508255 26/09/2022 09:18:01 BST 101 43.0300 XLON 624729442508436 26/09/2022 09:21:43 BST 45 43.0500 CHIX 1200016KB 26/09/2022 09:21:43 BST 52 43.0500 CHIX 1200016KC 26/09/2022 09:21:43 BST 74 43.0500 CHIX 1200016K9 26/09/2022 09:21:43 BST 141 43.0500 XLON 624729442509155 26/09/2022 09:21:43 BST 159 43.0500 XLON 624729442509154 26/09/2022 09:22:48 BST 67 43.0600 XLON 624729442509348 26/09/2022 09:24:31 BST 65 43.0900 CHIX 1200017F3 26/09/2022 09:25:40 BST 119 43.1000 XLON 624729442509770 26/09/2022 09:26:53 BST 61 43.1400 CHIX 12000185N 26/09/2022 09:27:19 BST 84 43.1500 CHIX 1200018A2 26/09/2022 09:27:19 BST 137 43.1500 XLON 624729442510032 26/09/2022 09:27:19 BST 161 43.1500 XLON 624729442510031 26/09/2022 09:27:19 BST 161 43.1500 XLON 624729442510034 26/09/2022 09:29:21 BST 67 43.1800 CHIX 1200018X3 26/09/2022 09:31:19 BST 178 43.1900 XLON 624729442510496 26/09/2022 09:31:25 BST 81 43.1700 CHIX 1200019BF 26/09/2022 09:32:13 BST 73 43.1800 CHIX 1200019LM 26/09/2022 09:32:13 BST 77 43.1800 XLON 624729442510634 26/09/2022 09:33:14 BST 8 43.1700 XLON 624729442510959 26/09/2022 09:33:14 BST 29 43.1700 XLON 624729442510962 26/09/2022 09:33:27 BST 65 43.1300 XLON 624729442511037 26/09/2022 09:34:40 BST 61 43.1300 CHIX 120001A8I 26/09/2022 09:34:40 BST 78 43.1300 XLON 624729442511292 26/09/2022 09:35:50 BST 116 43.0900 XLON 624729442511698 26/09/2022 09:37:05 BST 75 43.0300 CHIX 120001B8P 26/09/2022 09:37:05 BST 66 43.0300 XLON 624729442512139 26/09/2022 09:37:48 BST 67 43.0200 XLON 624729442512317 26/09/2022 09:40:04 BST 83 42.9800 CHIX 120001C30 26/09/2022 09:40:04 BST 123 42.9800 XLON 624729442512673 26/09/2022 09:40:28 BST 109 42.9500 XLON 624729442512830 26/09/2022 09:41:45 BST 95 42.9600 CHIX 120001CMV 26/09/2022 09:43:49 BST 92 43.1000 XLON 624729442513607 26/09/2022 09:44:15 BST 172 43.1200 XLON 624729442513800 26/09/2022 09:46:35 BST 66 43.1200 CHIX 120001E6U 26/09/2022 09:46:35 BST 74 43.1200 XLON 624729442514228 26/09/2022 09:47:13 BST 83 43.1300 CHIX 120001ED9 26/09/2022 09:47:13 BST 78 43.1300 XLON 624729442514303 26/09/2022 09:47:13 BST 85 43.1300 XLON 624729442514302 26/09/2022 09:48:01 BST 64 43.0800 CHIX 120001EN7 26/09/2022 09:51:31 BST 67 43.1200 XLON 624729442515326 26/09/2022 09:52:04 BST 240 43.1600 XLON 624729442515377 26/09/2022 09:52:45 BST 77 43.1800 CHIX 120001GES 26/09/2022 09:52:45 BST 64 43.1800 XLON 624729442515499 26/09/2022 09:53:12 BST 73 43.1700 XLON 624729442515576 26/09/2022 09:54:02 BST 126 43.1500 CHIX 120001GQ6 26/09/2022 09:54:02 BST 93 43.1500 XLON 624729442515741 26/09/2022 09:55:06 BST 72 43.1100 XLON 624729442515910 26/09/2022 09:57:00 BST 77 43.1500 CHIX 120001HKR 26/09/2022 09:58:13 BST 140 43.2100 XLON 624729442516324 26/09/2022 10:01:52 BST 149 43.3000 CHIX 120001ITG 26/09/2022 10:01:52 BST 19 43.3000 XLON 624729442516943 26/09/2022 10:01:52 BST 82 43.3000 XLON 624729442516942 26/09/2022 10:03:22 BST 30 43.3000 XLON 624729442517198 26/09/2022 10:03:22 BST 32 43.3000 XLON 624729442517199 26/09/2022 10:03:48 BST 159 43.2900 XLON 624729442517276 26/09/2022 10:04:34 BST 5 43.3000 CHIX 120001JIK 26/09/2022 10:04:34 BST 58 43.3000 CHIX 120001JIJ 26/09/2022 10:04:34 BST 195 43.3000 XLON 624729442517433 26/09/2022 10:05:51 BST 132 43.2600 XLON 624729442517670 26/09/2022 10:06:10 BST 91 43.2500 CHIX 120001JWI 26/09/2022 10:07:51 BST 64 43.2800 XLON 624729442517993 26/09/2022 10:09:46 BST 79 43.3200 XLON 624729442518292 26/09/2022 10:09:46 BST 157 43.3200 XLON 624729442518291 26/09/2022 10:10:01 BST 94 43.3000 CHIX 120001KSO 26/09/2022 10:11:43 BST 46 43.2900 XLON 624729442518686 26/09/2022 10:11:43 BST 153 43.2900 XLON 624729442518685 26/09/2022 10:13:32 BST 101 43.3300 CHIX 120001LR7 26/09/2022 10:13:32 BST 116 43.3300 XLON 624729442518960 26/09/2022 10:14:05 BST 116 43.3000 CHIX 120001LV9 26/09/2022 10:14:58 BST 61 43.2400 XLON 624729442519148 26/09/2022 10:17:20 BST 176 43.3000 XLON 624729442519628 26/09/2022 10:17:52 BST 75 43.2900 CHIX 120001MTL 26/09/2022 10:17:52 BST 118 43.2900 XLON 624729442519706 26/09/2022 10:17:53 BST 71 43.2700 XLON 624729442519712 26/09/2022 10:18:20 BST 63 43.2800 CHIX 120001MWX 26/09/2022 10:20:20 BST 68 43.2400 CHIX 120001NGW 26/09/2022 10:20:20 BST 180 43.2400 XLON 624729442520098 26/09/2022 10:21:23 BST 96 43.2500 XLON 624729442520283 26/09/2022 10:23:21 BST 140 43.2100 CHIX 120001O5Y 26/09/2022 10:23:21 BST 98 43.2100 XLON 624729442520661 26/09/2022 10:24:00 BST 117 43.1900 XLON 624729442520733 26/09/2022 10:24:50 BST 70 43.1900 XLON 624729442520904 26/09/2022 10:24:56 BST 85 43.1800 CHIX 120001OGS 26/09/2022 10:28:08 BST 101 43.1900 XLON 624729442521591 26/09/2022 10:28:08 BST 177 43.1900 XLON 624729442521590 26/09/2022 10:28:46 BST 95 43.1300 CHIX 120001PGG 26/09/2022 10:28:46 BST 86 43.1300 XLON 624729442521754 26/09/2022 10:29:18 BST 76 43.1100 XLON 624729442521869 26/09/2022 10:32:26 BST 39 43.2200 XLON 624729442522544 26/09/2022 10:32:26 BST 96 43.2200 XLON 624729442522548 26/09/2022 10:32:26 BST 112 43.2200 XLON 624729442522545 26/09/2022 10:32:38 BST 173 43.2000 CHIX 120001QJC 26/09/2022 10:34:13 BST 172 43.2400 XLON 624729442522931 26/09/2022 10:35:45 BST 153 43.2000 XLON 624729442523424 26/09/2022 10:36:31 BST 77 43.2100 XLON 624729442523584 26/09/2022 10:37:24 BST 62 43.1900 CHIX 120001RZ6 26/09/2022 10:37:24 BST 62 43.1900 CHIX 120001RZ7 26/09/2022 10:37:24 BST 42 43.2000 XLON 624729442523689 26/09/2022 10:37:24 BST 56 43.2000 XLON 624729442523690 26/09/2022 10:37:40 BST 100 43.1500 CHIX 120001S3G 26/09/2022 10:37:58 BST 67 43.1300 XLON 624729442523839 26/09/2022 10:38:46 BST 80 43.0800 XLON 624729442524062 26/09/2022 10:39:43 BST 95 43.0700 CHIX 120001SPA 26/09/2022 10:39:43 BST 6 43.0700 XLON 624729442524300 26/09/2022 10:39:43 BST 58 43.0700 XLON 624729442524301 26/09/2022 10:39:43 BST 66 43.0700 XLON 624729442524305 26/09/2022 10:40:39 BST 90 43.0300 XLON 624729442524475 26/09/2022 10:41:14 BST 2 43.0300 CHIX 120001T7Z 26/09/2022 10:41:14 BST 100 43.0300 CHIX 120001T7Y 26/09/2022 10:41:32 BST 83 42.9700 XLON 624729442524682 26/09/2022 10:42:06 BST 125 42.9500 XLON 624729442524858 26/09/2022 10:42:55 BST 91 42.9200 XLON 624729442525189 26/09/2022 10:43:37 BST 46 42.9400 XLON 624729442525478 26/09/2022 10:43:37 BST 51 42.9400 XLON 624729442525479 26/09/2022 10:44:16 BST 69 43.0000 XLON 624729442525682 26/09/2022 10:44:42 BST 192 42.9900 CHIX 120001UGR 26/09/2022 10:44:42 BST 36 42.9900 XLON 624729442525753 26/09/2022 10:44:42 BST 68 42.9900 XLON 624729442525752 26/09/2022 10:46:03 BST 98 42.9500 XLON 624729442526188 26/09/2022 10:46:38 BST 90 42.9400 CHIX 120001V4Q 26/09/2022 10:46:38 BST 75 42.9400 XLON 624729442526346 26/09/2022 10:47:22 BST 64 42.9200 CHIX 120001VF8 26/09/2022 10:47:51 BST 137 42.9100 XLON 624729442526548 26/09/2022 10:48:28 BST 87 42.9200 XLON 624729442526789 26/09/2022 10:49:34 BST 117 42.9300 CHIX 120001W50 26/09/2022 10:50:43 BST 251 42.9800 XLON 624729442527461 26/09/2022 10:51:32 BST 68 42.9800 XLON 624729442527762 26/09/2022 10:51:33 BST 80 42.9700 CHIX 120001WTO 26/09/2022 10:52:05 BST 104 42.9300 XLON 624729442527936 26/09/2022 10:52:48 BST 63 42.8800 XLON 624729442528227 26/09/2022 10:54:46 BST 71 42.9900 XLON 624729442528879 26/09/2022 10:54:47 BST 100 42.9800 CHIX 120001XZS 26/09/2022 10:54:47 BST 86 42.9900 CHIX 120001XZD 26/09/2022 10:54:47 BST 134 42.9800 XLON 624729442528887 26/09/2022 10:55:58 BST 80 42.9700 XLON 624729442529212 26/09/2022 10:56:19 BST 84 42.9500 XLON 624729442529304 26/09/2022 10:57:22 BST 4 43.0100 CHIX 120001YQE 26/09/2022 10:57:22 BST 12 43.0100 CHIX 120001YQD 26/09/2022 10:57:22 BST 56 43.0100 CHIX 120001YQF 26/09/2022 10:57:22 BST 70 43.0200 XLON 624729442529590 26/09/2022 10:58:25 BST 79 42.9200 CHIX 120001Z58 26/09/2022 10:58:25 BST 85 42.9400 XLON 624729442529867 26/09/2022 11:00:23 BST 26 43.0000 XLON 624729442530340 26/09/2022 11:00:23 BST 76 43.0000 XLON 624729442530339 26/09/2022 11:00:49 BST 181 42.9900 XLON 624729442530433 26/09/2022 11:01:05 BST 91 42.9700 CHIX 120001ZZF 26/09/2022 11:02:00 BST 71 42.9000 XLON 624729442530735 26/09/2022 11:02:37 BST 66 42.9200 XLON 624729442530932 26/09/2022 11:02:51 BST 73 42.9000 CHIX 1200020LV 26/09/2022 11:03:42 BST 122 42.8700 XLON 624729442531087 26/09/2022 11:03:53 BST 76 42.8600 CHIX 1200020VK 26/09/2022 11:05:06 BST 89 42.8800 XLON 624729442531390 26/09/2022 11:05:56 BST 135 42.8900 XLON 624729442531514 26/09/2022 11:06:13 BST 64 42.8900 CHIX 1200021LL 26/09/2022 11:08:58 BST 34 42.9900 CHIX 12000226V 26/09/2022 11:08:58 BST 41 42.9900 CHIX 12000226U 26/09/2022 11:08:58 BST 6 42.9900 XLON 624729442531990 26/09/2022 11:08:58 BST 252 42.9900 XLON 624729442531989 26/09/2022 11:10:00 BST 110 42.9400 XLON 624729442532227 26/09/2022 11:10:45 BST 117 42.9300 CHIX 1200022NL 26/09/2022 11:11:00 BST 73 42.9100 XLON 624729442532427 26/09/2022 11:11:14 BST 78 42.8900 XLON 624729442532558 26/09/2022 11:12:09 BST 67 42.9000 CHIX 12000237D 26/09/2022 11:13:05 BST 95 42.8500 XLON 624729442533090 26/09/2022 11:14:01 BST 91 42.8600 XLON 624729442533549 26/09/2022 11:15:20 BST 67 42.9400 CHIX 1200024GR 26/09/2022 11:15:20 BST 89 42.9400 XLON 624729442533857 26/09/2022 11:17:24 BST 71 42.9500 CHIX 1200024XL 26/09/2022 11:17:24 BST 20 42.9500 XLON 624729442534306 26/09/2022 11:17:24 BST 57 42.9500 XLON 624729442534305 26/09/2022 11:17:24 BST 167 42.9500 XLON 624729442534304 26/09/2022 11:17:43 BST 73 42.8900 CHIX 120002536 26/09/2022 11:19:20 BST 103 42.9200 XLON 624729442534823 26/09/2022 11:21:06 BST 124 42.9400 CHIX 12000266A 26/09/2022 11:21:06 BST 180 42.9400 XLON 624729442535408 26/09/2022 11:22:35 BST 18 42.9400 XLON 624729442535724 26/09/2022 11:23:24 BST 108 42.9400 CHIX 1200026OR 26/09/2022 11:24:40 BST 46 42.9700 XLON 624729442536117 26/09/2022 11:24:40 BST 110 42.9700 XLON 624729442536116 26/09/2022 11:25:06 BST 1 42.9800 XLON 624729442536204 26/09/2022 11:25:06 BST 163 42.9800 XLON 624729442536205 26/09/2022 11:26:00 BST 80 42.9800 XLON 624729442536370 26/09/2022 11:28:21 BST 109 43.0100 CHIX 12000283L 26/09/2022 11:28:21 BST 15 43.0100 XLON 624729442536811 26/09/2022 11:28:21 BST 56 43.0100 XLON 624729442536810 26/09/2022 11:28:21 BST 141 43.0100 XLON 624729442536809 26/09/2022 11:28:32 BST 104 43.0000 CHIX 12000286J 26/09/2022 11:29:19 BST 61 43.0100 XLON 624729442537030 26/09/2022 11:30:16 BST 9 43.0700 XLON 624729442537234 26/09/2022 11:30:26 BST 232 43.0600 XLON 624729442537256 26/09/2022 11:30:29 BST 1 43.0600 XLON 624729442537261 26/09/2022 11:30:29 BST 100 43.0600 XLON 624729442537260 26/09/2022 11:31:04 BST 169 43.0300 XLON 624729442537353 26/09/2022 11:32:19 BST 91 43.0400 CHIX 12000293W 26/09/2022 11:32:53 BST 41 43.0300 CHIX 120002975 26/09/2022 11:32:53 BST 45 43.0300 CHIX 120002974 26/09/2022 11:35:10 BST 66 43.0100 CHIX 1200029R4 26/09/2022 11:35:10 BST 96 43.0100 XLON 624729442537994 26/09/2022 11:37:16 BST 100 43.0400 CHIX 120002A5R 26/09/2022 11:37:16 BST 32 43.0400 XLON 624729442538274 26/09/2022 11:37:16 BST 140 43.0400 XLON 624729442538271 26/09/2022 11:39:34 BST 2 43.0300 CHIX 120002AQW 26/09/2022 11:39:34 BST 86 43.0300 CHIX 120002AQX 26/09/2022 11:39:34 BST 2 43.0300 XLON 624729442538560 26/09/2022 11:39:34 BST 5 43.0300 XLON 624729442538554 26/09/2022 11:39:34 BST 15 43.0300 XLON 624729442538559 26/09/2022 11:39:34 BST 196 43.0300 XLON 624729442538548 26/09/2022 11:39:48 BST 59 43.0300 XLON 624729442538591 26/09/2022 11:40:09 BST 71 43.0300 XLON 624729442538654 26/09/2022 11:40:51 BST 26 43.0400 CHIX 120002B4B 26/09/2022 11:41:01 BST 61 43.0400 CHIX 120002B63 26/09/2022 11:41:01 BST 72 43.0400 XLON 624729442538803 26/09/2022 11:41:57 BST 92 43.0200 XLON 624729442538923 26/09/2022 11:42:54 BST 74 43.0200 XLON 624729442539147 26/09/2022 11:43:07 BST 36 43.0200 CHIX 120002BT5 26/09/2022 11:43:07 BST 53 43.0200 CHIX 120002BT4 26/09/2022 11:43:29 BST 64 43.0100 XLON 624729442539269 26/09/2022 11:43:51 BST 86 42.9800 XLON 624729442539346 26/09/2022 11:45:09 BST 95 42.9900 XLON 624729442539606 26/09/2022 11:45:12 BST 49 42.9700 CHIX 120002CH4 26/09/2022 11:45:12 BST 58 42.9700 CHIX 120002CH3 26/09/2022 11:47:08 BST 98 43.0100 XLON 624729442539910 26/09/2022 11:47:08 BST 185 43.0100 XLON 624729442539904 26/09/2022 11:47:10 BST 81 43.0000 CHIX 120002CZG 26/09/2022 11:48:04 BST 72 43.0100 XLON 624729442540043 26/09/2022 11:51:00 BST 23 43.0600 CHIX 120002DXM 26/09/2022 11:51:00 BST 50 43.0600 CHIX 120002DXL 26/09/2022 11:51:00 BST 121 43.0600 CHIX 120002DXK 26/09/2022 11:51:00 BST 5 43.0600 XLON 624729442540676 26/09/2022 11:51:00 BST 180 43.0600 XLON 624729442540675 26/09/2022 11:51:00 BST 180 43.0600 XLON 624729442540683 26/09/2022 11:55:53 BST 19 43.1300 XLON 624729442541368 26/09/2022 11:55:53 BST 23 43.1300 XLON 624729442541371 26/09/2022 11:55:53 BST 80 43.1300 XLON 624729442541370 26/09/2022 11:55:53 BST 103 43.1300 XLON 624729442541367 26/09/2022 11:56:43 BST 62 43.1500 XLON 624729442541469 26/09/2022 11:56:44 BST 85 43.1300 CHIX 120002FAJ 26/09/2022 11:56:44 BST 125 43.1300 CHIX 120002FAK 26/09/2022 11:56:44 BST 70 43.1300 XLON 624729442541480 26/09/2022 11:56:44 BST 168 43.1300 XLON 624729442541479 26/09/2022 11:57:15 BST 10 43.1000 CHIX 120002FG4 26/09/2022 11:57:15 BST 19 43.1000 CHIX 120002FG5 26/09/2022 11:57:15 BST 35 43.1000 CHIX 120002FG6 26/09/2022 11:57:59 BST 32 43.1000 XLON 624729442541629 26/09/2022 11:57:59 BST 133 43.1000 XLON 624729442541630 26/09/2022 11:58:30 BST 72 43.0800 CHIX 120002FO5 26/09/2022 11:58:33 BST 67 43.0700 XLON 624729442541758 26/09/2022 11:59:45 BST 15 43.0500 XLON 624729442541917 26/09/2022 11:59:45 BST 106 43.0500 XLON 624729442541918 26/09/2022 12:01:00 BST 123 43.0700 CHIX 120002GF0 26/09/2022 12:01:13 BST 23 43.0700 XLON 624729442542299 26/09/2022 12:01:13 BST 44 43.0700 XLON 624729442542300 26/09/2022 12:01:13 BST 111 43.0700 XLON 624729442542298 26/09/2022 12:02:28 BST 99 43.0700 CHIX 120002GP3 26/09/2022 12:02:28 BST 163 43.0700 XLON 624729442542416 26/09/2022 12:04:20 BST 173 43.0500 XLON 624729442542965 26/09/2022 12:05:22 BST 125 43.0500 CHIX 120002HG5 26/09/2022 12:05:34 BST 6 43.0500 XLON 624729442543112 26/09/2022 12:05:34 BST 101 43.0500 XLON 624729442543111 26/09/2022 12:05:34 BST 108 43.0500 XLON 624729442543113 26/09/2022 12:07:27 BST 150 43.0800 XLON 624729442543340 26/09/2022 12:07:41 BST 127 43.0500 CHIX 120002I0R 26/09/2022 12:08:45 BST 196 43.0600 XLON 624729442543536 26/09/2022 12:09:45 BST 69 43.0500 CHIX 120002IIG 26/09/2022 12:10:20 BST 131 43.0800 XLON 624729442543790 26/09/2022 12:10:55 BST 77 43.0500 CHIX 120002IR6 26/09/2022 12:10:55 BST 22 43.0500 XLON 624729442543858 26/09/2022 12:10:55 BST 74 43.0500 XLON 624729442543857 26/09/2022 12:12:27 BST 72 42.9900 CHIX 120002J4Y 26/09/2022 12:12:27 BST 69 42.9900 XLON 624729442544131 26/09/2022 12:12:27 BST 73 42.9900 XLON 624729442544132 26/09/2022 12:14:31 BST 24 43.0300 XLON 624729442544432 26/09/2022 12:14:31 BST 60 43.0300 XLON 624729442544431 26/09/2022 12:14:59 BST 20 43.0100 XLON 624729442544475 26/09/2022 12:14:59 BST 157 43.0100 XLON 624729442544474 26/09/2022 12:15:57 BST 10 43.0300 CHIX 120002K0O 26/09/2022 12:15:57 BST 139 43.0300 CHIX 120002K0N 26/09/2022 12:15:57 BST 100 43.0300 XLON 624729442544674 26/09/2022 12:16:28 BST 6 43.0200 CHIX 120002K40 26/09/2022 12:16:28 BST 66 43.0200 CHIX 120002K3Z 26/09/2022 12:16:57 BST 67 43.0100 XLON 624729442544754 26/09/2022 12:18:28 BST 65 43.0000 XLON 624729442544983 26/09/2022 12:19:49 BST 125 42.9800 CHIX 120002KSV 26/09/2022 12:19:49 BST 10 42.9800 XLON 624729442545162 26/09/2022 12:19:49 BST 213 42.9800 XLON 624729442545161 26/09/2022 12:20:25 BST 78 42.9800 XLON 624729442545262 26/09/2022 12:21:01 BST 104 42.9600 XLON 624729442545316 26/09/2022 12:22:09 BST 123 42.9500 CHIX 120002LE7 26/09/2022 12:22:09 BST 109 42.9500 XLON 624729442545501 26/09/2022 12:23:14 BST 13 42.9500 CHIX 120002LOH 26/09/2022 12:23:14 BST 55 42.9500 CHIX 120002LOG 26/09/2022 12:23:14 BST 100 42.9500 XLON 624729442545619 26/09/2022 12:25:19 BST 100 43.0300 CHIX 120002MI1 26/09/2022 12:26:32 BST 295 43.0200 XLON 624729442546404 26/09/2022 12:27:13 BST 73 43.0300 XLON 624729442546497 26/09/2022 12:27:13 BST 112 43.0300 XLON 624729442546500 26/09/2022 12:27:54 BST 96 43.0200 CHIX 120002N24 26/09/2022 12:30:00 BST 68 43.0600 CHIX 120002NJR 26/09/2022 12:30:00 BST 116 43.0600 XLON 624729442546844 26/09/2022 12:30:00 BST 167 43.0600 XLON 624729442546843 26/09/2022 12:30:49 BST 118 43.0600 CHIX 120002NR0 26/09/2022 12:30:49 BST 147 43.0600 XLON 624729442547046 26/09/2022 12:32:12 BST 180 43.0500 XLON 624729442547317 26/09/2022 12:32:55 BST 8 43.0700 XLON 624729442547457 26/09/2022 12:32:55 BST 26 43.0700 XLON 624729442547458 26/09/2022 12:32:55 BST 69 43.0700 XLON 624729442547456 26/09/2022 12:33:03 BST 135 43.0600 CHIX 120002OEQ 26/09/2022 12:35:51 BST 63 43.1400 CHIX 120002P4X 26/09/2022 12:35:51 BST 217 43.1400 XLON 624729442548040 26/09/2022 12:36:07 BST 100 43.1600 XLON 624729442548080 26/09/2022 12:36:08 BST 80 43.1500 CHIX 120002P81 26/09/2022 12:37:22 BST 74 43.1500 XLON 624729442548217 26/09/2022 12:37:46 BST 75 43.1400 CHIX 120002PLA 26/09/2022 12:39:01 BST 26 43.1600 XLON 624729442548459 26/09/2022 12:39:01 BST 212 43.1600 XLON 624729442548458 26/09/2022 12:39:45 BST 96 43.1400 XLON 624729442548572 26/09/2022 12:40:29 BST 160 43.1000 CHIX 120002QFA 26/09/2022 12:41:39 BST 249 43.1200 XLON 624729442549054 26/09/2022 12:44:55 BST 26 43.1300 XLON 624729442549561 26/09/2022 12:45:13 BST 201 43.1100 CHIX 120002RKN 26/09/2022 12:45:13 BST 15 43.1200 CHIX 120002RJQ 26/09/2022 12:45:13 BST 77 43.1100 XLON 624729442549601 26/09/2022 12:45:13 BST 133 43.1200 XLON 624729442549589 26/09/2022 12:45:13 BST 136 43.1200 XLON 624729442549586 26/09/2022 12:45:13 BST 136 43.1200 XLON 624729442549587 26/09/2022 12:47:00 BST 65 43.1000 CHIX 120002S0Y 26/09/2022 12:47:05 BST 99 43.0900 XLON 624729442549815 26/09/2022 12:48:15 BST 70 43.0900 CHIX 120002SCU 26/09/2022 12:48:15 BST 5 43.0900 XLON 624729442550015 26/09/2022 12:48:15 BST 18 43.0900 XLON 624729442550013 26/09/2022 12:48:15 BST 75 43.0900 XLON 624729442550014 26/09/2022 12:49:35 BST 43 43.0900 CHIX 120002SM4 26/09/2022 12:49:35 BST 45 43.0900 CHIX 120002SM5 26/09/2022 12:50:12 BST 161 43.0800 XLON 624729442550225 26/09/2022 12:51:31 BST 63 43.1100 CHIX 120002T1T 26/09/2022 12:52:51 BST 34 43.1400 XLON 624729442550586 26/09/2022 12:52:51 BST 43 43.1400 XLON 624729442550585 26/09/2022 12:52:51 BST 123 43.1400 XLON 624729442550584 26/09/2022 12:53:48 BST 18 43.1200 CHIX 120002TKC 26/09/2022 12:53:48 BST 154 43.1200 CHIX 120002TKD 26/09/2022 12:53:48 BST 8 43.1200 XLON 624729442550656 26/09/2022 12:53:48 BST 278 43.1200 XLON 624729442550655 26/09/2022 12:54:57 BST 90 43.1000 XLON 624729442550846 26/09/2022 12:56:26 BST 69 43.1300 XLON 624729442551030 26/09/2022 12:56:44 BST 61 43.1300 XLON 624729442551059 26/09/2022 12:57:08 BST 34 43.1300 CHIX 120002UH0 26/09/2022 12:57:08 BST 66 43.1300 CHIX 120002UGZ 26/09/2022 12:57:32 BST 122 43.1100 XLON 624729442551169 26/09/2022 12:59:40 BST 95 43.1300 CHIX 120002V65 26/09/2022 12:59:40 BST 19 43.1300 XLON 624729442551540 26/09/2022 12:59:40 BST 181 43.1300 XLON 624729442551541 26/09/2022 12:59:52 BST 73 43.1200 XLON 624729442551611 26/09/2022 13:00:22 BST 12 43.0900 XLON 624729442551762 26/09/2022 13:00:22 BST 12 43.0900 XLON 624729442551763 26/09/2022 13:00:22 BST 14 43.0900 XLON 624729442551761 26/09/2022 13:00:26 BST 67 43.0900 XLON 624729442551772 26/09/2022 13:02:13 BST 109 43.1000 XLON 624729442552496 26/09/2022 13:02:14 BST 71 43.1000 XLON 624729442552502 26/09/2022 13:02:59 BST 66 43.0700 CHIX 120002WIP 26/09/2022 13:04:46 BST 136 43.1000 CHIX 120002WYI 26/09/2022 13:04:46 BST 272 43.1000 XLON 624729442552956 26/09/2022 13:05:04 BST 123 43.0900 CHIX 120002X37 26/09/2022 13:05:20 BST 10 43.0700 XLON 624729442553090 26/09/2022 13:05:20 BST 55 43.0700 XLON 624729442553089 26/09/2022 13:06:01 BST 77 43.0300 XLON 624729442553218 26/09/2022 13:06:26 BST 65 43.0000 CHIX 120002XKN 26/09/2022 13:06:40 BST 73 43.0000 XLON 624729442553401 26/09/2022 13:08:42 BST 171 43.0600 XLON 624729442553806 26/09/2022 13:08:53 BST 70 43.0600 CHIX 120002Y84 26/09/2022 13:08:53 BST 65 43.0600 XLON 624729442553867 26/09/2022 13:09:51 BST 73 43.0600 XLON 624729442553999 26/09/2022 13:11:26 BST 30 43.0700 CHIX 120002YRR 26/09/2022 13:11:26 BST 61 43.0700 CHIX 120002YRQ 26/09/2022 13:11:26 BST 62 43.0700 XLON 624729442554221 26/09/2022 13:11:26 BST 78 43.0700 XLON 624729442554222 26/09/2022 13:12:03 BST 40 43.0900 XLON 624729442554363 26/09/2022 13:12:03 BST 58 43.0900 XLON 624729442554362 26/09/2022 13:12:30 BST 74 43.0900 CHIX 120002Z3W 26/09/2022 13:15:08 BST 199 43.0800 XLON 624729442554985 26/09/2022 13:15:21 BST 144 43.1100 XLON 624729442555189 26/09/2022 13:16:23 BST 131 43.1200 CHIX 1200030GJ 26/09/2022 13:16:23 BST 66 43.1200 XLON 624729442555430 26/09/2022 13:17:10 BST 103 43.0700 CHIX 1200030R3 26/09/2022 13:17:10 BST 80 43.0700 XLON 624729442555602 26/09/2022 13:18:33 BST 80 43.1100 XLON 624729442555779 26/09/2022 13:18:34 BST 123 43.1100 XLON 624729442555787 26/09/2022 13:19:51 BST 92 43.0900 XLON 624729442556003 26/09/2022 13:20:31 BST 179 43.1000 CHIX 1200031LN 26/09/2022 13:20:31 BST 86 43.1000 XLON 624729442556116 26/09/2022 13:22:23 BST 75 43.1300 XLON 624729442556371 26/09/2022 13:22:23 BST 134 43.1300 XLON 624729442556370 26/09/2022 13:23:42 BST 15 43.1400 XLON 624729442556535 26/09/2022 13:23:42 BST 150 43.1400 XLON 624729442556536 26/09/2022 13:24:16 BST 77 43.1800 CHIX 1200032P7 26/09/2022 13:24:16 BST 79 43.1800 CHIX 1200032PA 26/09/2022 13:26:22 BST 138 43.2700 XLON 624729442556912 26/09/2022 13:29:42 BST 18 43.2900 CHIX 1200033XB 26/09/2022 13:29:42 BST 95 43.2900 CHIX 1200033XG 26/09/2022 13:29:42 BST 161 43.2900 CHIX 1200033XA 26/09/2022 13:29:42 BST 197 43.2900 XLON 624729442557224 26/09/2022 13:29:42 BST 206 43.2900 XLON 624729442557220 26/09/2022 13:30:09 BST 16 43.2800 XLON 624729442557242 26/09/2022 13:30:09 BST 51 43.2800 XLON 624729442557241 26/09/2022 13:31:37 BST 78 43.2900 CHIX 1200034HU 26/09/2022 13:31:37 BST 135 43.2900 XLON 624729442557444 26/09/2022 13:32:03 BST 205 43.3000 XLON 624729442557568 26/09/2022 13:32:28 BST 115 43.2900 XLON 624729442557708 26/09/2022 13:32:45 BST 72 43.2900 CHIX 1200034ZH 26/09/2022 13:32:45 BST 69 43.2900 XLON 624729442557759 26/09/2022 13:33:55 BST 70 43.2500 CHIX 1200035GU 26/09/2022 13:33:55 BST 82 43.2500 XLON 624729442557973 26/09/2022 13:34:34 BST 114 43.2700 CHIX 1200035ON 26/09/2022 13:34:34 BST 136 43.2700 XLON 624729442558087 26/09/2022 13:34:42 BST 78 43.2500 XLON 624729442558129 26/09/2022 13:35:05 BST 75 43.2400 CHIX 1200035UR 26/09/2022 13:35:05 BST 66 43.2400 XLON 624729442558206 26/09/2022 13:35:25 BST 74 43.2400 XLON 624729442558333 26/09/2022 13:36:26 BST 89 43.2800 CHIX 1200036G6 26/09/2022 13:36:26 BST 90 43.2800 XLON 624729442558614 26/09/2022 13:36:56 BST 102 43.2600 XLON 624729442558715 26/09/2022 13:37:08 BST 95 43.2300 CHIX 1200036MX 26/09/2022 13:37:53 BST 98 43.2400 XLON 624729442558881 26/09/2022 13:38:00 BST 126 43.2400 XLON 624729442558907 26/09/2022 13:38:46 BST 68 43.2900 XLON 624729442559069 26/09/2022 13:39:23 BST 64 43.3100 CHIX 1200037AK 26/09/2022 13:39:50 BST 1 43.3200 XLON 624729442559291 26/09/2022 13:39:50 BST 122 43.3200 XLON 624729442559290 26/09/2022 13:39:50 BST 141 43.3200 XLON 624729442559288 26/09/2022 13:39:55 BST 25 43.3100 CHIX 1200037KO 26/09/2022 13:41:21 BST 100 43.3200 XLON 624729442559476 26/09/2022 13:41:42 BST 154 43.3100 XLON 624729442559544 26/09/2022 13:42:26 BST 68 43.2900 XLON 624729442559702 26/09/2022 13:42:40 BST 66 43.2900 CHIX 1200038DQ 26/09/2022 13:44:04 BST 1 43.3100 CHIX 1200038PH 26/09/2022 13:44:04 BST 99 43.3100 CHIX 1200038PI 26/09/2022 13:44:04 BST 168 43.3100 CHIX 1200038PG 26/09/2022 13:44:04 BST 301 43.3100 XLON 624729442559964 26/09/2022 13:44:22 BST 68 43.3000 CHIX 1200038RY 26/09/2022 13:44:23 BST 79 43.2900 XLON 624729442560049 26/09/2022 13:45:22 BST 146 43.2800 XLON 624729442560531 26/09/2022 13:45:30 BST 90 43.2700 CHIX 1200039FK 26/09/2022 13:45:30 BST 22 43.2700 XLON 624729442560596 26/09/2022 13:45:30 BST 44 43.2700 XLON 624729442560595 26/09/2022 13:46:06 BST 23 43.2700 XLON 624729442560825 26/09/2022 13:46:06 BST 94 43.2700 XLON 624729442560824 26/09/2022 13:48:13 BST 78 43.2400 CHIX 120003A92 26/09/2022 13:48:13 BST 151 43.2500 CHIX 120003A8E 26/09/2022 13:48:13 BST 25 43.2500 XLON 624729442561195 26/09/2022 13:48:13 BST 42 43.2500 XLON 624729442561196 26/09/2022 13:48:13 BST 70 43.2500 XLON 624729442561194 26/09/2022 13:48:13 BST 76 43.2500 XLON 624729442561193 26/09/2022 13:48:13 BST 85 43.2500 XLON 624729442561192 26/09/2022 13:48:13 BST 103 43.2500 XLON 624729442561169 26/09/2022 13:48:40 BST 68 43.2500 XLON 624729442561391 26/09/2022 13:49:18 BST 65 43.2700 XLON 624729442561660 26/09/2022 13:49:27 BST 84 43.2600 CHIX 120003AYS 26/09/2022 13:49:27 BST 62 43.2600 XLON 624729442561710 26/09/2022 13:49:44 BST 70 43.2400 XLON 624729442561757 26/09/2022 13:50:27 BST 9 43.2600 CHIX 120003BBC 26/09/2022 13:52:14 BST 78 43.3300 XLON 624729442562240 26/09/2022 13:52:14 BST 84 43.3300 XLON 624729442562239 26/09/2022 13:52:29 BST 63 43.3500 XLON 624729442562281 26/09/2022 13:52:37 BST 46 43.3400 CHIX 120003C34 26/09/2022 13:52:37 BST 58 43.3400 CHIX 120003C38 26/09/2022 13:52:37 BST 105 43.3400 CHIX 120003C33 26/09/2022 13:52:37 BST 225 43.3400 XLON 624729442562317 26/09/2022 13:53:10 BST 165 43.3600 XLON 624729442562440 26/09/2022 13:53:48 BST 131 43.3900 XLON 624729442562543 26/09/2022 13:54:06 BST 143 43.4000 CHIX 120003CN1 26/09/2022 13:54:06 BST 67 43.4000 XLON 624729442562622 26/09/2022 13:55:12 BST 46 43.4000 CHIX 120003D2P 26/09/2022 13:55:12 BST 65 43.4000 CHIX 120003D2O 26/09/2022 13:55:12 BST 86 43.4000 XLON 624729442562847 26/09/2022 13:55:12 BST 137 43.4000 XLON 624729442562844 26/09/2022 13:55:41 BST 33 43.3800 XLON 624729442562950 26/09/2022 13:55:41 BST 44 43.3800 XLON 624729442562949 26/09/2022 13:56:04 BST 70 43.3600 CHIX 120003DFJ 26/09/2022 13:56:04 BST 82 43.3700 XLON 624729442562999 26/09/2022 13:57:01 BST 5 43.4000 CHIX 120003DQC 26/09/2022 13:57:01 BST 67 43.4000 CHIX 120003DQD 26/09/2022 13:57:01 BST 111 43.4000 XLON 624729442563185 26/09/2022 13:57:03 BST 84 43.4000 XLON 624729442563198 26/09/2022 13:58:42 BST 14 43.4300 XLON 624729442563382 26/09/2022 13:58:46 BST 27 43.4300 XLON 624729442563392 26/09/2022 13:58:46 BST 35 43.4300 XLON 624729442563391 26/09/2022 13:59:55 BST 7 43.4600 CHIX 120003EPR 26/09/2022 13:59:55 BST 175 43.4600 CHIX 120003EPQ 26/09/2022 13:59:55 BST 95 43.4800 CHIX 120003EPA 26/09/2022 13:59:55 BST 13 43.4800 XLON 624729442563565 26/09/2022 13:59:55 BST 46 43.4800 XLON 624729442563563 26/09/2022 13:59:55 BST 51 43.4800 XLON 624729442563562 26/09/2022 13:59:55 BST 76 43.4800 XLON 624729442563564 26/09/2022 13:59:55 BST 98 43.4800 XLON 624729442563561 26/09/2022 13:59:55 BST 139 43.4800 XLON 624729442563551 26/09/2022 14:00:40 BST 137 43.4400 XLON 624729442563737 26/09/2022 14:01:50 BST 61 43.4300 XLON 624729442563903 26/09/2022 14:03:15 BST 21 43.4500 XLON 624729442564163 26/09/2022 14:03:18 BST 1 43.4500 XLON 624729442564169 26/09/2022 14:03:20 BST 59 43.4500 XLON 624729442564173 26/09/2022 14:03:23 BST 5 43.4700 XLON 624729442564190 26/09/2022 14:03:52 BST 134 43.4600 XLON 624729442564243 26/09/2022 14:03:58 BST 3 43.4700 CHIX 120003G0M 26/09/2022 14:03:58 BST 40 43.4700 XLON 624729442564273 26/09/2022 14:04:29 BST 275 43.4600 XLON 624729442564359 26/09/2022 14:04:44 BST 140 43.4600 XLON 624729442564373 26/09/2022 14:05:15 BST 33 43.5100 CHIX 120003GII 26/09/2022 14:05:15 BST 104 43.5000 XLON 624729442564479 26/09/2022 14:05:19 BST 84 43.5200 CHIX 120003GJ9 26/09/2022 14:05:20 BST 159 43.5000 CHIX 120003GJZ 26/09/2022 14:05:20 BST 77 43.5100 CHIX 120003GJS 26/09/2022 14:05:20 BST 102 43.5100 CHIX 120003GJR 26/09/2022 14:05:39 BST 73 43.4900 XLON 624729442564554 26/09/2022 14:06:03 BST 18 43.4700 XLON 624729442564635 26/09/2022 14:06:03 BST 57 43.4700 XLON 624729442564634 26/09/2022 14:06:19 BST 67 43.4600 CHIX 120003H2B 26/09/2022 14:06:19 BST 63 43.4600 XLON 624729442564744 26/09/2022 14:07:41 BST 6 43.4500 XLON 624729442565099 26/09/2022 14:07:41 BST 269 43.4500 XLON 624729442565100 26/09/2022 14:08:05 BST 67 43.4400 CHIX 120003HOZ 26/09/2022 14:08:23 BST 68 43.4300 XLON 624729442565257 26/09/2022 14:08:30 BST 73 43.4200 XLON 624729442565274 26/09/2022 14:10:24 BST 121 43.4300 CHIX 120003IES 26/09/2022 14:10:25 BST 110 43.4300 CHIX 120003IEV 26/09/2022 14:11:48 BST 64 43.4300 CHIX 120003IV3 26/09/2022 14:11:57 BST 22 43.4300 XLON 624729442565876 26/09/2022 14:11:57 BST 51 43.4300 XLON 624729442565875 26/09/2022 14:12:02 BST 25 43.4300 XLON 624729442565880 26/09/2022 14:12:02 BST 51 43.4300 XLON 624729442565881 26/09/2022 14:12:05 BST 46 43.4300 XLON 624729442565887 26/09/2022 14:12:12 BST 75 43.4300 XLON 624729442565914 26/09/2022 14:12:12 BST 76 43.4300 XLON 624729442565913 26/09/2022 14:12:13 BST 83 43.4200 XLON 624729442565931 26/09/2022 14:13:20 BST 278 43.4400 XLON 624729442566241 26/09/2022 14:14:27 BST 80 43.4800 CHIX 120003JXQ 26/09/2022 14:14:27 BST 13 43.4900 XLON 624729442566478 26/09/2022 14:14:27 BST 16 43.4900 XLON 624729442566477 26/09/2022 14:14:27 BST 51 43.4900 XLON 624729442566476 26/09/2022 14:14:27 BST 76 43.4900 XLON 624729442566467 26/09/2022 14:14:27 BST 82 43.4900 XLON 624729442566464 26/09/2022 14:14:44 BST 71 43.4700 XLON 624729442566497 26/09/2022 14:14:44 BST 71 43.4700 XLON 624729442566498 26/09/2022 14:14:45 BST 11 43.4600 CHIX 120003K1A 26/09/2022 14:14:45 BST 67 43.4600 CHIX 120003K1B 26/09/2022 14:15:28 BST 106 43.4400 XLON 624729442566736 26/09/2022 14:16:42 BST 218 43.4400 CHIX 120003KU3 26/09/2022 14:17:09 BST 275 43.4300 XLON 624729442567180 26/09/2022 14:18:12 BST 106 43.4000 XLON 624729442567314 26/09/2022 14:20:58 BST 42 43.4800 XLON 624729442567754 26/09/2022 14:20:58 BST 90 43.4800 XLON 624729442567753 26/09/2022 14:20:58 BST 167 43.4800 XLON 624729442567755 26/09/2022 14:21:31 BST 43 43.4700 CHIX 120003ME9 26/09/2022 14:21:31 BST 45 43.4700 CHIX 120003ME8 26/09/2022 14:21:31 BST 53 43.4700 CHIX 120003MEA 26/09/2022 14:21:31 BST 110 43.4700 CHIX 120003MDU 26/09/2022 14:21:31 BST 26 43.4800 CHIX 120003MEB 26/09/2022 14:21:31 BST 57 43.4700 XLON 624729442567828 26/09/2022 14:21:31 BST 70 43.4700 XLON 624729442567827 26/09/2022 14:21:31 BST 289 43.4700 XLON 624729442567819 26/09/2022 14:22:49 BST 3 43.4500 CHIX 120003MZV 26/09/2022 14:22:49 BST 13 43.4500 CHIX 120003MZU 26/09/2022 14:22:49 BST 14 43.4500 XLON 624729442568107 26/09/2022 14:22:49 BST 45 43.4500 XLON 624729442568106 26/09/2022 14:22:51 BST 48 43.4500 CHIX 120003N20 26/09/2022 14:22:51 BST 142 43.4500 XLON 624729442568119 26/09/2022 14:22:59 BST 105 43.4500 CHIX 120003N7Z 26/09/2022 14:23:59 BST 131 43.4600 CHIX 120003NLG 26/09/2022 14:23:59 BST 181 43.4600 XLON 624729442568419 26/09/2022 14:24:03 BST 65 43.4500 XLON 624729442568449 26/09/2022 14:25:00 BST 84 43.4600 XLON 624729442568657 26/09/2022 14:25:09 BST 106 43.4600 CHIX 120003O04 26/09/2022 14:25:09 BST 130 43.4500 XLON 624729442568727 26/09/2022 14:26:07 BST 87 43.4400 XLON 624729442568885 26/09/2022 14:26:15 BST 69 43.4400 XLON 624729442568905 26/09/2022 14:27:07 BST 152 43.4500 XLON 624729442569017 26/09/2022 14:27:35 BST 4 43.4400 CHIX 120003OVI 26/09/2022 14:27:35 BST 8 43.4400 CHIX 120003OV4 26/09/2022 14:27:35 BST 88 43.4400 CHIX 120003OVH 26/09/2022 14:27:35 BST 97 43.4400 CHIX 120003OV5 26/09/2022 14:29:35 BST 27 43.5100 XLON 624729442569576 26/09/2022 14:29:35 BST 238 43.5100 XLON 624729442569575 26/09/2022 14:29:41 BST 117 43.5100 XLON 624729442569588 26/09/2022 14:29:41 BST 162 43.5100 XLON 624729442569579 26/09/2022 14:29:46 BST 4 43.5000 CHIX 120003PW6 26/09/2022 14:30:02 BST 71 43.5100 XLON 624729442569821 26/09/2022 14:30:15 BST 65 43.5200 CHIX 120003QJ8 26/09/2022 14:30:16 BST 10 43.5200 CHIX 120003QJA 26/09/2022 14:30:16 BST 55 43.5200 CHIX 120003QJ9 26/09/2022 14:30:55 BST 15 43.5900 XLON 624729442570817 26/09/2022 14:31:05 BST 31 43.6100 XLON 624729442570974 26/09/2022 14:31:05 BST 42 43.6100 XLON 624729442570973 26/09/2022 14:31:10 BST 9 43.6100 XLON 624729442571090 26/09/2022 14:31:10 BST 35 43.6100 XLON 624729442571088 26/09/2022 14:31:10 BST 76 43.6100 XLON 624729442571089 26/09/2022 14:31:20 BST 12 43.6100 XLON 624729442571204 26/09/2022 14:31:20 BST 34 43.6100 XLON 624729442571200 26/09/2022 14:31:20 BST 126 43.6100 XLON 624729442571197 26/09/2022 14:31:22 BST 1 43.6200 CHIX 120003RT4 26/09/2022 14:31:34 BST 131 43.6400 CHIX 120003RXA 26/09/2022 14:31:34 BST 32 43.6300 XLON 624729442571309 26/09/2022 14:31:34 BST 158 43.6300 XLON 624729442571310 26/09/2022 14:31:47 BST 63 43.6100 CHIX 120003S4Z 26/09/2022 14:31:47 BST 198 43.6000 XLON 624729442571476 26/09/2022 14:32:08 BST 79 43.6600 CHIX 120003SJA 26/09/2022 14:32:09 BST 2 43.6500 CHIX 120003SJM 26/09/2022 14:32:09 BST 73 43.6500 XLON 624729442571792 26/09/2022 14:32:17 BST 58 43.6500 CHIX 120003SMF 26/09/2022 14:32:18 BST 38 43.6500 CHIX 120003SMH 26/09/2022 14:32:18 BST 55 43.6500 CHIX 120003SMI 26/09/2022 14:32:26 BST 84 43.5900 CHIX 120003SUZ 26/09/2022 14:32:26 BST 94 43.6000 CHIX 120003SUQ 26/09/2022 14:32:26 BST 61 43.5900 XLON 624729442572001 26/09/2022 14:32:26 BST 67 43.5900 XLON 624729442571997 26/09/2022 14:33:32 BST 97 43.6900 XLON 624729442572507 26/09/2022 14:33:50 BST 122 43.7500 XLON 624729442572629 26/09/2022 14:33:52 BST 26 43.7500 XLON 624729442572647 26/09/2022 14:33:52 BST 76 43.7500 XLON 624729442572646 26/09/2022 14:33:59 BST 74 43.7400 XLON 624729442572682 26/09/2022 14:34:10 BST 33 43.7500 XLON 624729442572777 26/09/2022 14:34:10 BST 173 43.7500 XLON 624729442572778 26/09/2022 14:34:19 BST 71 43.7300 CHIX 120003UE1 26/09/2022 14:34:19 BST 187 43.7300 CHIX 120003UDU 26/09/2022 14:34:19 BST 155 43.7300 XLON 624729442572844 26/09/2022 14:34:32 BST 18 43.7900 XLON 624729442572955 26/09/2022 14:34:32 BST 36 43.7900 XLON 624729442572957 26/09/2022 14:34:32 BST 51 43.7900 XLON 624729442572953 26/09/2022 14:34:32 BST 76 43.7900 XLON 624729442572956 26/09/2022 14:34:32 BST 80 43.7900 XLON 624729442572954 26/09/2022 14:34:33 BST 34 43.7800 XLON 624729442572969 26/09/2022 14:34:33 BST 76 43.7800 XLON 624729442572968 26/09/2022 14:34:44 BST 123 43.7500 CHIX 120003UPQ 26/09/2022 14:34:44 BST 18 43.7600 XLON 624729442573075 26/09/2022 14:34:44 BST 40 43.7600 XLON 624729442573076 26/09/2022 14:34:44 BST 62 43.7600 XLON 624729442573074 26/09/2022 14:34:44 BST 91 43.7600 XLON 624729442573073 26/09/2022 14:34:46 BST 66 43.7600 XLON 624729442573099 26/09/2022 14:34:51 BST 20 43.7600 XLON 624729442573207 26/09/2022 14:35:07 BST 68 43.7700 CHIX 120003V6J 26/09/2022 14:35:07 BST 98 43.7700 XLON 624729442573351 26/09/2022 14:35:07 BST 168 43.7700 XLON 624729442573350 26/09/2022 14:35:07 BST 38 43.7800 XLON 624729442573336 26/09/2022 14:35:08 BST 61 43.7700 XLON 624729442573375 26/09/2022 14:35:08 BST 123 43.7700 XLON 624729442573374 26/09/2022 14:35:10 BST 71 43.7800 XLON 624729442573437 26/09/2022 14:35:11 BST 1 43.7800 XLON 624729442573448 26/09/2022 14:35:12 BST 71 43.7900 XLON 624729442573466 26/09/2022 14:35:12 BST 96 43.7900 XLON 624729442573465 26/09/2022 14:35:15 BST 8 43.7900 XLON 624729442573504 26/09/2022 14:35:15 BST 74 43.7900 XLON 624729442573503 26/09/2022 14:35:21 BST 273 43.7800 XLON 624729442573528 26/09/2022 14:35:37 BST 35 43.8400 XLON 624729442573781 26/09/2022 14:35:37 BST 189 43.8400 XLON 624729442573750 26/09/2022 14:35:41 BST 51 43.8500 XLON 624729442573825 26/09/2022 14:35:47 BST 7 43.8400 XLON 624729442573865 26/09/2022 14:35:47 BST 24 43.8400 XLON 624729442573854 26/09/2022 14:35:47 BST 40 43.8400 XLON 624729442573864 26/09/2022 14:35:47 BST 62 43.8400 XLON 624729442573863 26/09/2022 14:35:47 BST 100 43.8400 XLON 624729442573855 26/09/2022 14:35:47 BST 51 43.8500 XLON 624729442573853 26/09/2022 14:36:08 BST 68 43.8500 CHIX 120003W6X 26/09/2022 14:36:08 BST 126 43.8500 CHIX 120003W6V 26/09/2022 14:36:10 BST 275 43.8400 XLON 624729442574041 26/09/2022 14:36:23 BST 45 43.8800 XLON 624729442574095 26/09/2022 14:36:23 BST 184 43.8800 XLON 624729442574096 26/09/2022 14:36:38 BST 105 43.8800 CHIX 120003WGV 26/09/2022 14:36:38 BST 99 43.8800 XLON 624729442574168 26/09/2022 14:36:57 BST 6 43.8600 XLON 624729442574249 26/09/2022 14:36:57 BST 86 43.8600 XLON 624729442574250 26/09/2022 14:37:35 BST 164 43.8900 CHIX 120003WZ6 26/09/2022 14:37:35 BST 69 43.8900 XLON 624729442574437 26/09/2022 14:37:45 BST 259 43.9000 XLON 624729442574497 26/09/2022 14:37:50 BST 109 43.9100 XLON 624729442574523 26/09/2022 14:38:00 BST 93 43.9000 CHIX 120003X7Y 26/09/2022 14:38:00 BST 119 43.9000 XLON 624729442574559 26/09/2022 14:38:32 BST 170 43.9600 XLON 624729442574740 26/09/2022 14:38:39 BST 133 43.9400 XLON 624729442574780 26/09/2022 14:38:39 BST 46 43.9600 XLON 624729442574788 26/09/2022 14:38:53 BST 51 44.0100 XLON 624729442574924 26/09/2022 14:38:53 BST 526 44.0100 XLON 624729442574916 26/09/2022 14:39:03 BST 16 43.9900 CHIX 120003XXU 26/09/2022 14:39:03 BST 25 43.9900 CHIX 120003XXV 26/09/2022 14:39:03 BST 44 43.9900 CHIX 120003XXT 26/09/2022 14:39:03 BST 70 44.0000 CHIX 120003XY2 26/09/2022 14:39:03 BST 20 44.0000 XLON 624729442575015 26/09/2022 14:39:03 BST 85 44.0000 XLON 624729442575011 26/09/2022 14:39:03 BST 122 44.0000 XLON 624729442575005 26/09/2022 14:39:04 BST 30 43.9800 CHIX 120003XZP 26/09/2022 14:39:04 BST 55 43.9800 CHIX 120003XZR 26/09/2022 14:39:04 BST 104 43.9800 CHIX 120003XZQ 26/09/2022 14:39:11 BST 297 43.9900 XLON 624729442575063 26/09/2022 14:39:22 BST 172 43.9900 XLON 624729442575127 26/09/2022 14:39:44 BST 66 43.9900 CHIX 120003YDU 26/09/2022 14:39:44 BST 83 43.9900 CHIX 120003YDT 26/09/2022 14:39:44 BST 72 43.9900 XLON 624729442575285 26/09/2022 14:40:18 BST 67 44.0100 CHIX 120003YU5 26/09/2022 14:40:18 BST 79 44.0100 XLON 624729442575490 26/09/2022 14:41:01 BST 187 43.9700 CHIX 120003Z7V 26/09/2022 14:41:01 BST 77 43.9700 XLON 624729442575646 26/09/2022 14:41:32 BST 29 43.9400 CHIX 120003ZJV 26/09/2022 14:41:32 BST 38 43.9400 CHIX 120003ZJU 26/09/2022 14:41:32 BST 55 43.9400 CHIX 120003ZJW 26/09/2022 14:41:38 BST 77 43.9300 XLON 624729442575875 26/09/2022 14:41:38 BST 77 43.9300 XLON 624729442575876 26/09/2022 14:41:38 BST 79 43.9300 XLON 624729442575873 26/09/2022 14:42:04 BST 117 43.8900 CHIX 120004025 26/09/2022 14:42:24 BST 69 43.8400 XLON 624729442576177 26/09/2022 14:42:37 BST 33 43.8300 CHIX 1200040B6 26/09/2022 14:42:37 BST 55 43.8300 CHIX 1200040B7 26/09/2022 14:43:32 BST 27 43.8600 CHIX 1200040XZ 26/09/2022 14:43:32 BST 80 43.8600 CHIX 1200040Y3 26/09/2022 14:43:32 BST 110 43.8600 CHIX 1200040XY 26/09/2022 14:43:32 BST 70 43.8600 XLON 624729442576614 26/09/2022 14:43:58 BST 107 43.8500 CHIX 12000415V 26/09/2022 14:43:58 BST 82 43.8500 XLON 624729442576739 26/09/2022 14:44:03 BST 126 43.8100 XLON 624729442576804 26/09/2022 14:44:31 BST 4 43.8000 CHIX 1200041G3 26/09/2022 14:44:31 BST 25 43.8000 CHIX 1200041GG 26/09/2022 14:44:31 BST 46 43.8000 CHIX 1200041GF 26/09/2022 14:44:31 BST 64 43.8000 CHIX 1200041G4 26/09/2022 14:44:56 BST 85 43.7300 CHIX 1200041TL 26/09/2022 14:45:26 BST 62 43.7400 CHIX 12000426M 26/09/2022 14:45:48 BST 68 43.7800 CHIX 1200042HP 26/09/2022 14:45:52 BST 25 43.7700 CHIX 1200042KD 26/09/2022 14:45:52 BST 47 43.7700 CHIX 1200042KE 26/09/2022 14:46:34 BST 97 43.8100 XLON 624729442577652 26/09/2022 14:47:13 BST 74 43.8400 CHIX 1200043FJ 26/09/2022 14:47:13 BST 66 43.8400 XLON 624729442577876 26/09/2022 14:47:13 BST 159 43.8400 XLON 624729442577875 26/09/2022 14:47:15 BST 63 43.8400 XLON 624729442577895 26/09/2022 14:47:15 BST 97 43.8400 XLON 624729442577883 26/09/2022 14:47:38 BST 33 43.8700 CHIX 1200043OX 26/09/2022 14:47:38 BST 76 43.8900 XLON 624729442578011 26/09/2022 14:47:40 BST 152 43.8700 CHIX 1200043PH 26/09/2022 14:47:40 BST 27 43.8700 XLON 624729442578024 26/09/2022 14:47:40 BST 27 43.8700 XLON 624729442578025 26/09/2022 14:47:40 BST 45 43.8700 XLON 624729442578026 26/09/2022 14:47:40 BST 70 43.8700 XLON 624729442578030 26/09/2022 14:47:53 BST 128 43.8900 XLON 624729442578070 26/09/2022 14:48:02 BST 75 43.8800 CHIX 1200043V3 26/09/2022 14:48:19 BST 130 43.8900 XLON 624729442578175 26/09/2022 14:48:43 BST 27 43.9100 XLON 624729442578285 26/09/2022 14:48:53 BST 8 43.9300 CHIX 1200044EM 26/09/2022 14:49:20 BST 92 43.9700 XLON 624729442578587 26/09/2022 14:49:22 BST 47 43.9500 CHIX 1200044QI 26/09/2022 14:49:22 BST 85 43.9500 CHIX 1200044QH 26/09/2022 14:49:22 BST 122 43.9500 CHIX 1200044QN 26/09/2022 14:49:22 BST 130 43.9500 CHIX 1200044QM 26/09/2022 14:49:22 BST 68 43.9500 XLON 624729442578602 26/09/2022 14:49:22 BST 87 43.9500 XLON 624729442578603 26/09/2022 14:49:22 BST 157 43.9500 XLON 624729442578604 26/09/2022 14:49:32 BST 43 43.9200 XLON 624729442578659 26/09/2022 14:49:32 BST 143 43.9200 XLON 624729442578660 26/09/2022 14:50:33 BST 6 43.9100 XLON 624729442578946 26/09/2022 14:50:33 BST 13 43.9100 XLON 624729442578947 26/09/2022 14:50:33 BST 15 43.9100 XLON 624729442578948 26/09/2022 14:50:48 BST 171 43.9000 XLON 624729442579013 26/09/2022 14:50:52 BST 112 43.8900 CHIX 1200045N3 26/09/2022 14:50:52 BST 226 43.8900 XLON 624729442579049 26/09/2022 14:50:55 BST 14 43.8900 CHIX 1200045NH 26/09/2022 14:50:55 BST 14 43.8900 CHIX 1200045NI 26/09/2022 14:50:55 BST 93 43.8900 CHIX 1200045NG 26/09/2022 14:51:17 BST 12 43.8900 CHIX 1200045VV 26/09/2022 14:51:17 BST 83 43.8900 CHIX 1200045VU 26/09/2022 14:51:43 BST 85 43.8900 CHIX 120004647 26/09/2022 14:51:43 BST 1 43.8900 XLON 624729442579253 26/09/2022 14:51:43 BST 296 43.8900 XLON 624729442579252 26/09/2022 14:51:43 BST 12 43.9000 XLON 624729442579256 26/09/2022 14:51:43 BST 74 43.9000 XLON 624729442579254 26/09/2022 14:51:43 BST 75 43.9000 XLON 624729442579255 26/09/2022 14:52:10 BST 114 43.8900 XLON 624729442579352 26/09/2022 14:52:46 BST 18 43.9200 XLON 624729442579533 26/09/2022 14:52:46 BST 66 43.9200 XLON 624729442579532 26/09/2022 14:52:46 BST 103 43.9200 XLON 624729442579534 26/09/2022 14:53:14 BST 63 43.9300 XLON 624729442579679 26/09/2022 14:53:26 BST 85 43.9400 XLON 624729442579746 26/09/2022 14:54:08 BST 115 44.0000 XLON 624729442579937 26/09/2022 14:54:16 BST 13 44.0000 CHIX 1200047HU 26/09/2022 14:54:16 BST 42 44.0000 CHIX 1200047HV 26/09/2022 14:54:18 BST 91 43.9900 XLON 624729442579972 26/09/2022 14:54:18 BST 213 43.9900 XLON 624729442579971 26/09/2022 14:54:20 BST 136 44.0000 CHIX 1200047IX 26/09/2022 14:54:22 BST 4 44.0000 CHIX 1200047JD 26/09/2022 14:54:22 BST 11 44.0000 CHIX 1200047JB 26/09/2022 14:54:22 BST 42 44.0000 CHIX 1200047JC 26/09/2022 14:54:23 BST 103 43.9800 CHIX 1200047KW 26/09/2022 14:54:23 BST 129 43.9800 CHIX 1200047KC 26/09/2022 14:54:23 BST 62 43.9800 XLON 624729442580009 26/09/2022 14:54:23 BST 118 43.9800 XLON 624729442579990 26/09/2022 14:54:28 BST 86 43.9500 CHIX 1200047O0 26/09/2022 14:54:53 BST 15 43.9700 XLON 624729442580129 26/09/2022 14:54:53 BST 52 43.9700 XLON 624729442580130 26/09/2022 14:55:00 BST 122 43.9500 CHIX 1200047WO 26/09/2022 14:55:00 BST 71 43.9400 XLON 624729442580225 26/09/2022 14:55:00 BST 134 43.9500 XLON 624729442580209 26/09/2022 14:55:00 BST 137 43.9500 XLON 624729442580201 26/09/2022 14:55:12 BST 36 43.9200 XLON 624729442580287 26/09/2022 14:55:12 BST 51 43.9200 XLON 624729442580286 26/09/2022 14:55:20 BST 18 43.9100 CHIX 12000487X 26/09/2022 14:55:20 BST 46 43.9100 CHIX 12000487W 26/09/2022 14:56:07 BST 139 43.9700 XLON 624729442580638 26/09/2022 14:56:25 BST 115 43.9900 XLON 624729442580795 26/09/2022 14:56:40 BST 11 43.9800 CHIX 12000494Q 26/09/2022 14:56:40 BST 78 43.9800 CHIX 12000494P 26/09/2022 14:56:40 BST 9 43.9800 XLON 624729442580869 26/09/2022 14:56:40 BST 97 43.9800 XLON 624729442580868 26/09/2022 14:56:40 BST 107 43.9800 XLON 624729442580870 26/09/2022 14:57:02 BST 205 43.9700 XLON 624729442580983 26/09/2022 14:57:07 BST 4 43.9700 CHIX 1200049BL 26/09/2022 14:57:07 BST 76 43.9700 CHIX 1200049BN 26/09/2022 14:57:07 BST 119 43.9700 CHIX 1200049BK 26/09/2022 14:57:07 BST 114 43.9700 XLON 624729442581010 26/09/2022 14:57:12 BST 91 43.9600 CHIX 1200049CM 26/09/2022 14:57:31 BST 103 43.9400 XLON 624729442581139 26/09/2022 14:57:49 BST 109 43.9200 CHIX 1200049N7 26/09/2022 14:57:49 BST 67 43.9200 XLON 624729442581227 26/09/2022 14:57:49 BST 69 43.9200 XLON 624729442581224 26/09/2022 14:57:52 BST 131 43.9000 XLON 624729442581249 26/09/2022 14:58:11 BST 2 43.8800 CHIX 1200049VO 26/09/2022 14:58:11 BST 106 43.8800 CHIX 1200049VN 26/09/2022 14:58:36 BST 69 43.8800 XLON 624729442581458 26/09/2022 14:58:59 BST 75 43.8800 CHIX 120004A9U 26/09/2022 14:58:59 BST 77 43.8800 CHIX 120004A9Z 26/09/2022 14:58:59 BST 14 43.8800 XLON 624729442581598 26/09/2022 14:58:59 BST 92 43.8800 XLON 624729442581600 26/09/2022 14:58:59 BST 287 43.8800 XLON 624729442581599 26/09/2022 14:59:18 BST 72 43.9000 XLON 624729442581764 26/09/2022 15:00:02 BST 92 43.9300 CHIX 120004B19 26/09/2022 15:00:02 BST 166 43.9300 XLON 624729442582052 26/09/2022 15:00:23 BST 62 43.9600 XLON 624729442582119 26/09/2022 15:00:31 BST 65 43.9600 XLON 624729442582172 26/09/2022 15:00:35 BST 84 43.9700 XLON 624729442582215 26/09/2022 15:00:35 BST 85 43.9700 XLON 624729442582212 26/09/2022 15:00:37 BST 126 43.9700 CHIX 120004BET 26/09/2022 15:00:37 BST 115 43.9700 XLON 624729442582223 26/09/2022 15:00:51 BST 36 43.9700 CHIX 120004BJT 26/09/2022 15:00:51 BST 48 43.9700 CHIX 120004BJS 26/09/2022 15:00:51 BST 78 43.9700 XLON 624729442582280 26/09/2022 15:01:01 BST 116 43.9600 XLON 624729442582313 26/09/2022 15:01:14 BST 75 43.9500 CHIX 120004BTY 26/09/2022 15:01:16 BST 2 43.9300 CHIX 120004BUQ 26/09/2022 15:01:16 BST 66 43.9300 CHIX 120004BUR 26/09/2022 15:01:25 BST 30 43.9400 XLON 624729442582466 26/09/2022 15:01:25 BST 39 43.9400 XLON 624729442582465 26/09/2022 15:01:25 BST 93 43.9400 XLON 624729442582467 26/09/2022 15:01:51 BST 70 43.9300 CHIX 120004C5I 26/09/2022 15:01:51 BST 43 43.9300 XLON 624729442582563 26/09/2022 15:01:51 BST 139 43.9300 XLON 624729442582562 26/09/2022 15:02:03 BST 24 43.9300 XLON 624729442582651 26/09/2022 15:02:03 BST 102 43.9300 XLON 624729442582652 26/09/2022 15:02:29 BST 78 43.9100 CHIX 120004CKC 26/09/2022 15:02:29 BST 70 43.9100 XLON 624729442582817 26/09/2022 15:02:30 BST 65 43.9000 CHIX 120004CLT 26/09/2022 15:02:30 BST 99 43.9000 XLON 624729442582827 26/09/2022 15:02:52 BST 59 43.9100 CHIX 120004CV3 26/09/2022 15:02:52 BST 145 43.9100 XLON 624729442582954 26/09/2022 15:03:08 BST 116 43.9300 XLON 624729442583030 26/09/2022 15:03:21 BST 10 43.9200 XLON 624729442583081 26/09/2022 15:03:21 BST 115 43.9200 XLON 624729442583080 26/09/2022 15:03:23 BST 126 43.9000 CHIX 120004D5J 26/09/2022 15:04:24 BST 155 43.9400 XLON 624729442583441 26/09/2022 15:04:25 BST 18 43.9400 XLON 624729442583443 26/09/2022 15:04:25 BST 44 43.9400 XLON 624729442583442 26/09/2022 15:04:35 BST 3 43.9400 XLON 624729442583456 26/09/2022 15:04:41 BST 111 43.9400 CHIX 120004DZU 26/09/2022 15:04:41 BST 126 43.9400 XLON 624729442583471 26/09/2022 15:04:41 BST 148 43.9400 XLON 624729442583475 26/09/2022 15:05:11 BST 51 43.9200 CHIX 120004ECB 26/09/2022 15:05:11 BST 64 43.9200 CHIX 120004ECC 26/09/2022 15:05:11 BST 61 43.9300 XLON 624729442583696 26/09/2022 15:05:15 BST 118 43.9200 CHIX 120004EEL 26/09/2022 15:05:34 BST 68 43.9200 CHIX 120004EMJ 26/09/2022 15:05:34 BST 122 43.9200 XLON 624729442583809 26/09/2022 15:05:34 BST 156 43.9200 XLON 624729442583808 26/09/2022 15:05:35 BST 118 43.9200 XLON 624729442583816 26/09/2022 15:05:45 BST 1 43.9200 XLON 624729442583878 26/09/2022 15:05:45 BST 85 43.9200 XLON 624729442583879 26/09/2022 15:06:05 BST 119 43.9200 XLON 624729442584045 26/09/2022 15:06:53 BST 87 43.9100 XLON 624729442584317 26/09/2022 15:06:53 BST 198 43.9100 XLON 624729442584316 26/09/2022 15:06:57 BST 88 43.8900 CHIX 120004FP9 26/09/2022 15:06:57 BST 143 43.8900 CHIX 120004FP8 26/09/2022 15:06:57 BST 65 43.8900 XLON 624729442584333 26/09/2022 15:07:08 BST 69 43.8700 XLON 624729442584409 26/09/2022 15:07:20 BST 71 43.8600 CHIX 120004FZ9 26/09/2022 15:07:30 BST 61 43.8500 CHIX 120004G2G 26/09/2022 15:07:30 BST 106 43.8500 XLON 624729442584532 26/09/2022 15:07:37 BST 75 43.8300 XLON 624729442584571 26/09/2022 15:08:11 BST 73 43.8800 XLON 624729442584862 26/09/2022 15:08:16 BST 83 43.8700 CHIX 120004GLY 26/09/2022 15:08:16 BST 128 43.8700 XLON 624729442584910 26/09/2022 15:09:10 BST 86 43.9000 CHIX 120004H3W 26/09/2022 15:09:10 BST 26 43.9000 XLON 624729442585120 26/09/2022 15:09:10 BST 251 43.9000 XLON 624729442585119 26/09/2022 15:09:11 BST 53 43.9000 CHIX 120004H4O 26/09/2022 15:09:11 BST 57 43.9000 CHIX 120004H4N 26/09/2022 15:09:15 BST 185 43.8900 XLON 624729442585166 26/09/2022 15:09:44 BST 75 43.8700 XLON 624729442585304 26/09/2022 15:09:44 BST 82 43.8700 XLON 624729442585306 26/09/2022 15:09:46 BST 71 43.8700 CHIX 120004HDC 26/09/2022 15:10:01 BST 134 43.8700 XLON 624729442585387 26/09/2022 15:10:05 BST 28 43.8600 CHIX 120004HO8 26/09/2022 15:10:05 BST 74 43.8600 CHIX 120004HO9 26/09/2022 15:10:05 BST 81 43.8600 XLON 624729442585437 26/09/2022 15:10:38 BST 146 43.8300 XLON 624729442585640 26/09/2022 15:10:43 BST 106 43.8100 CHIX 120004I96 26/09/2022 15:10:43 BST 126 43.8100 XLON 624729442585722 26/09/2022 15:11:00 BST 77 43.7900 XLON 624729442585826 26/09/2022 15:11:39 BST 25 43.8000 CHIX 120004IXE 26/09/2022 15:11:54 BST 26 43.8300 XLON 624729442586152 26/09/2022 15:12:00 BST 3 43.8300 CHIX 120004J5K 26/09/2022 15:12:00 BST 74 43.8300 CHIX 120004J5L 26/09/2022 15:12:00 BST 98 43.8400 XLON 624729442586188 26/09/2022 15:12:05 BST 2 43.8300 XLON 624729442586240 26/09/2022 15:12:47 BST 74 43.9000 XLON 624729442586436 26/09/2022 15:12:47 BST 75 43.9000 XLON 624729442586437 26/09/2022 15:12:48 BST 30 43.9000 XLON 624729442586445 26/09/2022 15:12:48 BST 75 43.9000 XLON 624729442586444 26/09/2022 15:12:53 BST 36 43.9000 XLON 624729442586466 26/09/2022 15:12:53 BST 37 43.9000 XLON 624729442586465 26/09/2022 15:13:04 BST 67 43.9200 XLON 624729442586520 26/09/2022 15:14:00 BST 25 43.9900 XLON 624729442586786 26/09/2022 15:14:11 BST 1 44.0000 CHIX 120004KFS 26/09/2022 15:14:11 BST 34 44.0000 CHIX 120004KFQ 26/09/2022 15:14:11 BST 61 44.0000 CHIX 120004KFR 26/09/2022 15:14:15 BST 20 44.0000 CHIX 120004KGB 26/09/2022 15:14:24 BST 40 44.0000 XLON 624729442586902 26/09/2022 15:14:24 BST 75 44.0000 XLON 624729442586900 26/09/2022 15:14:24 BST 96 44.0000 XLON 624729442586901 26/09/2022 15:14:27 BST 51 44.0000 XLON 624729442586905 26/09/2022 15:14:43 BST 32 44.0200 CHIX 120004KR3 26/09/2022 15:14:44 BST 5 44.0100 CHIX 120004KRO 26/09/2022 15:14:45 BST 2 44.0100 CHIX 120004KSH 26/09/2022 15:14:45 BST 100 44.0100 CHIX 120004KSG 26/09/2022 15:15:02 BST 196 44.0100 CHIX 120004KWO 26/09/2022 15:15:25 BST 37 44.0500 XLON 624729442587148 26/09/2022 15:15:30 BST 12 44.0500 XLON 624729442587156 26/09/2022 15:15:31 BST 31 44.0500 XLON 624729442587159 26/09/2022 15:15:32 BST 29 44.0500 XLON 624729442587162 26/09/2022 15:15:35 BST 42 44.0400 CHIX 120004L9X 26/09/2022 15:15:35 BST 42 44.0500 CHIX 120004L9Y 26/09/2022 15:15:35 BST 231 44.0500 CHIX 120004L8T 26/09/2022 15:15:35 BST 74 44.0200 XLON 624729442587208 26/09/2022 15:15:35 BST 36 44.0300 XLON 624729442587211 26/09/2022 15:15:35 BST 74 44.0300 XLON 624729442587210 26/09/2022 15:15:35 BST 75 44.0300 XLON 624729442587209 26/09/2022 15:15:35 BST 112 44.0300 XLON 624729442587218 26/09/2022 15:15:35 BST 36 44.0400 XLON 624729442587214 26/09/2022 15:15:35 BST 73 44.0400 XLON 624729442587216 26/09/2022 15:15:35 BST 74 44.0400 XLON 624729442587213 26/09/2022 15:15:35 BST 75 44.0400 XLON 624729442587212 26/09/2022 15:15:35 BST 85 44.0400 XLON 624729442587215 26/09/2022 15:15:35 BST 296 44.0500 XLON 624729442587176 26/09/2022 15:16:39 BST 42 44.0700 XLON 624729442587646 26/09/2022 15:17:11 BST 177 44.1100 CHIX 120004MEO 26/09/2022 15:17:11 BST 63 44.1100 XLON 624729442587944 26/09/2022 15:17:12 BST 71 44.1100 CHIX 120004MF2 26/09/2022 15:17:12 BST 63 44.1100 XLON 624729442587955 26/09/2022 15:17:12 BST 145 44.1100 XLON 624729442587956 26/09/2022 15:17:20 BST 171 44.1200 XLON 624729442587992 26/09/2022 15:17:22 BST 17 44.1200 XLON 624729442588006 26/09/2022 15:17:22 BST 171 44.1200 XLON 624729442588010 26/09/2022 15:18:13 BST 114 44.1300 CHIX 120004MXJ 26/09/2022 15:18:13 BST 64 44.1300 XLON 624729442588216 26/09/2022 15:18:13 BST 72 44.1300 XLON 624729442588215 26/09/2022 15:18:13 BST 80 44.1300 XLON 624729442588217 26/09/2022 15:18:18 BST 21 44.1200 CHIX 120004MYL 26/09/2022 15:18:59 BST 38 44.1300 XLON 624729442588427 26/09/2022 15:19:05 BST 36 44.1300 XLON 624729442588451 26/09/2022 15:19:10 BST 70 44.1300 XLON 624729442588483 26/09/2022 15:19:48 BST 74 44.1800 XLON 624729442588726 26/09/2022 15:19:48 BST 75 44.1800 XLON 624729442588727 26/09/2022 15:19:50 BST 62 44.1800 XLON 624729442588741 26/09/2022 15:19:53 BST 15 44.1700 XLON 624729442588742 26/09/2022 15:20:07 BST 96 44.1900 CHIX 120004NYJ 26/09/2022 15:20:59 BST 47 44.2600 XLON 624729442589145 26/09/2022 15:20:59 BST 75 44.2600 XLON 624729442589146 26/09/2022 15:21:00 BST 63 44.2600 XLON 624729442589152 26/09/2022 15:21:00 BST 75 44.2600 XLON 624729442589148 26/09/2022 15:21:00 BST 81 44.2600 XLON 624729442589147 26/09/2022 15:21:18 BST 247 44.2500 CHIX 120004OR8 26/09/2022 15:21:18 BST 226 44.2500 XLON 624729442589224 26/09/2022 15:21:18 BST 236 44.2500 XLON 624729442589217 26/09/2022 15:21:21 BST 169 44.2400 CHIX 120004ORZ 26/09/2022 15:21:39 BST 75 44.2300 XLON 624729442589388 26/09/2022 15:21:40 BST 74 44.2200 CHIX 120004P0H 26/09/2022 15:21:46 BST 106 44.2000 XLON 624729442589447 26/09/2022 15:22:12 BST 8 44.2000 CHIX 120004PBB 26/09/2022 15:22:55 BST 36 44.2500 XLON 624729442589828 26/09/2022 15:22:56 BST 177 44.2400 CHIX 120004PQ3 26/09/2022 15:22:56 BST 12 44.2400 XLON 624729442589832 26/09/2022 15:22:56 BST 100 44.2400 XLON 624729442589830 26/09/2022 15:22:56 BST 100 44.2400 XLON 624729442589836 26/09/2022 15:22:56 BST 173 44.2400 XLON 624729442589831 26/09/2022 15:23:01 BST 21 44.2300 CHIX 120004PSH 26/09/2022 15:23:01 BST 29 44.2300 CHIX 120004PSG 26/09/2022 15:23:36 BST 64 44.2000 CHIX 120004Q3T 26/09/2022 15:23:36 BST 28 44.2000 XLON 624729442590036 26/09/2022 15:23:36 BST 175 44.2000 XLON 624729442590035 26/09/2022 15:23:59 BST 10 44.2100 CHIX 120004QAT 26/09/2022 15:23:59 BST 85 44.2100 CHIX 120004QAU 26/09/2022 15:23:59 BST 62 44.2100 XLON 624729442590197 26/09/2022 15:23:59 BST 75 44.2100 XLON 624729442590198 26/09/2022 15:24:12 BST 50 44.2000 XLON 624729442590267 26/09/2022 15:24:59 BST 19 44.2100 XLON 624729442590456 26/09/2022 15:25:09 BST 59 44.2000 CHIX 120004QW6 26/09/2022 15:25:09 BST 60 44.2000 CHIX 120004QW7 26/09/2022 15:25:09 BST 221 44.2000 XLON 624729442590482 26/09/2022 15:25:09 BST 34 44.2100 XLON 624729442590485 26/09/2022 15:25:09 BST 75 44.2100 XLON 624729442590484 26/09/2022 15:25:18 BST 73 44.1700 XLON 624729442590532 26/09/2022 15:25:19 BST 57 44.1700 CHIX 120004QZT 26/09/2022 15:25:45 BST 86 44.1600 CHIX 120004R91 26/09/2022 15:25:53 BST 29 44.1500 XLON 624729442590684 26/09/2022 15:25:53 BST 116 44.1500 XLON 624729442590685 26/09/2022 15:26:00 BST 86 44.1700 XLON 624729442590750 26/09/2022 15:26:59 BST 11 44.1800 XLON 624729442591159 26/09/2022 15:26:59 BST 12 44.1800 XLON 624729442591160 26/09/2022 15:27:03 BST 30 44.1700 CHIX 120004S3B 26/09/2022 15:27:03 BST 82 44.1700 CHIX 120004S3A 26/09/2022 15:27:03 BST 132 44.1700 XLON 624729442591176 26/09/2022 15:27:03 BST 159 44.1700 XLON 624729442591175 26/09/2022 15:27:03 BST 40 44.1800 XLON 624729442591179 26/09/2022 15:27:03 BST 51 44.1800 XLON 624729442591178 26/09/2022 15:27:35 BST 64 44.1700 CHIX 120004SCK 26/09/2022 15:27:35 BST 61 44.1700 XLON 624729442591285 26/09/2022 15:27:48 BST 125 44.1400 CHIX 120004SK4 26/09/2022 15:27:48 BST 84 44.1400 XLON 624729442591378 26/09/2022 15:28:05 BST 11 44.1100 XLON 624729442591552 26/09/2022 15:28:05 BST 29 44.1100 XLON 624729442591550 26/09/2022 15:28:05 BST 31 44.1100 XLON 624729442591551 26/09/2022 15:28:21 BST 58 44.1000 CHIX 120004SVO 26/09/2022 15:28:21 BST 97 44.1100 XLON 624729442591660 26/09/2022 15:28:31 BST 73 44.0700 CHIX 120004T2O 26/09/2022 15:28:57 BST 66 44.0600 XLON 624729442591921 26/09/2022 15:29:28 BST 64 44.0800 XLON 624729442592042 26/09/2022 15:29:28 BST 214 44.0800 XLON 624729442592047 26/09/2022 15:29:32 BST 113 44.0700 CHIX 120004TM8 26/09/2022 15:30:04 BST 136 44.0900 XLON 624729442592226 26/09/2022 15:30:06 BST 144 44.0800 XLON 624729442592239 26/09/2022 15:30:16 BST 85 44.0700 CHIX 120004TYK 26/09/2022 15:30:37 BST 17 44.0500 CHIX 120004U7M 26/09/2022 15:30:37 BST 46 44.0500 CHIX 120004U7N 26/09/2022 15:30:37 BST 74 44.0500 XLON 624729442592431 26/09/2022 15:30:54 BST 184 44.0500 XLON 624729442592574 26/09/2022 15:31:40 BST 60 44.0800 XLON 624729442592736 26/09/2022 15:31:40 BST 120 44.0800 XLON 624729442592737 26/09/2022 15:31:43 BST 98 44.0700 CHIX 120004URS 26/09/2022 15:31:44 BST 75 44.0500 CHIX 120004US7 26/09/2022 15:31:47 BST 27 44.0300 XLON 624729442592770 26/09/2022 15:31:55 BST 94 44.0300 XLON 624729442592815 26/09/2022 15:32:12 BST 27 44.0700 CHIX 120004UZV 26/09/2022 15:32:12 BST 46 44.0700 CHIX 120004UZW 26/09/2022 15:32:12 BST 13 44.0700 XLON 624729442592873 26/09/2022 15:32:12 BST 58 44.0700 XLON 624729442592874 26/09/2022 15:32:35 BST 113 44.1100 XLON 624729442592998 26/09/2022 15:32:41 BST 78 44.1000 CHIX 120004VC4 26/09/2022 15:32:58 BST 60 44.0400 CHIX 120004VJD 26/09/2022 15:32:58 BST 19 44.0500 XLON 624729442593105 26/09/2022 15:32:58 BST 44 44.0500 XLON 624729442593102 26/09/2022 15:32:58 BST 81 44.0500 XLON 624729442593104 26/09/2022 15:32:58 BST 100 44.0500 XLON 624729442593101 26/09/2022 15:34:16 BST 93 44.0300 CHIX 120004WDF 26/09/2022 15:34:16 BST 246 44.0300 XLON 624729442593575 26/09/2022 15:34:20 BST 73 44.0200 CHIX 120004WEH 26/09/2022 15:34:20 BST 131 44.0200 XLON 624729442593580 26/09/2022 15:35:32 BST 77 44.0600 CHIX 120004WXJ 26/09/2022 15:35:42 BST 75 44.0800 XLON 624729442593894 26/09/2022 15:35:42 BST 97 44.0800 XLON 624729442593895 26/09/2022 15:35:48 BST 42 44.0600 CHIX 120004X0O 26/09/2022 15:35:48 BST 92 44.0600 CHIX 120004X0P 26/09/2022 15:35:48 BST 53 44.0600 XLON 624729442593921 26/09/2022 15:35:48 BST 96 44.0600 XLON 624729442593920 26/09/2022 15:35:49 BST 137 44.0500 XLON 624729442593935 26/09/2022 15:36:42 BST 11 44.0600 CHIX 120004XFX 26/09/2022 15:36:42 BST 38 44.0600 CHIX 120004XFY 26/09/2022 15:36:42 BST 59 44.0600 CHIX 120004XFW 26/09/2022 15:36:42 BST 82 44.0600 XLON 624729442594135 26/09/2022 15:37:12 BST 63 44.0900 CHIX 120004XV5 26/09/2022 15:37:12 BST 200 44.0900 XLON 624729442594321 26/09/2022 15:37:13 BST 215 44.0900 XLON 624729442594324 26/09/2022 15:38:07 BST 83 44.0900 CHIX 120004YA1 26/09/2022 15:38:07 BST 83 44.0900 CHIX 120004YA2 26/09/2022 15:38:16 BST 20 44.0800 XLON 624729442594577 26/09/2022 15:38:16 BST 79 44.0800 XLON 624729442594576 26/09/2022 15:38:16 BST 115 44.0800 XLON 624729442594575 26/09/2022 15:38:16 BST 60 44.0900 XLON 624729442594569 26/09/2022 15:38:16 BST 75 44.0900 XLON 624729442594568 26/09/2022 15:38:44 BST 27 44.0800 CHIX 120004YHX 26/09/2022 15:38:44 BST 52 44.0800 XLON 624729442594628 26/09/2022 15:39:18 BST 34 44.1200 XLON 624729442594753 26/09/2022 15:39:18 BST 91 44.1200 XLON 624729442594752 26/09/2022 15:39:32 BST 175 44.1200 CHIX 120004YZ6 26/09/2022 15:39:32 BST 161 44.1200 XLON 624729442594777 26/09/2022 15:39:33 BST 87 44.1100 XLON 624729442594800 26/09/2022 15:39:41 BST 72 44.0900 XLON 624729442594839 26/09/2022 15:39:50 BST 37 44.0700 CHIX 120004Z69 26/09/2022 15:40:13 BST 155 44.0800 XLON 624729442594933 26/09/2022 15:40:32 BST 88 44.0600 XLON 624729442595020 26/09/2022 15:40:42 BST 84 44.0500 CHIX 120004ZLN 26/09/2022 15:41:00 BST 20 44.0400 CHIX 120004ZTA 26/09/2022 15:41:00 BST 98 44.0400 CHIX 120004ZT9 26/09/2022 15:41:00 BST 98 44.0400 XLON 624729442595139 26/09/2022 15:42:13 BST 75 44.0300 XLON 624729442595399 26/09/2022 15:42:13 BST 91 44.0300 XLON 624729442595400 26/09/2022 15:42:18 BST 35 44.0300 XLON 624729442595432 26/09/2022 15:42:18 BST 75 44.0300 XLON 624729442595431 26/09/2022 15:42:21 BST 286 44.0200 XLON 624729442595459 26/09/2022 15:42:22 BST 79 44.0100 CHIX 1200050JH 26/09/2022 15:43:41 BST 8 44.0400 CHIX 1200051AC 26/09/2022 15:43:41 BST 11 44.0400 CHIX 1200051AD 26/09/2022 15:43:55 BST 16 44.0500 CHIX 1200051CT 26/09/2022 15:44:42 BST 28 44.0800 CHIX 1200051NI 26/09/2022 15:44:42 BST 36 44.0800 CHIX 1200051NJ 26/09/2022 15:44:42 BST 60 44.0800 CHIX 1200051NH 26/09/2022 15:44:42 BST 47 44.0800 XLON 624729442595936 26/09/2022 15:44:42 BST 88 44.0800 XLON 624729442595935 26/09/2022 15:44:42 BST 298 44.0800 XLON 624729442595931 26/09/2022 15:44:56 BST 57 44.0800 CHIX 1200051RI 26/09/2022 15:44:56 BST 76 44.0800 CHIX 1200051RJ 26/09/2022 15:44:56 BST 100 44.0800 CHIX 1200051RL 26/09/2022 15:44:56 BST 14 44.0900 CHIX 1200051RN 26/09/2022 15:44:56 BST 50 44.0900 CHIX 1200051RM 26/09/2022 15:44:56 BST 275 44.0800 XLON 624729442595986 26/09/2022 15:45:15 BST 113 44.0700 XLON 624729442596083 26/09/2022 15:45:18 BST 70 44.0700 CHIX 1200051Y6 26/09/2022 15:45:31 BST 98 44.0400 XLON 624729442596183 26/09/2022 15:45:41 BST 66 44.0000 XLON 624729442596279 26/09/2022 15:45:58 BST 73 44.0000 XLON 624729442596375 26/09/2022 15:46:02 BST 88 43.9900 XLON 624729442596390 26/09/2022 15:46:16 BST 64 43.9800 CHIX 1200052R3 26/09/2022 15:46:16 BST 90 43.9900 XLON 624729442596476 26/09/2022 15:46:18 BST 63 43.9800 CHIX 1200052SY 26/09/2022 15:46:32 BST 67 43.9900 XLON 624729442596574 26/09/2022 15:46:54 BST 104 43.9800 XLON 624729442596662 26/09/2022 15:47:13 BST 7 43.9900 CHIX 12000538L 26/09/2022 15:47:13 BST 72 43.9900 CHIX 12000538M 26/09/2022 15:47:13 BST 9 43.9900 XLON 624729442596749 26/09/2022 15:47:13 BST 55 43.9900 XLON 624729442596748 26/09/2022 15:47:33 BST 4 43.9800 XLON 624729442596879 26/09/2022 15:47:33 BST 63 43.9800 XLON 624729442596880 26/09/2022 15:47:39 BST 181 43.9800 CHIX 1200053FN 26/09/2022 15:47:39 BST 124 43.9800 XLON 624729442596918 26/09/2022 15:48:02 BST 73 43.9500 CHIX 1200053O3 26/09/2022 15:48:02 BST 113 43.9500 XLON 624729442597056 26/09/2022 15:48:16 BST 77 43.9600 XLON 624729442597110 26/09/2022 15:48:42 BST 73 43.9100 CHIX 120005470 26/09/2022 15:49:32 BST 1 43.9700 XLON 624729442597629 26/09/2022 15:49:42 BST 25 43.9800 XLON 624729442597690 26/09/2022 15:49:42 BST 151 43.9800 XLON 624729442597691 26/09/2022 15:49:46 BST 101 43.9800 XLON 624729442597716 26/09/2022 15:49:50 BST 42 43.9700 CHIX 1200054YH 26/09/2022 15:49:56 BST 20 43.9700 CHIX 1200054ZW 26/09/2022 15:50:02 BST 110 43.9700 CHIX 12000552M 26/09/2022 15:50:02 BST 100 43.9700 XLON 624729442597779 26/09/2022 15:50:02 BST 20 43.9800 XLON 624729442597781 26/09/2022 15:50:02 BST 75 43.9800 XLON 624729442597780 26/09/2022 15:50:28 BST 278 43.9700 XLON 624729442597897 26/09/2022 15:50:34 BST 62 43.9800 CHIX 1200055DW 26/09/2022 15:50:49 BST 89 43.9700 XLON 624729442598005 26/09/2022 15:50:55 BST 96 43.9600 XLON 624729442598035 26/09/2022 15:51:05 BST 5 43.9500 CHIX 1200055KZ 26/09/2022 15:51:05 BST 111 43.9500 CHIX 1200055M3 26/09/2022 15:51:10 BST 75 43.9000 CHIX 1200055RL 26/09/2022 15:51:53 BST 15 43.9200 XLON 624729442598406 26/09/2022 15:51:57 BST 141 43.9000 XLON 624729442598427 26/09/2022 15:51:57 BST 30 43.9100 XLON 624729442598422 26/09/2022 15:51:57 BST 62 43.9100 XLON 624729442598420 26/09/2022 15:52:03 BST 34 43.9000 XLON 624729442598466 26/09/2022 15:52:03 BST 60 43.9000 XLON 624729442598465 26/09/2022 15:52:50 BST 59 43.9100 CHIX 1200056TR 26/09/2022 15:52:51 BST 109 43.9100 CHIX 1200056U0 26/09/2022 15:53:00 BST 23 43.9100 XLON 624729442598730 26/09/2022 15:53:00 BST 75 43.9100 XLON 624729442598729 26/09/2022 15:53:03 BST 83 43.8900 CHIX 1200056YF 26/09/2022 15:53:12 BST 15 43.8800 XLON 624729442598787 26/09/2022 15:53:12 BST 34 43.8800 XLON 624729442598788 26/09/2022 15:53:25 BST 247 43.8900 XLON 624729442598832 26/09/2022 15:54:26 BST 97 43.9600 XLON 624729442599216 26/09/2022 15:54:27 BST 168 43.9500 CHIX 1200057YZ 26/09/2022 15:54:27 BST 274 43.9500 XLON 624729442599265 26/09/2022 15:54:28 BST 111 43.9500 XLON 624729442599266 26/09/2022 15:55:15 BST 66 43.9200 XLON 624729442599527 26/09/2022 15:55:21 BST 20 43.9200 CHIX 1200058FX 26/09/2022 15:55:22 BST 86 43.9200 CHIX 1200058G5 26/09/2022 15:55:27 BST 152 43.9100 XLON 624729442599574 26/09/2022 15:56:17 BST 5 43.9300 CHIX 1200058WC 26/09/2022 15:56:18 BST 4 43.9300 CHIX 1200058XU 26/09/2022 15:56:18 BST 44 43.9300 CHIX 1200058WX 26/09/2022 15:56:18 BST 67 43.9300 CHIX 1200058XZ 26/09/2022 15:56:18 BST 75 43.9300 XLON 624729442599750 26/09/2022 15:56:18 BST 107 43.9300 XLON 624729442599745 26/09/2022 15:56:18 BST 171 43.9300 XLON 624729442599751 26/09/2022 15:57:02 BST 15 43.9500 XLON 624729442599902 26/09/2022 15:57:02 BST 15 43.9500 XLON 624729442599903 26/09/2022 15:58:23 BST 57 43.9800 CHIX 1200059YE 26/09/2022 15:58:23 BST 69 43.9800 CHIX 1200059YF 26/09/2022 15:59:24 BST 231 43.9800 XLON 624729442600488 26/09/2022 15:59:25 BST 50 43.9900 CHIX 120005AH7 26/09/2022 15:59:25 BST 109 43.9900 CHIX 120005AH8 26/09/2022 15:59:48 BST 2 44.0000 CHIX 120005ALP 26/09/2022 15:59:54 BST 167 44.0000 CHIX 120005ANR 26/09/2022 15:59:54 BST 51 44.0000 XLON 624729442600664 26/09/2022 15:59:59 BST 183 43.9900 CHIX 120005ASV 26/09/2022 15:59:59 BST 51 43.9900 XLON 624729442600701 26/09/2022 16:00:01 BST 18 43.9900 XLON 624729442600725 26/09/2022 16:00:30 BST 75 44.0000 XLON 624729442600880 26/09/2022 16:00:38 BST 74 43.9800 XLON 624729442600982 26/09/2022 16:00:38 BST 75 43.9800 XLON 624729442600981 26/09/2022 16:00:38 BST 84 43.9800 XLON 624729442600983 26/09/2022 16:00:41 BST 27 43.9800 XLON 624729442601004 26/09/2022 16:00:41 BST 74 43.9800 XLON 624729442601006 26/09/2022 16:00:41 BST 75 43.9800 XLON 624729442601005 26/09/2022 16:00:42 BST 69 43.9700 CHIX 120005BEF 26/09/2022 16:01:21 BST 74 43.9700 XLON 624729442601240 26/09/2022 16:01:21 BST 75 43.9700 XLON 624729442601239 26/09/2022 16:01:21 BST 82 43.9700 XLON 624729442601238 26/09/2022 16:01:25 BST 24 43.9600 CHIX 120005BXH 26/09/2022 16:01:25 BST 55 43.9600 CHIX 120005BXI 26/09/2022 16:01:25 BST 55 43.9600 XLON 624729442601245 26/09/2022 16:01:25 BST 70 43.9600 XLON 624729442601254 26/09/2022 16:01:25 BST 216 43.9600 XLON 624729442601246 26/09/2022 16:01:25 BST 287 43.9600 XLON 624729442601249 26/09/2022 16:01:46 BST 162 43.9400 CHIX 120005C56 26/09/2022 16:01:46 BST 228 43.9400 XLON 624729442601355 26/09/2022 16:03:03 BST 95 43.9900 CHIX 120005D1A 26/09/2022 16:03:26 BST 87 43.9700 CHIX 120005DAC 26/09/2022 16:03:26 BST 93 43.9700 XLON 624729442601865 26/09/2022 16:03:52 BST 51 43.9900 XLON 624729442601981 26/09/2022 16:03:52 BST 75 43.9900 XLON 624729442601982 26/09/2022 16:04:35 BST 12 44.0100 XLON 624729442602169 26/09/2022 16:04:40 BST 74 44.0100 XLON 624729442602240 26/09/2022 16:04:40 BST 75 44.0100 XLON 624729442602239 26/09/2022 16:04:43 BST 74 44.0100 XLON 624729442602251 26/09/2022 16:04:46 BST 254 44.0000 XLON 624729442602271 26/09/2022 16:04:46 BST 40 44.0100 XLON 624729442602276 26/09/2022 16:04:46 BST 74 44.0100 XLON 624729442602275 26/09/2022 16:04:46 BST 75 44.0100 XLON 624729442602274 26/09/2022 16:04:46 BST 83 44.0100 XLON 624729442602277 26/09/2022 16:04:46 BST 94 44.0100 XLON 624729442602278 26/09/2022 16:04:59 BST 16 43.9900 CHIX 120005E8X 26/09/2022 16:04:59 BST 23 43.9900 CHIX 120005E8V 26/09/2022 16:04:59 BST 93 43.9900 CHIX 120005E8S 26/09/2022 16:05:05 BST 73 43.9700 CHIX 120005EEA 26/09/2022 16:05:05 BST 91 43.9700 XLON 624729442602368 26/09/2022 16:05:06 BST 68 43.9700 CHIX 120005EFJ 26/09/2022 16:05:30 BST 63 43.9600 CHIX 120005EMM 26/09/2022 16:05:30 BST 23 43.9600 XLON 624729442602469 26/09/2022 16:05:30 BST 30 43.9600 XLON 624729442602467 26/09/2022 16:05:30 BST 51 43.9600 XLON 624729442602468 26/09/2022 16:05:32 BST 33 43.9500 CHIX 120005ENP 26/09/2022 16:05:32 BST 40 43.9500 CHIX 120005ENO 26/09/2022 16:05:39 BST 126 43.9100 XLON 624729442602546 26/09/2022 16:06:04 BST 12 43.9000 XLON 624729442602709 26/09/2022 16:06:04 BST 50 43.9000 XLON 624729442602708 26/09/2022 16:06:04 BST 63 43.9000 XLON 624729442602707 26/09/2022 16:07:08 BST 196 43.9000 XLON 624729442603048 26/09/2022 16:07:17 BST 51 43.9000 XLON 624729442603115 26/09/2022 16:07:28 BST 91 43.9200 CHIX 120005G6I 26/09/2022 16:07:33 BST 108 43.9200 XLON 624729442603222 26/09/2022 16:07:36 BST 100 43.9200 CHIX 120005G9Y 26/09/2022 16:08:02 BST 155 43.9300 CHIX 120005GI8 26/09/2022 16:08:02 BST 262 43.9200 XLON 624729442603354 26/09/2022 16:08:03 BST 12 43.9200 CHIX 120005GIT 26/09/2022 16:08:03 BST 52 43.9200 CHIX 120005GIS 26/09/2022 16:08:03 BST 34 43.9200 XLON 624729442603364 26/09/2022 16:08:03 BST 40 43.9200 XLON 624729442603363 26/09/2022 16:08:03 BST 87 43.9200 XLON 624729442603362 26/09/2022 16:08:14 BST 78 43.9100 XLON 624729442603397 26/09/2022 16:08:19 BST 64 43.9300 XLON 624729442603466 26/09/2022 16:09:02 BST 263 43.9400 XLON 624729442603640 26/09/2022 16:09:13 BST 156 43.9400 CHIX 120005H4S 26/09/2022 16:09:13 BST 63 43.9300 XLON 624729442603735 26/09/2022 16:09:13 BST 72 43.9400 XLON 624729442603717 26/09/2022 16:10:00 BST 104 43.9400 CHIX 120005HO3 26/09/2022 16:10:00 BST 11 43.9400 XLON 624729442603999 26/09/2022 16:10:00 BST 86 43.9400 XLON 624729442604000 26/09/2022 16:10:00 BST 178 43.9400 XLON 624729442603983 26/09/2022 16:10:20 BST 57 43.9300 CHIX 120005HZ6 26/09/2022 16:11:09 BST 68 43.9500 CHIX 120005IGG 26/09/2022 16:11:09 BST 11 43.9500 XLON 624729442604285 26/09/2022 16:11:09 BST 276 43.9500 XLON 624729442604283 26/09/2022 16:11:12 BST 86 43.9500 XLON 624729442604312 26/09/2022 16:11:46 BST 77 43.9400 CHIX 120005IVE 26/09/2022 16:11:46 BST 30 43.9400 XLON 624729442604471 26/09/2022 16:11:46 BST 35 43.9400 XLON 624729442604470 26/09/2022 16:11:59 BST 106 43.9400 CHIX 120005J0H 26/09/2022 16:12:09 BST 5 43.9500 XLON 624729442604571 26/09/2022 16:12:09 BST 91 43.9500 XLON 624729442604570 26/09/2022 16:12:25 BST 72 43.9400 CHIX 120005J9Q 26/09/2022 16:12:25 BST 88 43.9500 XLON 624729442604679 26/09/2022 16:12:25 BST 198 43.9500 XLON 624729442604680 26/09/2022 16:13:02 BST 50 43.9300 XLON 624729442604876 26/09/2022 16:13:02 BST 57 43.9300 XLON 624729442604875 26/09/2022 16:13:13 BST 237 43.9200 XLON 624729442604928 26/09/2022 16:13:52 BST 172 43.9400 CHIX 120005K2O 26/09/2022 16:13:52 BST 111 43.9400 XLON 624729442605124 26/09/2022 16:13:52 BST 143 43.9400 XLON 624729442605123 26/09/2022 16:14:49 BST 50 43.9500 CHIX 120005KNI 26/09/2022 16:15:06 BST 122 43.9600 CHIX 120005KWB 26/09/2022 16:15:06 BST 84 43.9600 XLON 624729442605568 26/09/2022 16:15:06 BST 200 43.9600 XLON 624729442605569 26/09/2022 16:15:06 BST 27 43.9700 XLON 624729442605574 26/09/2022 16:15:06 BST 40 43.9700 XLON 624729442605573 26/09/2022 16:15:06 BST 74 43.9700 XLON 624729442605572 26/09/2022 16:15:06 BST 75 43.9700 XLON 624729442605571 26/09/2022 16:15:36 BST 18 43.9500 XLON 624729442605722 26/09/2022 16:15:40 BST 10 43.9500 XLON 624729442605743 26/09/2022 16:15:40 BST 132 43.9500 XLON 624729442605746 26/09/2022 16:15:52 BST 9 43.9600 XLON 624729442605863 26/09/2022 16:15:52 BST 73 43.9600 XLON 624729442605856 26/09/2022 16:15:56 BST 64 43.9600 CHIX 120005LI6 26/09/2022 16:16:50 BST 29 43.9700 XLON 624729442606125 26/09/2022 16:16:50 BST 75 43.9700 XLON 624729442606124 26/09/2022 16:17:00 BST 64 43.9700 XLON 624729442606175 26/09/2022 16:17:12 BST 73 43.9700 CHIX 120005M6P 26/09/2022 16:17:12 BST 280 43.9700 XLON 624729442606205 26/09/2022 16:17:18 BST 64 43.9600 XLON 624729442606226 26/09/2022 16:17:31 BST 70 43.8900 CHIX 120005MI6 26/09/2022 16:17:31 BST 97 43.8900 CHIX 120005MI7 26/09/2022 16:17:35 BST 51 43.8800 XLON 624729442606341 26/09/2022 16:17:35 BST 84 43.8800 XLON 624729442606342 26/09/2022 16:18:22 BST 137 43.9200 CHIX 120005N73 26/09/2022 16:18:22 BST 61 43.9200 XLON 624729442606567 26/09/2022 16:18:29 BST 19 43.9200 CHIX 120005N9P 26/09/2022 16:18:29 BST 8 43.9200 XLON 624729442606593 26/09/2022 16:18:29 BST 85 43.9200 XLON 624729442606592 26/09/2022 16:18:57 BST 16 43.9200 CHIX 120005NLO 26/09/2022 16:19:21 BST 109 43.9400 XLON 624729442606862 26/09/2022 16:19:21 BST 162 43.9400 XLON 624729442606861 26/09/2022 16:19:32 BST 178 43.9500 XLON 624729442606887 26/09/2022 16:19:33 BST 202 43.9500 CHIX 120005NYG 26/09/2022 16:20:02 BST 100 43.9300 XLON 624729442607007 26/09/2022 16:20:13 BST 23 43.9300 XLON 624729442607107 26/09/2022 16:20:13 BST 44 43.9300 XLON 624729442607108 26/09/2022 16:20:13 BST 67 43.9300 XLON 624729442607114 26/09/2022 16:20:16 BST 105 43.9000 XLON 624729442607138 26/09/2022 16:20:53 BST 190 43.9200 CHIX 120005P0U 26/09/2022 16:20:53 BST 123 43.9100 XLON 624729442607447 26/09/2022 16:20:54 BST 105 43.9100 CHIX 120005P1M 26/09/2022 16:21:08 BST 71 43.9100 XLON 624729442607548 26/09/2022 16:21:08 BST 123 43.9100 XLON 624729442607541 26/09/2022 16:21:40 BST 1 43.8700 CHIX 120005PII 26/09/2022 16:21:40 BST 83 43.8700 CHIX 120005PHQ 26/09/2022 16:21:40 BST 84 43.8800 XLON 624729442607664 26/09/2022 16:21:40 BST 82 43.8900 XLON 624729442607653 26/09/2022 16:22:02 BST 73 43.9100 XLON 624729442607773 26/09/2022 16:22:13 BST 51 43.9200 XLON 624729442607827 26/09/2022 16:22:15 BST 61 43.9200 XLON 624729442607838 26/09/2022 16:22:24 BST 156 43.9100 CHIX 120005Q9I 26/09/2022 16:22:24 BST 97 43.9100 XLON 624729442607925 26/09/2022 16:22:51 BST 118 43.9100 XLON 624729442608080 26/09/2022 16:23:17 BST 57 43.9000 CHIX 120005QTH 26/09/2022 16:23:19 BST 69 43.9000 XLON 624729442608201 26/09/2022 16:23:42 BST 37 43.8800 XLON 624729442608340 26/09/2022 16:23:42 BST 108 43.8800 XLON 624729442608339 26/09/2022 16:24:24 BST 63 43.9200 CHIX 120005ROW 26/09/2022 16:24:24 BST 152 43.9200 CHIX 120005ROS 26/09/2022 16:24:24 BST 155 43.9200 XLON 624729442608548 26/09/2022 16:24:24 BST 171 43.9200 XLON 624729442608539 26/09/2022 16:24:59 BST 132 43.9100 CHIX 120005S1E 26/09/2022 16:24:59 BST 67 43.9100 XLON 624729442608683 26/09/2022 16:25:06 BST 45 43.9100 XLON 624729442608753 26/09/2022 16:25:20 BST 19 43.9100 XLON 624729442608827 26/09/2022 16:25:25 BST 12 43.9200 XLON 624729442608861 26/09/2022 16:25:25 BST 33 43.9200 XLON 624729442608863 26/09/2022 16:25:25 BST 62 43.9200 XLON 624729442608862 26/09/2022 16:25:25 BST 70 43.9200 XLON 624729442608860 26/09/2022 16:25:25 BST 82 43.9200 XLON 624729442608859 26/09/2022 16:25:30 BST 41 43.9100 XLON 624729442608911 26/09/2022 16:25:30 BST 69 43.9100 XLON 624729442608910 26/09/2022 16:25:33 BST 112 43.9000 CHIX 120005SIS 26/09/2022 16:25:52 BST 66 43.8700 CHIX 120005SV3 26/09/2022 16:25:52 BST 72 43.8700 XLON 624729442609133 26/09/2022 16:26:14 BST 126 43.8900 XLON 624729442609523 26/09/2022 16:26:21 BST 72 43.8900 XLON 624729442609573 26/09/2022 16:26:44 BST 72 43.9000 XLON 624729442609763 26/09/2022 16:26:44 BST 74 43.9000 XLON 624729442609764 26/09/2022 16:26:59 BST 126 43.8900 CHIX 120005TW3 26/09/2022 16:26:59 BST 22 43.8900 XLON 624729442609834 26/09/2022 16:26:59 BST 46 43.8900 XLON 624729442609833 26/09/2022 16:27:09 BST 78 43.8600 CHIX 120005U16 26/09/2022 16:27:09 BST 115 43.8600 XLON 624729442609943 26/09/2022 16:27:23 BST 67 43.8600 XLON 624729442610074 26/09/2022 16:28:03 BST 8 43.8800 XLON 624729442610372 26/09/2022 16:28:03 BST 72 43.8800 XLON 624729442610373 26/09/2022 16:28:17 BST 242 43.8700 XLON 624729442610427 26/09/2022 16:28:18 BST 67 43.8700 CHIX 120005UXZ 26/09/2022 16:28:18 BST 171 43.8700 XLON 624729442610431 26/09/2022 16:28:59 BST 12 43.8400 XLON 624729442610740 26/09/2022 16:28:59 BST 74 43.8400 XLON 624729442610739 26/09/2022 16:29:07 BST 18 43.8300 XLON 624729442610817 26/09/2022 16:29:07 BST 54 43.8300 XLON 624729442610818 26/09/2022 16:29:55 BST 86 43.8200 XLON 624729442611222 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFAAVIRFIF