CRH PLC

Transaction in Own Shares • Sep 26, 2022

National Storage Mechanism | Additional information RNS Number : 5192A CRH PLC 26 September 2022 26th September 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 23rd September 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 192,099 Highest price paid per share: ���33.9700 Lowest price paid per share: ���32.7650 Volume weighted average price paid: ���33.1464 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022. Following settlement of the above transactions CRH will hold 21,905,193 of its ordinary shares in treasury which represents 2.83% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 752,235,145 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23rd September 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���300 million (based on a FX rate of ���1:$1 fixed for the duration of the buyback programme) Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 23/09/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 33.1464 192,099 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 237 33.93 EUR 08:04:14 Euronext Dublin (XMSM) 1321965 271 33.91 EUR 08:04:17 Euronext Dublin (XMSM) 1322036 101 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323192 175 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323190 239 33.90 EUR 08:05:03 Euronext Dublin (XMSM) 1323179 243 33.85 EUR 08:05:26 Euronext Dublin (XMSM) 1323967 1 33.85 EUR 08:05:30 Euronext Dublin (XMSM) 1324116 271 33.83 EUR 08:07:26 Euronext Dublin (XMSM) 1327621 245 33.89 EUR 08:09:20 Euronext Dublin (XMSM) 1330390 263 33.89 EUR 08:10:14 Euronext Dublin (XMSM) 1331780 231 33.93 EUR 08:11:09 Euronext Dublin (XMSM) 1333211 258 33.97 EUR 08:12:37 Euronext Dublin (XMSM) 1336098 242 33.96 EUR 08:12:38 Euronext Dublin (XMSM) 1336141 244 33.94 EUR 08:12:45 Euronext Dublin (XMSM) 1336410 222 33.89 EUR 08:13:21 Euronext Dublin (XMSM) 1337778 256 33.85 EUR 08:14:11 Euronext Dublin (XMSM) 1339271 231 33.84 EUR 08:14:56 Euronext Dublin (XMSM) 1340443 234 33.86 EUR 08:15:42 Euronext Dublin (XMSM) 1342007 200 33.85 EUR 08:15:50 Euronext Dublin (XMSM) 1342249 274 33.84 EUR 08:15:58 Euronext Dublin (XMSM) 1342456 272 33.83 EUR 08:16:04 Euronext Dublin (XMSM) 1342610 258 33.81 EUR 08:16:06 Euronext Dublin (XMSM) 1342722 232 33.79 EUR 08:16:16 Euronext Dublin (XMSM) 1343041 245 33.83 EUR 08:17:15 Euronext Dublin (XMSM) 1344785 248 33.82 EUR 08:17:36 Euronext Dublin (XMSM) 1345308 271 33.81 EUR 08:17:43 Euronext Dublin (XMSM) 1345520 55 33.87 EUR 08:19:50 Euronext Dublin (XMSM) 1349130 290 33.87 EUR 08:19:50 Euronext Dublin (XMSM) 1349128 44 33.85 EUR 08:19:50 Euronext Dublin (XMSM) 1349124 184 33.85 EUR 08:19:50 Euronext Dublin (XMSM) 1349126 256 33.85 EUR 08:20:07 Euronext Dublin (XMSM) 1349688 69 33.85 EUR 08:20:28 Euronext Dublin (XMSM) 1350298 184 33.85 EUR 08:20:30 Euronext Dublin (XMSM) 1350371 255 33.84 EUR 08:20:44 Euronext Dublin (XMSM) 1351009 175 33.80 EUR 08:21:13 Euronext Dublin (XMSM) 1352024 95 33.80 EUR 08:21:13 Euronext Dublin (XMSM) 1352026 239 33.84 EUR 08:23:04 Euronext Dublin (XMSM) 1355093 249 33.82 EUR 08:23:10 Euronext Dublin (XMSM) 1355238 64 33.80 EUR 08:24:40 Euronext Dublin (XMSM) 1358045 190 33.80 EUR 08:24:40 Euronext Dublin (XMSM) 1358043 58 33.83 EUR 08:26:04 Euronext Dublin (XMSM) 1360359 191 33.83 EUR 08:26:04 Euronext Dublin (XMSM) 1360357 86 33.83 EUR 08:28:10 Euronext Dublin (XMSM) 1363494 170 33.83 EUR 08:28:10 Euronext Dublin (XMSM) 1363492 254 33.78 EUR 08:28:58 Euronext Dublin (XMSM) 1364812 16 33.80 EUR 08:29:39 Euronext Dublin (XMSM) 1366097 252 33.80 EUR 08:29:39 Euronext Dublin (XMSM) 1366095 225 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369412 171 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369399 81 33.77 EUR 08:30:47 Euronext Dublin (XMSM) 1369397 225 33.72 EUR 08:31:47 Euronext Dublin (XMSM) 1371855 60 33.72 EUR 08:32:10 Euronext Dublin (XMSM) 1372619 172 33.72 EUR 08:32:10 Euronext Dublin (XMSM) 1372621 254 33.70 EUR 08:32:22 Euronext Dublin (XMSM) 1373203 271 33.70 EUR 08:32:51 Euronext Dublin (XMSM) 1374138 175 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379274 232 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379272 252 33.74 EUR 08:35:15 Euronext Dublin (XMSM) 1379270 261 33.71 EUR 08:37:07 Euronext Dublin (XMSM) 1383382 253 33.73 EUR 08:37:07 Euronext Dublin (XMSM) 1383369 226 33.74 EUR 08:39:02 Euronext Dublin (XMSM) 1387317 145 33.75 EUR 08:40:35 Euronext Dublin (XMSM) 1390488 233 33.77 EUR 08:41:52 Euronext Dublin (XMSM) 1393296 276 33.75 EUR 08:42:16 Euronext Dublin (XMSM) 1394199 98 33.75 EUR 08:45:07 Euronext Dublin (XMSM) 1401170 156 33.75 EUR 08:45:07 Euronext Dublin (XMSM) 1401168 245 33.72 EUR 08:46:09 Euronext Dublin (XMSM) 1403526 227 33.77 EUR 08:48:03 Euronext Dublin (XMSM) 1408294 258 33.78 EUR 08:49:17 Euronext Dublin (XMSM) 1411169 253 33.77 EUR 08:49:54 Euronext Dublin (XMSM) 1412646 198 33.80 EUR 08:50:37 Euronext Dublin (XMSM) 1414141 43 33.80 EUR 08:50:37 Euronext Dublin (XMSM) 1414143 259 33.78 EUR 08:53:02 Euronext Dublin (XMSM) 1418152 222 33.77 EUR 08:54:02 Euronext Dublin (XMSM) 1419876 222 33.75 EUR 08:54:40 Euronext Dublin (XMSM) 1421017 179 33.72 EUR 08:56:41 Euronext Dublin (XMSM) 1424799 86 33.72 EUR 08:56:41 Euronext Dublin (XMSM) 1424797 268 33.72 EUR 08:57:57 Euronext Dublin (XMSM) 1427571 254 33.70 EUR 08:59:15 Euronext Dublin (XMSM) 1429957 182 33.71 EUR 08:59:15 Euronext Dublin (XMSM) 1429916 42 33.71 EUR 08:59:15 Euronext Dublin (XMSM) 1429903 144 33.71 EUR 09:00:45 Euronext Dublin (XMSM) 1433604 107 33.71 EUR 09:00:45 Euronext Dublin (XMSM) 1433602 247 33.70 EUR 09:00:53 Euronext Dublin (XMSM) 1433773 62 33.73 EUR 09:02:59 Euronext Dublin (XMSM) 1438940 200 33.73 EUR 09:02:59 Euronext Dublin (XMSM) 1438938 232 33.73 EUR 09:04:30 Euronext Dublin (XMSM) 1440924 102 33.71 EUR 09:04:58 Euronext Dublin (XMSM) 1441507 149 33.71 EUR 09:04:58 Euronext Dublin (XMSM) 1441509 251 33.72 EUR 09:04:58 Euronext Dublin (XMSM) 1441493 48 33.68 EUR 09:06:08 Euronext Dublin (XMSM) 1443076 175 33.68 EUR 09:06:08 Euronext Dublin (XMSM) 1443074 105 33.66 EUR 09:06:24 Euronext Dublin (XMSM) 1443409 124 33.66 EUR 09:06:24 Euronext Dublin (XMSM) 1443407 252 33.70 EUR 09:07:18 Euronext Dublin (XMSM) 1444588 261 33.65 EUR 09:09:39 Euronext Dublin (XMSM) 1450329 100 33.68 EUR 09:11:04 Euronext Dublin (XMSM) 1451926 130 33.68 EUR 09:11:04 Euronext Dublin (XMSM) 1451924 270 33.63 EUR 09:11:39 Euronext Dublin (XMSM) 1452773 33 33.66 EUR 09:12:32 Euronext Dublin (XMSM) 1453897 218 33.66 EUR 09:12:35 Euronext Dublin (XMSM) 1453933 5 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456424 175 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456422 61 33.65 EUR 09:14:37 Euronext Dublin (XMSM) 1456420 175 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461059 24 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461061 56 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461063 235 33.64 EUR 09:17:49 Euronext Dublin (XMSM) 1461045 245 33.62 EUR 09:18:15 Euronext Dublin (XMSM) 1461654 88 33.64 EUR 09:19:07 Euronext Dublin (XMSM) 1462676 136 33.64 EUR 09:19:09 Euronext Dublin (XMSM) 1462712 101 33.64 EUR 09:19:09 Euronext Dublin (XMSM) 1462710 277 33.66 EUR 09:20:10 Euronext Dublin (XMSM) 1464050 19 33.65 EUR 09:22:46 Euronext Dublin (XMSM) 1467479 217 33.65 EUR 09:22:46 Euronext Dublin (XMSM) 1467474 235 33.63 EUR 09:23:00 Euronext Dublin (XMSM) 1467803 227 33.66 EUR 09:25:11 Euronext Dublin (XMSM) 1470120 251 33.65 EUR 09:26:31 Euronext Dublin (XMSM) 1472266 245 33.65 EUR 09:26:31 Euronext Dublin (XMSM) 1472264 228 33.63 EUR 09:26:33 Euronext Dublin (XMSM) 1472283 259 33.61 EUR 09:27:33 Euronext Dublin (XMSM) 1473440 269 33.58 EUR 09:28:11 Euronext Dublin (XMSM) 1474290 86 33.56 EUR 09:28:36 Euronext Dublin (XMSM) 1474902 175 33.56 EUR 09:28:36 Euronext Dublin (XMSM) 1474900 252 33.58 EUR 09:29:40 Euronext Dublin (XMSM) 1476245 271 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478556 261 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478554 226 33.64 EUR 09:31:33 Euronext Dublin (XMSM) 1478552 241 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478726 181 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478722 170 33.63 EUR 09:31:40 Euronext Dublin (XMSM) 1478720 270 33.62 EUR 09:32:54 Euronext Dublin (XMSM) 1480249 378 33.69 EUR 09:36:47 Euronext Dublin (XMSM) 1486332 274 33.69 EUR 09:37:02 Euronext Dublin (XMSM) 1486711 146 33.70 EUR 09:37:45 Euronext Dublin (XMSM) 1487603 131 33.70 EUR 09:37:45 Euronext Dublin (XMSM) 1487601 263 33.78 EUR 09:40:29 Euronext Dublin (XMSM) 1491310 277 33.77 EUR 09:40:33 Euronext Dublin (XMSM) 1491373 230 33.75 EUR 09:41:09 Euronext Dublin (XMSM) 1492249 232 33.73 EUR 09:42:34 Euronext Dublin (XMSM) 1494500 253 33.73 EUR 09:45:52 Euronext Dublin (XMSM) 1498471 274 33.72 EUR 09:46:10 Euronext Dublin (XMSM) 1498793 267 33.72 EUR 09:49:09 Euronext Dublin (XMSM) 1502063 145 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502162 52 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502164 60 33.70 EUR 09:49:12 Euronext Dublin (XMSM) 1502166 232 33.71 EUR 09:51:24 Euronext Dublin (XMSM) 1506181 23 33.71 EUR 09:51:24 Euronext Dublin (XMSM) 1506179 51 33.70 EUR 09:53:24 Euronext Dublin (XMSM) 1508723 196 33.70 EUR 09:53:24 Euronext Dublin (XMSM) 1508721 246 33.69 EUR 09:54:44 Euronext Dublin (XMSM) 1510210 128 33.67 EUR 09:57:52 Euronext Dublin (XMSM) 1515209 117 33.67 EUR 09:57:52 Euronext Dublin (XMSM) 1515207 243 33.68 EUR 09:58:47 Euronext Dublin (XMSM) 1516352 259 33.70 EUR 10:01:51 Euronext Dublin (XMSM) 1520276 258 33.62 EUR 10:04:42 Euronext Dublin (XMSM) 1524274 50 33.59 EUR 10:06:12 Euronext Dublin (XMSM) 1526378 225 33.58 EUR 10:06:54 Euronext Dublin (XMSM) 1527286 79 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528699 101 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528697 81 33.57 EUR 10:07:48 Euronext Dublin (XMSM) 1528695 263 33.59 EUR 10:08:29 Euronext Dublin (XMSM) 1529690 271 33.56 EUR 10:09:10 Euronext Dublin (XMSM) 1530762 266 33.57 EUR 10:10:22 Euronext Dublin (XMSM) 1532059 250 33.57 EUR 10:11:48 Euronext Dublin (XMSM) 1533646 262 33.53 EUR 10:13:13 Euronext Dublin (XMSM) 1535332 175 33.53 EUR 10:13:15 Euronext Dublin (XMSM) 1535437 275 33.56 EUR 10:14:17 Euronext Dublin (XMSM) 1536493 83 33.55 EUR 10:15:11 Euronext Dublin (XMSM) 1537708 154 33.55 EUR 10:15:11 Euronext Dublin (XMSM) 1537706 101 33.54 EUR 10:16:18 Euronext Dublin (XMSM) 1539177 127 33.54 EUR 10:16:18 Euronext Dublin (XMSM) 1539179 249 33.52 EUR 10:16:35 Euronext Dublin (XMSM) 1539567 247 33.51 EUR 10:17:09 Euronext Dublin (XMSM) 1540280 259 33.53 EUR 10:18:52 Euronext Dublin (XMSM) 1542010 67 33.54 EUR 10:20:46 Euronext Dublin (XMSM) 1544483 200 33.54 EUR 10:20:46 Euronext Dublin (XMSM) 1544435 256 33.55 EUR 10:21:54 Euronext Dublin (XMSM) 1545915 264 33.55 EUR 10:23:37 Euronext Dublin (XMSM) 1547986 228 33.56 EUR 10:24:33 Euronext Dublin (XMSM) 1549301 255 33.58 EUR 10:26:26 Euronext Dublin (XMSM) 1551399 259 33.59 EUR 10:27:23 Euronext Dublin (XMSM) 1552769 267 33.59 EUR 10:28:48 Euronext Dublin (XMSM) 1554657 138 33.56 EUR 10:30:25 Euronext Dublin (XMSM) 1557214 227 33.57 EUR 10:31:12 Euronext Dublin (XMSM) 1558283 275 33.55 EUR 10:31:25 Euronext Dublin (XMSM) 1558690 263 33.53 EUR 10:31:37 Euronext Dublin (XMSM) 1559031 164 33.52 EUR 10:32:32 Euronext Dublin (XMSM) 1560111 103 33.52 EUR 10:32:32 Euronext Dublin (XMSM) 1560109 142 33.51 EUR 10:33:33 Euronext Dublin (XMSM) 1561423 87 33.51 EUR 10:33:33 Euronext Dublin (XMSM) 1561421 239 33.50 EUR 10:33:39 Euronext Dublin (XMSM) 1561559 234 33.48 EUR 10:34:44 Euronext Dublin (XMSM) 1563001 67 33.40 EUR 10:36:23 Euronext Dublin (XMSM) 1566252 161 33.40 EUR 10:36:23 Euronext Dublin (XMSM) 1566250 78 33.40 EUR 10:36:59 Euronext Dublin (XMSM) 1567861 166 33.40 EUR 10:36:59 Euronext Dublin (XMSM) 1567859 137 33.40 EUR 10:38:01 Euronext Dublin (XMSM) 1569609 50 33.40 EUR 10:38:01 Euronext Dublin (XMSM) 1569611 175 33.41 EUR 10:38:21 Euronext Dublin (XMSM) 1570163 228 33.40 EUR 10:38:28 Euronext Dublin (XMSM) 1570308 49 33.40 EUR 10:38:45 Euronext Dublin (XMSM) 1570973 175 33.40 EUR 10:38:45 Euronext Dublin (XMSM) 1570971 248 33.39 EUR 10:39:00 Euronext Dublin (XMSM) 1571370 266 33.38 EUR 10:39:38 Euronext Dublin (XMSM) 1572407 90 33.39 EUR 10:40:51 Euronext Dublin (XMSM) 1574270 160 33.39 EUR 10:40:51 Euronext Dublin (XMSM) 1574268 254 33.38 EUR 10:41:14 Euronext Dublin (XMSM) 1574957 174 33.38 EUR 10:42:00 Euronext Dublin (XMSM) 1575952 58 33.38 EUR 10:42:00 Euronext Dublin (XMSM) 1575950 270 33.36 EUR 10:42:07 Euronext Dublin (XMSM) 1576149 84 33.32 EUR 10:42:17 Euronext Dublin (XMSM) 1576515 175 33.32 EUR 10:42:17 Euronext Dublin (XMSM) 1576513 163 33.31 EUR 10:42:23 Euronext Dublin (XMSM) 1576790 50 33.31 EUR 10:42:23 Euronext Dublin (XMSM) 1576792 247 33.30 EUR 10:42:23 Euronext Dublin (XMSM) 1576787 240 33.31 EUR 10:42:35 Euronext Dublin (XMSM) 1577128 239 33.30 EUR 10:42:35 Euronext Dublin (XMSM) 1577130 329 33.30 EUR 10:42:38 Euronext Dublin (XMSM) 1577203 98 33.30 EUR 10:43:02 Euronext Dublin (XMSM) 1577767 138 33.30 EUR 10:43:02 Euronext Dublin (XMSM) 1577765 253 33.29 EUR 10:43:07 Euronext Dublin (XMSM) 1577876 253 33.29 EUR 10:43:08 Euronext Dublin (XMSM) 1577888 24 33.29 EUR 10:43:08 Euronext Dublin (XMSM) 1577886 241 33.27 EUR 10:43:13 Euronext Dublin (XMSM) 1578070 245 33.27 EUR 10:43:13 Euronext Dublin (XMSM) 1578068 254 33.26 EUR 10:43:14 Euronext Dublin (XMSM) 1578083 232 33.25 EUR 10:43:20 Euronext Dublin (XMSM) 1578215 45 33.25 EUR 10:43:20 Euronext Dublin (XMSM) 1578213 175 33.24 EUR 10:43:31 Euronext Dublin (XMSM) 1578519 264 33.24 EUR 10:43:31 Euronext Dublin (XMSM) 1578509 22 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579415 31 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579413 175 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579411 258 33.28 EUR 10:44:18 Euronext Dublin (XMSM) 1579408 188 33.26 EUR 10:44:28 Euronext Dublin (XMSM) 1579612 238 33.26 EUR 10:44:50 Euronext Dublin (XMSM) 1580121 273 33.26 EUR 10:45:39 Euronext Dublin (XMSM) 1581068 240 33.25 EUR 10:45:47 Euronext Dublin (XMSM) 1581230 118 33.25 EUR 10:45:47 Euronext Dublin (XMSM) 1581228 29 33.34 EUR 10:47:56 Euronext Dublin (XMSM) 1583995 267 33.35 EUR 10:47:56 Euronext Dublin (XMSM) 1583992 273 33.34 EUR 10:47:56 Euronext Dublin (XMSM) 1583989 310 33.35 EUR 10:47:56 Euronext Dublin (XMSM) 1583983 175 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584199 134 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584197 107 33.33 EUR 10:48:06 Euronext Dublin (XMSM) 1584195 24 33.37 EUR 10:49:45 Euronext Dublin (XMSM) 1585823 225 33.37 EUR 10:49:45 Euronext Dublin (XMSM) 1585821 53 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586244 175 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586242 229 33.36 EUR 10:50:13 Euronext Dublin (XMSM) 1586239 31 33.36 EUR 10:50:44 Euronext Dublin (XMSM) 1586776 175 33.36 EUR 10:50:50 Euronext Dublin (XMSM) 1586939 48 33.36 EUR 10:50:50 Euronext Dublin (XMSM) 1586941 153 33.36 EUR 10:50:52 Euronext Dublin (XMSM) 1587019 105 33.36 EUR 10:50:52 Euronext Dublin (XMSM) 1587017 31 33.31 EUR 10:51:29 Euronext Dublin (XMSM) 1587845 157 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589463 265 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589461 72 33.34 EUR 10:52:59 Euronext Dublin (XMSM) 1589459 233 33.33 EUR 10:54:10 Euronext Dublin (XMSM) 1590681 225 33.33 EUR 10:54:10 Euronext Dublin (XMSM) 1590679 169 33.33 EUR 10:54:57 Euronext Dublin (XMSM) 1591520 65 33.34 EUR 10:54:58 Euronext Dublin (XMSM) 1591569 154 33.34 EUR 10:54:59 Euronext Dublin (XMSM) 1591588 73 33.37 EUR 10:55:29 Euronext Dublin (XMSM) 1592258 175 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592547 49 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592549 68 33.37 EUR 10:55:41 Euronext Dublin (XMSM) 1592545 200 33.37 EUR 10:55:41 Euronext Dublin (XMSM) 1592543 268 33.38 EUR 10:55:41 Euronext Dublin (XMSM) 1592534 91 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592695 175 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592693 256 33.36 EUR 10:55:46 Euronext Dublin (XMSM) 1592688 51 33.40 EUR 10:57:14 Euronext Dublin (XMSM) 1595076 249 33.41 EUR 10:57:14 Euronext Dublin (XMSM) 1595071 41 33.40 EUR 10:57:29 Euronext Dublin (XMSM) 1595508 72 33.40 EUR 10:57:29 Euronext Dublin (XMSM) 1595503 259 33.41 EUR 10:58:00 Euronext Dublin (XMSM) 1596182 51 33.40 EUR 10:58:14 Euronext Dublin (XMSM) 1596590 12 33.40 EUR 10:58:14 Euronext Dublin (XMSM) 1596551 51 33.42 EUR 10:59:14 Euronext Dublin (XMSM) 1597958 270 33.43 EUR 10:59:27 Euronext Dublin (XMSM) 1598196 226 33.43 EUR 10:59:27 Euronext Dublin (XMSM) 1598194 31 33.42 EUR 10:59:29 Euronext Dublin (XMSM) 1598232 93 33.42 EUR 10:59:29 Euronext Dublin (XMSM) 1598224 147 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598274 175 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598265 136 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598263 258 33.42 EUR 10:59:30 Euronext Dublin (XMSM) 1598261 111 33.42 EUR 10:59:31 Euronext Dublin (XMSM) 1598283 256 33.41 EUR 11:00:12 Euronext Dublin (XMSM) 1599181 238 33.40 EUR 11:01:16 Euronext Dublin (XMSM) 1599776 49 33.39 EUR 11:02:08 Euronext Dublin (XMSM) 1600373 175 33.39 EUR 11:02:08 Euronext Dublin (XMSM) 1600371 230 33.37 EUR 11:02:55 Euronext Dublin (XMSM) 1601178 247 33.35 EUR 11:03:29 Euronext Dublin (XMSM) 1601831 231 33.35 EUR 11:03:29 Euronext Dublin (XMSM) 1601802 264 33.35 EUR 11:04:30 Euronext Dublin (XMSM) 1602723 269 33.34 EUR 11:05:24 Euronext Dublin (XMSM) 1603600 261 33.32 EUR 11:05:43 Euronext Dublin (XMSM) 1603937 256 33.34 EUR 11:07:14 Euronext Dublin (XMSM) 1605262 42 33.32 EUR 11:08:12 Euronext Dublin (XMSM) 1605977 191 33.32 EUR 11:08:12 Euronext Dublin (XMSM) 1605975 276 33.32 EUR 11:09:23 Euronext Dublin (XMSM) 1606894 41 33.31 EUR 11:10:46 Euronext Dublin (XMSM) 1608094 194 33.31 EUR 11:10:49 Euronext Dublin (XMSM) 1608173 223 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611325 48 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611322 104 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611320 112 33.29 EUR 11:13:53 Euronext Dublin (XMSM) 1611318 8 33.30 EUR 11:15:46 Euronext Dublin (XMSM) 1612992 217 33.30 EUR 11:15:46 Euronext Dublin (XMSM) 1612990 135 33.29 EUR 11:16:12 Euronext Dublin (XMSM) 1613407 103 33.29 EUR 11:16:12 Euronext Dublin (XMSM) 1613405 28 33.32 EUR 11:18:42 Euronext Dublin (XMSM) 1615297 258 33.32 EUR 11:18:44 Euronext Dublin (XMSM) 1615340 242 33.32 EUR 11:18:44 Euronext Dublin (XMSM) 1615338 277 33.27 EUR 11:20:39 Euronext Dublin (XMSM) 1616951 91 33.25 EUR 11:22:02 Euronext Dublin (XMSM) 1618078 175 33.25 EUR 11:22:02 Euronext Dublin (XMSM) 1618076 269 33.20 EUR 11:23:41 Euronext Dublin (XMSM) 1620174 177 33.20 EUR 11:24:33 Euronext Dublin (XMSM) 1620816 81 33.20 EUR 11:24:33 Euronext Dublin (XMSM) 1620814 269 33.19 EUR 11:24:44 Euronext Dublin (XMSM) 1621043 242 33.14 EUR 11:25:47 Euronext Dublin (XMSM) 1622133 143 33.16 EUR 11:26:53 Euronext Dublin (XMSM) 1623050 90 33.16 EUR 11:26:53 Euronext Dublin (XMSM) 1623048 227 33.12 EUR 11:27:51 Euronext Dublin (XMSM) 1623962 43 33.12 EUR 11:28:09 Euronext Dublin (XMSM) 1624248 138 33.13 EUR 11:29:12 Euronext Dublin (XMSM) 1625061 92 33.13 EUR 11:29:12 Euronext Dublin (XMSM) 1625059 84 33.13 EUR 11:29:56 Euronext Dublin (XMSM) 1625748 259 33.12 EUR 11:30:52 Euronext Dublin (XMSM) 1626576 167 33.11 EUR 11:32:24 Euronext Dublin (XMSM) 1627863 277 33.11 EUR 11:32:24 Euronext Dublin (XMSM) 1627854 234 33.10 EUR 11:32:43 Euronext Dublin (XMSM) 1628366 233 33.09 EUR 11:33:44 Euronext Dublin (XMSM) 1629255 140 33.07 EUR 11:33:58 Euronext Dublin (XMSM) 1629685 105 33.07 EUR 11:33:58 Euronext Dublin (XMSM) 1629683 258 33.07 EUR 11:34:37 Euronext Dublin (XMSM) 1630236 248 33.06 EUR 11:34:58 Euronext Dublin (XMSM) 1630537 109 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632172 119 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632170 236 33.06 EUR 11:36:49 Euronext Dublin (XMSM) 1632156 159 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633151 41 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633149 28 33.04 EUR 11:37:39 Euronext Dublin (XMSM) 1633147 251 33.08 EUR 11:39:10 Euronext Dublin (XMSM) 1634850 23 33.07 EUR 11:40:17 Euronext Dublin (XMSM) 1635806 226 33.07 EUR 11:40:17 Euronext Dublin (XMSM) 1635804 269 33.05 EUR 11:40:26 Euronext Dublin (XMSM) 1636097 260 33.03 EUR 11:40:42 Euronext Dublin (XMSM) 1636353 38 33.03 EUR 11:42:53 Euronext Dublin (XMSM) 1637971 204 33.03 EUR 11:42:53 Euronext Dublin (XMSM) 1637969 254 33.01 EUR 11:43:10 Euronext Dublin (XMSM) 1638345 123 33.02 EUR 11:43:51 Euronext Dublin (XMSM) 1639869 121 33.02 EUR 11:43:51 Euronext Dublin (XMSM) 1639867 233 33.01 EUR 11:44:21 Euronext Dublin (XMSM) 1640335 72 33.01 EUR 11:45:40 Euronext Dublin (XMSM) 1641683 166 33.01 EUR 11:45:40 Euronext Dublin (XMSM) 1641681 31 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644054 175 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644052 237 33.05 EUR 11:48:08 Euronext Dublin (XMSM) 1644048 264 33.06 EUR 11:49:02 Euronext Dublin (XMSM) 1644937 2 33.07 EUR 11:50:14 Euronext Dublin (XMSM) 1646149 220 33.07 EUR 11:50:18 Euronext Dublin (XMSM) 1646175 41 33.07 EUR 11:50:18 Euronext Dublin (XMSM) 1646173 54 33.06 EUR 11:50:22 Euronext Dublin (XMSM) 1646286 168 33.06 EUR 11:50:22 Euronext Dublin (XMSM) 1646288 232 33.05 EUR 11:51:36 Euronext Dublin (XMSM) 1647696 151 33.03 EUR 11:52:33 Euronext Dublin (XMSM) 1648843 102 33.03 EUR 11:52:33 Euronext Dublin (XMSM) 1648841 104 33.01 EUR 11:52:42 Euronext Dublin (XMSM) 1648940 166 33.01 EUR 11:52:42 Euronext Dublin (XMSM) 1648938 77 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648921 31 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648919 144 33.02 EUR 11:52:42 Euronext Dublin (XMSM) 1648917 251 32.97 EUR 11:53:23 Euronext Dublin (XMSM) 1649888 234 32.98 EUR 11:54:34 Euronext Dublin (XMSM) 1651081 232 32.95 EUR 11:56:41 Euronext Dublin (XMSM) 1653708 241 32.95 EUR 11:56:58 Euronext Dublin (XMSM) 1653896 8 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654614 252 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654605 246 32.93 EUR 11:57:39 Euronext Dublin (XMSM) 1654595 175 32.92 EUR 11:57:51 Euronext Dublin (XMSM) 1654954 163 32.92 EUR 11:57:51 Euronext Dublin (XMSM) 1654950 264 32.93 EUR 11:58:28 Euronext Dublin (XMSM) 1655805 86 32.93 EUR 11:58:48 Euronext Dublin (XMSM) 1656381 175 32.93 EUR 11:58:48 Euronext Dublin (XMSM) 1656379 309 32.92 EUR 11:59:21 Euronext Dublin (XMSM) 1657034 47 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657267 175 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657265 244 32.91 EUR 11:59:30 Euronext Dublin (XMSM) 1657254 229 32.96 EUR 12:01:10 Euronext Dublin (XMSM) 1659472 33 32.96 EUR 12:01:10 Euronext Dublin (XMSM) 1659468 276 32.95 EUR 12:01:35 Euronext Dublin (XMSM) 1660046 252 32.95 EUR 12:01:35 Euronext Dublin (XMSM) 1660017 267 32.94 EUR 12:01:55 Euronext Dublin (XMSM) 1660414 136 32.94 EUR 12:02:24 Euronext Dublin (XMSM) 1661138 114 32.94 EUR 12:02:24 Euronext Dublin (XMSM) 1661128 274 32.92 EUR 12:02:28 Euronext Dublin (XMSM) 1661286 263 32.91 EUR 12:02:49 Euronext Dublin (XMSM) 1661760 228 32.89 EUR 12:03:15 Euronext Dublin (XMSM) 1662542 175 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662964 236 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662959 17 32.88 EUR 12:03:26 Euronext Dublin (XMSM) 1662957 264 32.90 EUR 12:04:20 Euronext Dublin (XMSM) 1664245 261 32.89 EUR 12:06:24 Euronext Dublin (XMSM) 1667554 175 32.87 EUR 12:07:37 Euronext Dublin (XMSM) 1668822 253 32.87 EUR 12:07:37 Euronext Dublin (XMSM) 1668816 239 32.85 EUR 12:07:57 Euronext Dublin (XMSM) 1669055 184 32.84 EUR 12:08:01 Euronext Dublin (XMSM) 1669175 47 32.84 EUR 12:08:08 Euronext Dublin (XMSM) 1669264 267 32.84 EUR 12:08:58 Euronext Dublin (XMSM) 1670421 271 32.84 EUR 12:08:58 Euronext Dublin (XMSM) 1670410 71 32.82 EUR 12:09:02 Euronext Dublin (XMSM) 1670482 253 32.82 EUR 12:09:31 Euronext Dublin (XMSM) 1670846 189 32.82 EUR 12:09:31 Euronext Dublin (XMSM) 1670839 244 32.80 EUR 12:10:00 Euronext Dublin (XMSM) 1671659 153 32.78 EUR 12:10:07 Euronext Dublin (XMSM) 1672003 86 32.78 EUR 12:10:08 Euronext Dublin (XMSM) 1672014 166 32.78 EUR 12:10:33 Euronext Dublin (XMSM) 1672538 226 32.78 EUR 12:10:48 Euronext Dublin (XMSM) 1672961 94 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674279 175 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674277 44 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674263 24 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674261 176 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674257 131 32.82 EUR 12:11:51 Euronext Dublin (XMSM) 1674255 253 32.82 EUR 12:11:54 Euronext Dublin (XMSM) 1674385 225 32.87 EUR 12:13:54 Euronext Dublin (XMSM) 1675810 232 32.86 EUR 12:14:01 Euronext Dublin (XMSM) 1675938 29 32.85 EUR 12:14:54 Euronext Dublin (XMSM) 1676518 98 32.85 EUR 12:14:58 Euronext Dublin (XMSM) 1676536 84 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676994 175 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676992 225 32.86 EUR 12:15:19 Euronext Dublin (XMSM) 1676990 181 32.85 EUR 12:15:22 Euronext Dublin (XMSM) 1677063 72 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677177 156 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677175 112 32.85 EUR 12:15:29 Euronext Dublin (XMSM) 1677166 214 32.84 EUR 12:17:05 Euronext Dublin (XMSM) 1678596 42 32.84 EUR 12:17:05 Euronext Dublin (XMSM) 1678598 21 32.83 EUR 12:17:07 Euronext Dublin (XMSM) 1678688 223 32.83 EUR 12:17:07 Euronext Dublin (XMSM) 1678686 249 32.78 EUR 12:18:28 Euronext Dublin (XMSM) 1680098 258 32.77 EUR 12:19:22 Euronext Dublin (XMSM) 1680884 199 32.78 EUR 12:20:01 Euronext Dublin (XMSM) 1681447 16 32.78 EUR 12:20:11 Euronext Dublin (XMSM) 1681666 50 32.78 EUR 12:20:11 Euronext Dublin (XMSM) 1681664 175 32.80 EUR 12:21:19 Euronext Dublin (XMSM) 1682495 95 32.80 EUR 12:21:19 Euronext Dublin (XMSM) 1682497 100 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682536 152 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682534 168 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682511 237 32.79 EUR 12:21:20 Euronext Dublin (XMSM) 1682509 246 32.78 EUR 12:21:37 Euronext Dublin (XMSM) 1682814 290 32.78 EUR 12:22:41 Euronext Dublin (XMSM) 1683952 143 32.77 EUR 12:22:42 Euronext Dublin (XMSM) 1683998 124 32.77 EUR 12:22:42 Euronext Dublin (XMSM) 1683996 275 32.77 EUR 12:23:21 Euronext Dublin (XMSM) 1684652 251 32.77 EUR 12:23:24 Euronext Dublin (XMSM) 1684709 269 32.79 EUR 12:25:01 Euronext Dublin (XMSM) 1686009 61 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1686001 175 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1685999 254 32.80 EUR 12:25:01 Euronext Dublin (XMSM) 1685995 210 32.84 EUR 12:27:15 Euronext Dublin (XMSM) 1688526 240 32.83 EUR 12:27:35 Euronext Dublin (XMSM) 1688780 273 32.84 EUR 12:27:35 Euronext Dublin (XMSM) 1688776 293 32.89 EUR 12:29:42 Euronext Dublin (XMSM) 1690949 181 32.89 EUR 12:29:44 Euronext Dublin (XMSM) 1690971 162 32.89 EUR 12:30:19 Euronext Dublin (XMSM) 1691608 162 32.90 EUR 12:30:19 Euronext Dublin (XMSM) 1691606 109 32.90 EUR 12:30:19 Euronext Dublin (XMSM) 1691604 306 32.89 EUR 12:30:43 Euronext Dublin (XMSM) 1692051 75 32.88 EUR 12:30:46 Euronext Dublin (XMSM) 1692187 198 32.88 EUR 12:30:46 Euronext Dublin (XMSM) 1692185 241 32.84 EUR 12:31:18 Euronext Dublin (XMSM) 1692891 9 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693671 175 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693669 81 32.87 EUR 12:32:27 Euronext Dublin (XMSM) 1693667 308 32.83 EUR 12:34:06 Euronext Dublin (XMSM) 1695092 25 32.83 EUR 12:35:05 Euronext Dublin (XMSM) 1696073 218 32.83 EUR 12:35:05 Euronext Dublin (XMSM) 1696069 231 32.86 EUR 12:37:39 Euronext Dublin (XMSM) 1698457 255 32.86 EUR 12:38:54 Euronext Dublin (XMSM) 1699399 60 32.84 EUR 12:41:11 Euronext Dublin (XMSM) 1701380 175 32.84 EUR 12:41:11 Euronext Dublin (XMSM) 1701378 268 32.83 EUR 12:41:43 Euronext Dublin (XMSM) 1701800 232 32.81 EUR 12:42:56 Euronext Dublin (XMSM) 1703010 24 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703759 175 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703757 43 32.80 EUR 12:43:33 Euronext Dublin (XMSM) 1703755 251 32.79 EUR 12:43:54 Euronext Dublin (XMSM) 1703979 240 32.79 EUR 12:43:55 Euronext Dublin (XMSM) 1703981 161 32.79 EUR 12:44:14 Euronext Dublin (XMSM) 1704313 91 32.79 EUR 12:44:14 Euronext Dublin (XMSM) 1704315 264 32.79 EUR 12:45:52 Euronext Dublin (XMSM) 1706100 291 32.79 EUR 12:45:52 Euronext Dublin (XMSM) 1706098 175 32.79 EUR 12:45:56 Euronext Dublin (XMSM) 1706156 291 32.78 EUR 12:45:59 Euronext Dublin (XMSM) 1706175 256 32.78 EUR 12:47:00 Euronext Dublin (XMSM) 1707028 175 32.78 EUR 12:47:37 Euronext Dublin (XMSM) 1707692 243 32.78 EUR 12:47:37 Euronext Dublin (XMSM) 1707689 175 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709097 253 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709093 4 32.80 EUR 12:49:06 Euronext Dublin (XMSM) 1709095 246 32.82 EUR 12:49:51 Euronext Dublin (XMSM) 1709820 42 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710256 18 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710254 175 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710252 233 32.81 EUR 12:50:20 Euronext Dublin (XMSM) 1710222 19 32.81 EUR 12:52:18 Euronext Dublin (XMSM) 1711807 255 32.81 EUR 12:52:18 Euronext Dublin (XMSM) 1711802 267 32.84 EUR 12:53:38 Euronext Dublin (XMSM) 1712987 38 32.84 EUR 12:54:55 Euronext Dublin (XMSM) 1713846 187 32.84 EUR 12:54:55 Euronext Dublin (XMSM) 1713844 243 32.83 EUR 12:56:30 Euronext Dublin (XMSM) 1715379 230 32.83 EUR 12:58:09 Euronext Dublin (XMSM) 1717009 14 32.83 EUR 12:58:09 Euronext Dublin (XMSM) 1717007 266 32.86 EUR 13:00:05 Euronext Dublin (XMSM) 1718760 271 32.86 EUR 13:01:54 Euronext Dublin (XMSM) 1720798 229 32.86 EUR 13:03:13 Euronext Dublin (XMSM) 1722164 241 32.89 EUR 13:04:36 Euronext Dublin (XMSM) 1723715 242 32.88 EUR 13:05:27 Euronext Dublin (XMSM) 1724434 262 32.89 EUR 13:07:46 Euronext Dublin (XMSM) 1726840 266 32.89 EUR 13:09:11 Euronext Dublin (XMSM) 1728046 235 32.90 EUR 13:10:36 Euronext Dublin (XMSM) 1729492 16 32.90 EUR 13:11:33 Euronext Dublin (XMSM) 1730852 206 32.90 EUR 13:11:33 Euronext Dublin (XMSM) 1730835 267 32.90 EUR 13:12:01 Euronext Dublin (XMSM) 1731257 57 32.88 EUR 13:12:59 Euronext Dublin (XMSM) 1732035 172 32.88 EUR 13:13:05 Euronext Dublin (XMSM) 1732176 271 32.88 EUR 13:14:26 Euronext Dublin (XMSM) 1733450 238 32.89 EUR 13:15:22 Euronext Dublin (XMSM) 1734189 174 32.88 EUR 13:15:35 Euronext Dublin (XMSM) 1734406 62 32.88 EUR 13:15:35 Euronext Dublin (XMSM) 1734404 253 32.88 EUR 13:16:57 Euronext Dublin (XMSM) 1735450 266 32.90 EUR 13:18:23 Euronext Dublin (XMSM) 1737306 104 32.89 EUR 13:18:53 Euronext Dublin (XMSM) 1737913 144 32.89 EUR 13:18:53 Euronext Dublin (XMSM) 1737911 181 32.90 EUR 13:20:55 Euronext Dublin (XMSM) 1739994 82 32.90 EUR 13:20:55 Euronext Dublin (XMSM) 1739992 231 32.91 EUR 13:20:55 Euronext Dublin (XMSM) 1739987 223 32.89 EUR 13:21:05 Euronext Dublin (XMSM) 1740159 245 32.93 EUR 13:23:13 Euronext Dublin (XMSM) 1742433 129 32.93 EUR 13:24:13 Euronext Dublin (XMSM) 1743280 123 32.93 EUR 13:24:13 Euronext Dublin (XMSM) 1743278 254 32.92 EUR 13:24:33 Euronext Dublin (XMSM) 1743552 19 32.92 EUR 13:24:33 Euronext Dublin (XMSM) 1743550 229 32.89 EUR 13:25:49 Euronext Dublin (XMSM) 1744604 18 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746874 31 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746872 33 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746870 175 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746868 87 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746851 167 32.89 EUR 13:28:03 Euronext Dublin (XMSM) 1746849 231 32.89 EUR 13:28:59 Euronext Dublin (XMSM) 1747669 264 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749049 27 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749041 227 32.89 EUR 13:30:13 Euronext Dublin (XMSM) 1749043 88 32.84 EUR 13:31:50 Euronext Dublin (XMSM) 1751500 149 32.87 EUR 13:33:17 Euronext Dublin (XMSM) 1753033 80 32.87 EUR 13:33:17 Euronext Dublin (XMSM) 1753029 112 32.84 EUR 13:33:53 Euronext Dublin (XMSM) 1753959 148 32.84 EUR 13:33:53 Euronext Dublin (XMSM) 1753957 184 32.85 EUR 13:33:53 Euronext Dublin (XMSM) 1753946 65 32.85 EUR 13:33:53 Euronext Dublin (XMSM) 1753938 271 32.84 EUR 13:34:54 Euronext Dublin (XMSM) 1754857 224 32.85 EUR 13:36:18 Euronext Dublin (XMSM) 1756397 228 32.84 EUR 13:36:25 Euronext Dublin (XMSM) 1756539 260 32.83 EUR 13:37:21 Euronext Dublin (XMSM) 1757362 48 32.83 EUR 13:38:23 Euronext Dublin (XMSM) 1758210 175 32.83 EUR 13:38:23 Euronext Dublin (XMSM) 1758208 269 32.84 EUR 13:39:28 Euronext Dublin (XMSM) 1759317 248 32.84 EUR 13:42:05 Euronext Dublin (XMSM) 1762051 114 32.86 EUR 13:42:32 Euronext Dublin (XMSM) 1762803 259 32.92 EUR 13:43:32 Euronext Dublin (XMSM) 1763856 121 32.93 EUR 13:44:14 Euronext Dublin (XMSM) 1764980 169 32.93 EUR 13:44:14 Euronext Dublin (XMSM) 1764978 367 32.93 EUR 13:44:32 Euronext Dublin (XMSM) 1765172 19 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765428 158 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765426 50 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765424 401 32.91 EUR 13:44:45 Euronext Dublin (XMSM) 1765416 103 32.98 EUR 13:48:19 Euronext Dublin (XMSM) 1769329 150 32.98 EUR 13:48:19 Euronext Dublin (XMSM) 1769327 258 32.96 EUR 13:48:21 Euronext Dublin (XMSM) 1769352 273 32.96 EUR 13:49:43 Euronext Dublin (XMSM) 1771258 239 32.96 EUR 13:49:43 Euronext Dublin (XMSM) 1771256 276 32.93 EUR 13:50:06 Euronext Dublin (XMSM) 1772099 259 32.98 EUR 13:53:00 Euronext Dublin (XMSM) 1775525 66 32.97 EUR 13:53:08 Euronext Dublin (XMSM) 1775706 166 32.97 EUR 13:53:08 Euronext Dublin (XMSM) 1775704 232 32.98 EUR 13:53:08 Euronext Dublin (XMSM) 1775700 282 33.04 EUR 13:55:30 Euronext Dublin (XMSM) 1778524 175 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778518 51 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778520 383 33.05 EUR 13:55:30 Euronext Dublin (XMSM) 1778514 48 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780364 175 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780362 51 33.06 EUR 13:57:04 Euronext Dublin (XMSM) 1780360 306 33.05 EUR 13:57:07 Euronext Dublin (XMSM) 1780412 68 33.05 EUR 13:58:12 Euronext Dublin (XMSM) 1781384 175 33.05 EUR 13:58:12 Euronext Dublin (XMSM) 1781382 229 33.03 EUR 13:58:14 Euronext Dublin (XMSM) 1781464 122 33.04 EUR 13:59:53 Euronext Dublin (XMSM) 1783727 154 33.04 EUR 13:59:53 Euronext Dublin (XMSM) 1783725 197 33.04 EUR 14:00:32 Euronext Dublin (XMSM) 1784585 50 33.04 EUR 14:00:53 Euronext Dublin (XMSM) 1784974 36 33.04 EUR 14:00:53 Euronext Dublin (XMSM) 1784965 128 33.05 EUR 14:02:03 Euronext Dublin (XMSM) 1786593 107 33.05 EUR 14:02:03 Euronext Dublin (XMSM) 1786591 13 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790563 13 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790561 4 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790559 269 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790554 139 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790547 33 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790549 123 33.10 EUR 14:04:45 Euronext Dublin (XMSM) 1790551 200 33.11 EUR 14:04:53 Euronext Dublin (XMSM) 1790872 11 33.10 EUR 14:04:53 Euronext Dublin (XMSM) 1790869 235 33.11 EUR 14:04:53 Euronext Dublin (XMSM) 1790867 123 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791232 270 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791196 276 33.10 EUR 14:05:04 Euronext Dublin (XMSM) 1791198 61 33.07 EUR 14:05:36 Euronext Dublin (XMSM) 1792253 175 33.07 EUR 14:05:36 Euronext Dublin (XMSM) 1792251 96 33.08 EUR 14:05:36 Euronext Dublin (XMSM) 1792247 165 33.08 EUR 14:05:36 Euronext Dublin (XMSM) 1792245 200 33.06 EUR 14:05:53 Euronext Dublin (XMSM) 1792591 200 33.08 EUR 14:06:52 Euronext Dublin (XMSM) 1793947 249 33.07 EUR 14:06:52 Euronext Dublin (XMSM) 1793945 256 33.09 EUR 14:08:01 Euronext Dublin (XMSM) 1795315 234 33.11 EUR 14:08:43 Euronext Dublin (XMSM) 1796730 63 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797621 175 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797619 17 33.11 EUR 14:09:11 Euronext Dublin (XMSM) 1797617 274 33.10 EUR 14:09:14 Euronext Dublin (XMSM) 1797665 107 33.12 EUR 14:10:39 Euronext Dublin (XMSM) 1799744 165 33.12 EUR 14:10:39 Euronext Dublin (XMSM) 1799742 219 33.14 EUR 14:11:37 Euronext Dublin (XMSM) 1801103 74 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801223 199 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801221 43 33.14 EUR 14:11:40 Euronext Dublin (XMSM) 1801219 125 33.16 EUR 14:12:43 Euronext Dublin (XMSM) 1802683 108 33.16 EUR 14:12:43 Euronext Dublin (XMSM) 1802681 253 33.16 EUR 14:12:45 Euronext Dublin (XMSM) 1802739 200 33.15 EUR 14:12:47 Euronext Dublin (XMSM) 1802788 24 33.15 EUR 14:12:53 Euronext Dublin (XMSM) 1802892 226 33.15 EUR 14:14:13 Euronext Dublin (XMSM) 1804567 103 33.14 EUR 14:15:17 Euronext Dublin (XMSM) 1806279 120 33.14 EUR 14:15:17 Euronext Dublin (XMSM) 1806277 224 33.13 EUR 14:17:21 Euronext Dublin (XMSM) 1809541 275 33.11 EUR 14:18:16 Euronext Dublin (XMSM) 1810944 333 33.16 EUR 14:20:27 Euronext Dublin (XMSM) 1814223 214 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814281 61 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814279 268 33.15 EUR 14:20:30 Euronext Dublin (XMSM) 1814276 234 33.12 EUR 14:21:46 Euronext Dublin (XMSM) 1815842 276 33.16 EUR 14:23:28 Euronext Dublin (XMSM) 1818199 275 33.16 EUR 14:23:28 Euronext Dublin (XMSM) 1818186 87 33.12 EUR 14:24:02 Euronext Dublin (XMSM) 1819214 175 33.12 EUR 14:24:02 Euronext Dublin (XMSM) 1819212 250 33.10 EUR 14:24:24 Euronext Dublin (XMSM) 1819611 66 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820242 88 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820240 66 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820246 22 33.09 EUR 14:25:00 Euronext Dublin (XMSM) 1820244 252 33.07 EUR 14:25:27 Euronext Dublin (XMSM) 1820934 272 33.07 EUR 14:27:39 Euronext Dublin (XMSM) 1823614 14 33.08 EUR 14:29:32 Euronext Dublin (XMSM) 1826357 54 33.13 EUR 14:30:31 Euronext Dublin (XMSM) 1830882 175 33.13 EUR 14:30:31 Euronext Dublin (XMSM) 1830880 125 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830919 54 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830921 20 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830923 233 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830925 31 33.12 EUR 14:30:32 Euronext Dublin (XMSM) 1830917 103 33.12 EUR 14:30:33 Euronext Dublin (XMSM) 1831041 154 33.12 EUR 14:30:33 Euronext Dublin (XMSM) 1831039 148 33.10 EUR 14:30:41 Euronext Dublin (XMSM) 1831406 106 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834197 166 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834193 309 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834187 245 33.14 EUR 14:31:30 Euronext Dublin (XMSM) 1834157 68 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835196 181 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835194 249 33.16 EUR 14:31:54 Euronext Dublin (XMSM) 1835191 94 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835783 175 33.15 EUR 14:32:07 Euronext Dublin (XMSM) 1835781 63 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835767 172 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835765 247 33.16 EUR 14:32:07 Euronext Dublin (XMSM) 1835763 271 33.14 EUR 14:32:13 Euronext Dublin (XMSM) 1836053 227 33.13 EUR 14:32:20 Euronext Dublin (XMSM) 1836302 235 33.10 EUR 14:32:38 Euronext Dublin (XMSM) 1837184 188 33.08 EUR 14:32:58 Euronext Dublin (XMSM) 1838103 8 33.08 EUR 14:32:58 Euronext Dublin (XMSM) 1838101 227 33.08 EUR 14:33:10 Euronext Dublin (XMSM) 1838560 43 33.08 EUR 14:33:10 Euronext Dublin (XMSM) 1838558 236 33.10 EUR 14:34:46 Euronext Dublin (XMSM) 1842167 77 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843072 175 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843070 257 33.10 EUR 14:35:10 Euronext Dublin (XMSM) 1843063 92 33.09 EUR 14:35:28 Euronext Dublin (XMSM) 1843927 175 33.09 EUR 14:35:28 Euronext Dublin (XMSM) 1843925 179 33.08 EUR 14:35:36 Euronext Dublin (XMSM) 1844266 59 33.08 EUR 14:35:36 Euronext Dublin (XMSM) 1844264 223 33.07 EUR 14:35:51 Euronext Dublin (XMSM) 1844698 245 33.08 EUR 14:36:56 Euronext Dublin (XMSM) 1846874 259 33.07 EUR 14:37:06 Euronext Dublin (XMSM) 1847351 264 33.05 EUR 14:37:32 Euronext Dublin (XMSM) 1848302 246 33.06 EUR 14:38:51 Euronext Dublin (XMSM) 1850705 40 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851729 54 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851727 175 33.05 EUR 14:39:19 Euronext Dublin (XMSM) 1851725 59 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851837 166 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851835 6 33.05 EUR 14:39:22 Euronext Dublin (XMSM) 1851818 61 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854088 74 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854086 142 33.05 EUR 14:40:20 Euronext Dublin (XMSM) 1854084 262 33.02 EUR 14:41:05 Euronext Dublin (XMSM) 1855389 276 33.00 EUR 14:41:37 Euronext Dublin (XMSM) 1856503 261 33.01 EUR 14:42:06 Euronext Dublin (XMSM) 1857512 175 33.02 EUR 14:43:06 Euronext Dublin (XMSM) 1859239 175 33.01 EUR 14:43:07 Euronext Dublin (XMSM) 1859358 81 33.02 EUR 14:43:07 Euronext Dublin (XMSM) 1859354 16 32.99 EUR 14:43:44 Euronext Dublin (XMSM) 1860454 240 32.99 EUR 14:43:44 Euronext Dublin (XMSM) 1860452 65 32.97 EUR 14:43:51 Euronext Dublin (XMSM) 1860716 175 32.97 EUR 14:43:51 Euronext Dublin (XMSM) 1860714 102 33.00 EUR 14:44:55 Euronext Dublin (XMSM) 1863090 143 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863204 166 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863202 125 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863185 232 33.00 EUR 14:44:59 Euronext Dublin (XMSM) 1863183 68 32.96 EUR 14:45:00 Euronext Dublin (XMSM) 1863794 242 32.98 EUR 14:45:00 Euronext Dublin (XMSM) 1863329 231 32.97 EUR 14:45:05 Euronext Dublin (XMSM) 1864201 107 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865529 116 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865527 227 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865513 256 32.99 EUR 14:45:26 Euronext Dublin (XMSM) 1865515 111 32.98 EUR 14:45:37 Euronext Dublin (XMSM) 1865698 138 32.98 EUR 14:45:37 Euronext Dublin (XMSM) 1865696 267 32.96 EUR 14:45:38 Euronext Dublin (XMSM) 1865761 109 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866184 144 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866182 4 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866159 257 32.95 EUR 14:45:59 Euronext Dublin (XMSM) 1866149 241 32.93 EUR 14:46:13 Euronext Dublin (XMSM) 1866688 78 32.94 EUR 14:46:45 Euronext Dublin (XMSM) 1867504 260 32.95 EUR 14:46:56 Euronext Dublin (XMSM) 1867776 246 32.94 EUR 14:46:59 Euronext Dublin (XMSM) 1867840 239 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871205 11 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871161 255 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871163 95 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871154 130 33.05 EUR 14:48:38 Euronext Dublin (XMSM) 1871152 15 33.04 EUR 14:48:39 Euronext Dublin (XMSM) 1871268 255 33.04 EUR 14:48:39 Euronext Dublin (XMSM) 1871266 252 33.02 EUR 14:48:46 Euronext Dublin (XMSM) 1871510 194 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873360 31 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873358 209 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873346 47 33.00 EUR 14:49:49 Euronext Dublin (XMSM) 1873340 100 33.00 EUR 14:50:07 Euronext Dublin (XMSM) 1874265 68 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874473 166 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874471 136 33.00 EUR 14:50:10 Euronext Dublin (XMSM) 1874468 224 33.01 EUR 14:51:38 Euronext Dublin (XMSM) 1878061 226 33.00 EUR 14:52:15 Euronext Dublin (XMSM) 1879520 76 33.00 EUR 14:52:27 Euronext Dublin (XMSM) 1879832 147 33.00 EUR 14:52:28 Euronext Dublin (XMSM) 1879853 226 32.99 EUR 14:52:31 Euronext Dublin (XMSM) 1879940 265 32.98 EUR 14:52:42 Euronext Dublin (XMSM) 1880229 243 33.01 EUR 14:53:57 Euronext Dublin (XMSM) 1882771 255 33.00 EUR 14:54:01 Euronext Dublin (XMSM) 1882926 71 32.99 EUR 14:54:24 Euronext Dublin (XMSM) 1883658 175 32.99 EUR 14:54:24 Euronext Dublin (XMSM) 1883656 269 32.99 EUR 14:55:00 Euronext Dublin (XMSM) 1884641 232 32.99 EUR 14:56:00 Euronext Dublin (XMSM) 1886459 225 32.99 EUR 14:56:04 Euronext Dublin (XMSM) 1886609 277 32.98 EUR 14:56:27 Euronext Dublin (XMSM) 1887512 80 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888858 166 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888856 271 33.00 EUR 14:57:02 Euronext Dublin (XMSM) 1888852 262 32.97 EUR 14:57:26 Euronext Dublin (XMSM) 1889824 6 32.94 EUR 14:57:39 Euronext Dublin (XMSM) 1890426 241 32.94 EUR 14:57:39 Euronext Dublin (XMSM) 1890410 267 32.92 EUR 14:58:08 Euronext Dublin (XMSM) 1891410 236 32.92 EUR 14:58:09 Euronext Dublin (XMSM) 1891460 2 32.92 EUR 14:58:10 Euronext Dublin (XMSM) 1891466 233 32.92 EUR 14:58:10 Euronext Dublin (XMSM) 1891468 272 32.89 EUR 14:58:51 Euronext Dublin (XMSM) 1893027 63 32.87 EUR 14:59:07 Euronext Dublin (XMSM) 1893617 214 32.87 EUR 14:59:08 Euronext Dublin (XMSM) 1893645 141 32.85 EUR 14:59:20 Euronext Dublin (XMSM) 1894200 74 32.85 EUR 14:59:24 Euronext Dublin (XMSM) 1894345 85 32.85 EUR 14:59:24 Euronext Dublin (XMSM) 1894343 174 32.85 EUR 14:59:26 Euronext Dublin (XMSM) 1894446 225 32.83 EUR 14:59:34 Euronext Dublin (XMSM) 1894859 5 32.83 EUR 14:59:36 Euronext Dublin (XMSM) 1894945 253 32.82 EUR 14:59:50 Euronext Dublin (XMSM) 1895778 234 32.81 EUR 14:59:52 Euronext Dublin (XMSM) 1895936 102 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900711 175 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900709 147 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900707 122 32.88 EUR 15:01:00 Euronext Dublin (XMSM) 1900705 23 32.94 EUR 15:02:29 Euronext Dublin (XMSM) 1904755 223 32.94 EUR 15:02:29 Euronext Dublin (XMSM) 1904747 303 32.93 EUR 15:02:55 Euronext Dublin (XMSM) 1905445 166 32.95 EUR 15:03:25 Euronext Dublin (XMSM) 1906433 259 32.95 EUR 15:03:25 Euronext Dublin (XMSM) 1906422 223 32.95 EUR 15:03:28 Euronext Dublin (XMSM) 1906547 231 32.94 EUR 15:03:33 Euronext Dublin (XMSM) 1906689 116 32.93 EUR 15:04:11 Euronext Dublin (XMSM) 1907820 126 32.93 EUR 15:04:11 Euronext Dublin (XMSM) 1907818 245 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909973 73 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909967 4 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909971 175 32.99 EUR 15:05:11 Euronext Dublin (XMSM) 1909969 277 32.99 EUR 15:06:04 Euronext Dublin (XMSM) 1911742 247 33.01 EUR 15:06:48 Euronext Dublin (XMSM) 1913006 109 33.02 EUR 15:07:49 Euronext Dublin (XMSM) 1914587 115 33.02 EUR 15:07:49 Euronext Dublin (XMSM) 1914585 237 33.02 EUR 15:08:15 Euronext Dublin (XMSM) 1915220 27 33.02 EUR 15:08:15 Euronext Dublin (XMSM) 1915218 230 33.02 EUR 15:08:19 Euronext Dublin (XMSM) 1915387 175 33.01 EUR 15:08:51 Euronext Dublin (XMSM) 1916543 90 33.01 EUR 15:08:51 Euronext Dublin (XMSM) 1916545 242 32.97 EUR 15:09:51 Euronext Dublin (XMSM) 1917991 23 32.97 EUR 15:09:51 Euronext Dublin (XMSM) 1917989 38 33.02 EUR 15:10:41 Euronext Dublin (XMSM) 1919711 218 33.02 EUR 15:10:41 Euronext Dublin (XMSM) 1919709 105 33.03 EUR 15:11:05 Euronext Dublin (XMSM) 1920513 261 33.02 EUR 15:11:05 Euronext Dublin (XMSM) 1920510 283 33.02 EUR 15:11:11 Euronext Dublin (XMSM) 1920727 265 33.03 EUR 15:11:34 Euronext Dublin (XMSM) 1921464 254 33.03 EUR 15:11:44 Euronext Dublin (XMSM) 1921662 22 33.01 EUR 15:11:47 Euronext Dublin (XMSM) 1921778 21 33.01 EUR 15:11:47 Euronext Dublin (XMSM) 1921776 230 33.02 EUR 15:11:47 Euronext Dublin (XMSM) 1921774 225 33.00 EUR 15:12:05 Euronext Dublin (XMSM) 1922435 36 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923548 105 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923546 69 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923550 36 32.99 EUR 15:12:45 Euronext Dublin (XMSM) 1923552 20 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923923 206 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923921 20 32.99 EUR 15:13:01 Euronext Dublin (XMSM) 1923919 251 32.99 EUR 15:14:43 Euronext Dublin (XMSM) 1927677 240 32.99 EUR 15:14:43 Euronext Dublin (XMSM) 1927675 151 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927873 100 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927869 13 32.99 EUR 15:14:46 Euronext Dublin (XMSM) 1927871 31 32.98 EUR 15:14:47 Euronext Dublin (XMSM) 1927908 200 32.98 EUR 15:14:47 Euronext Dublin (XMSM) 1927877 55 32.98 EUR 15:15:26 Euronext Dublin (XMSM) 1929173 211 32.98 EUR 15:15:26 Euronext Dublin (XMSM) 1929169 254 32.97 EUR 15:15:51 Euronext Dublin (XMSM) 1929809 78 32.96 EUR 15:16:30 Euronext Dublin (XMSM) 1930912 188 32.96 EUR 15:16:30 Euronext Dublin (XMSM) 1930910 175 32.95 EUR 15:17:12 Euronext Dublin (XMSM) 1932451 86 32.95 EUR 15:17:12 Euronext Dublin (XMSM) 1932453 211 32.94 EUR 15:18:04 Euronext Dublin (XMSM) 1934201 50 32.94 EUR 15:18:06 Euronext Dublin (XMSM) 1934231 263 32.94 EUR 15:18:06 Euronext Dublin (XMSM) 1934233 263 32.95 EUR 15:20:07 Euronext Dublin (XMSM) 1938442 78 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939646 176 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939644 245 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939627 29 32.95 EUR 15:20:38 Euronext Dublin (XMSM) 1939606 48 32.94 EUR 15:21:15 Euronext Dublin (XMSM) 1940608 174 32.94 EUR 15:21:15 Euronext Dublin (XMSM) 1940606 82 32.92 EUR 15:21:25 Euronext Dublin (XMSM) 1940837 172 32.92 EUR 15:21:25 Euronext Dublin (XMSM) 1940835 247 32.94 EUR 15:21:25 Euronext Dublin (XMSM) 1940823 129 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940975 107 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940973 18 32.91 EUR 15:21:28 Euronext Dublin (XMSM) 1940971 124 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943910 171 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943908 226 32.90 EUR 15:22:59 Euronext Dublin (XMSM) 1943903 57 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944226 175 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944224 255 32.88 EUR 15:23:04 Euronext Dublin (XMSM) 1944213 70 32.87 EUR 15:23:23 Euronext Dublin (XMSM) 1944826 173 32.87 EUR 15:23:23 Euronext Dublin (XMSM) 1944824 234 32.86 EUR 15:23:54 Euronext Dublin (XMSM) 1945649 224 32.85 EUR 15:24:22 Euronext Dublin (XMSM) 1946881 125 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947275 80 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947272 19 32.83 EUR 15:24:36 Euronext Dublin (XMSM) 1947262 50 32.82 EUR 15:25:19 Euronext Dublin (XMSM) 1949573 218 32.82 EUR 15:25:19 Euronext Dublin (XMSM) 1949571 273 32.81 EUR 15:25:25 Euronext Dublin (XMSM) 1949981 211 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953694 30 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953692 24 32.92 EUR 15:26:59 Euronext Dublin (XMSM) 1953690 102 33.01 EUR 15:28:11 Euronext Dublin (XMSM) 1956003 162 33.01 EUR 15:28:11 Euronext Dublin (XMSM) 1956001 16 33.03 EUR 15:28:34 Euronext Dublin (XMSM) 1956786 221 33.03 EUR 15:28:34 Euronext Dublin (XMSM) 1956788 35 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956830 114 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956828 111 33.03 EUR 15:28:37 Euronext Dublin (XMSM) 1956826 236 33.01 EUR 15:28:40 Euronext Dublin (XMSM) 1956907 268 33.02 EUR 15:28:40 Euronext Dublin (XMSM) 1956904 236 33.02 EUR 15:28:40 Euronext Dublin (XMSM) 1956891 175 33.03 EUR 15:28:40 Euronext Dublin (XMSM) 1956887 257 33.03 EUR 15:29:02 Euronext Dublin (XMSM) 1957423 101 33.04 EUR 15:29:35 Euronext Dublin (XMSM) 1958891 127 33.04 EUR 15:29:35 Euronext Dublin (XMSM) 1958887 273 33.04 EUR 15:29:36 Euronext Dublin (XMSM) 1959026 259 33.03 EUR 15:30:04 Euronext Dublin (XMSM) 1959773 20 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962509 44 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962507 186 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962513 22 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962511 195 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962455 5 33.05 EUR 15:31:25 Euronext Dublin (XMSM) 1962451 260 33.06 EUR 15:31:59 Euronext Dublin (XMSM) 1963178 54 33.05 EUR 15:32:16 Euronext Dublin (XMSM) 1963762 94 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963911 11 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963907 211 33.05 EUR 15:32:23 Euronext Dublin (XMSM) 1963905 250 33.05 EUR 15:33:00 Euronext Dublin (XMSM) 1965324 15 33.03 EUR 15:33:12 Euronext Dublin (XMSM) 1965663 34 33.04 EUR 15:33:12 Euronext Dublin (XMSM) 1965651 202 33.04 EUR 15:33:12 Euronext Dublin (XMSM) 1965653 173 33.03 EUR 15:33:13 Euronext Dublin (XMSM) 1965681 77 33.03 EUR 15:33:13 Euronext Dublin (XMSM) 1965679 254 33.00 EUR 15:33:49 Euronext Dublin (XMSM) 1966718 240 33.00 EUR 15:33:51 Euronext Dublin (XMSM) 1966830 127 32.99 EUR 15:34:47 Euronext Dublin (XMSM) 1968645 97 32.99 EUR 15:34:47 Euronext Dublin (XMSM) 1968643 124 32.98 EUR 15:34:56 Euronext Dublin (XMSM) 1968895 115 32.98 EUR 15:34:56 Euronext Dublin (XMSM) 1968893 24 32.97 EUR 15:35:28 Euronext Dublin (XMSM) 1970257 50 32.97 EUR 15:35:29 Euronext Dublin (XMSM) 1970309 163 32.97 EUR 15:35:29 Euronext Dublin (XMSM) 1970307 175 32.96 EUR 15:35:31 Euronext Dublin (XMSM) 1970415 77 32.96 EUR 15:35:34 Euronext Dublin (XMSM) 1970526 89 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972489 166 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972481 230 32.94 EUR 15:36:34 Euronext Dublin (XMSM) 1972463 270 32.91 EUR 15:37:22 Euronext Dublin (XMSM) 1973947 229 32.91 EUR 15:37:22 Euronext Dublin (XMSM) 1973932 225 32.91 EUR 15:38:19 Euronext Dublin (XMSM) 1975582 237 32.91 EUR 15:38:27 Euronext Dublin (XMSM) 1975913 248 32.94 EUR 15:39:57 Euronext Dublin (XMSM) 1978597 248 32.94 EUR 15:39:57 Euronext Dublin (XMSM) 1978595 73 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978751 166 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978749 308 32.94 EUR 15:40:00 Euronext Dublin (XMSM) 1978733 266 32.93 EUR 15:40:22 Euronext Dublin (XMSM) 1979428 56 32.92 EUR 15:41:00 Euronext Dublin (XMSM) 1980386 173 32.92 EUR 15:41:00 Euronext Dublin (XMSM) 1980388 229 32.91 EUR 15:41:02 Euronext Dublin (XMSM) 1980499 144 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982417 129 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982415 140 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982411 129 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982409 224 32.96 EUR 15:42:05 Euronext Dublin (XMSM) 1982398 253 32.94 EUR 15:42:17 Euronext Dublin (XMSM) 1982783 249 32.93 EUR 15:43:39 Euronext Dublin (XMSM) 1984973 57 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985247 166 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985245 271 32.92 EUR 15:43:46 Euronext Dublin (XMSM) 1985232 240 32.98 EUR 15:45:27 Euronext Dublin (XMSM) 1988087 238 32.97 EUR 15:45:29 Euronext Dublin (XMSM) 1988231 40 32.97 EUR 15:45:29 Euronext Dublin (XMSM) 1988229 260 33.02 EUR 15:46:54 Euronext Dublin (XMSM) 1990689 264 33.02 EUR 15:47:03 Euronext Dublin (XMSM) 1990922 175 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991072 61 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991066 47 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991062 178 33.02 EUR 15:47:09 Euronext Dublin (XMSM) 1991064 84 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991209 166 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991207 347 33.01 EUR 15:47:13 Euronext Dublin (XMSM) 1991204 135 33.00 EUR 15:47:28 Euronext Dublin (XMSM) 1991550 109 33.00 EUR 15:47:28 Euronext Dublin (XMSM) 1991548 144 33.01 EUR 15:48:06 Euronext Dublin (XMSM) 1992709 149 33.01 EUR 15:48:06 Euronext Dublin (XMSM) 1992711 46 33.01 EUR 15:48:23 Euronext Dublin (XMSM) 1993183 33 33.02 EUR 15:48:23 Euronext Dublin (XMSM) 1993181 206 33.02 EUR 15:48:23 Euronext Dublin (XMSM) 1993179 304 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993712 48 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993710 46 33.01 EUR 15:48:42 Euronext Dublin (XMSM) 1993708 133 33.01 EUR 15:48:45 Euronext Dublin (XMSM) 1993937 160 33.01 EUR 15:48:45 Euronext Dublin (XMSM) 1993935 270 33.00 EUR 15:49:04 Euronext Dublin (XMSM) 1994647 2 33.00 EUR 15:49:04 Euronext Dublin (XMSM) 1994649 243 32.99 EUR 15:49:08 Euronext Dublin (XMSM) 1994826 40 32.98 EUR 15:49:25 Euronext Dublin (XMSM) 1995230 271 32.99 EUR 15:49:42 Euronext Dublin (XMSM) 1995638 92 32.97 EUR 15:50:20 Euronext Dublin (XMSM) 1997008 134 32.97 EUR 15:50:21 Euronext Dublin (XMSM) 1997033 227 32.96 EUR 15:50:29 Euronext Dublin (XMSM) 1997333 257 32.97 EUR 15:50:51 Euronext Dublin (XMSM) 1997967 110 32.96 EUR 15:52:00 Euronext Dublin (XMSM) 2000155 137 32.96 EUR 15:52:00 Euronext Dublin (XMSM) 2000153 256 32.94 EUR 15:52:05 Euronext Dublin (XMSM) 2000425 224 32.96 EUR 15:52:05 Euronext Dublin (XMSM) 2000407 241 32.92 EUR 15:52:25 Euronext Dublin (XMSM) 2000900 123 32.90 EUR 15:52:37 Euronext Dublin (XMSM) 2001485 146 32.90 EUR 15:52:37 Euronext Dublin (XMSM) 2001483 123 32.89 EUR 15:52:48 Euronext Dublin (XMSM) 2001852 166 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002403 104 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002405 152 32.89 EUR 15:53:06 Euronext Dublin (XMSM) 2002385 38 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004828 175 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004826 9 32.95 EUR 15:54:05 Euronext Dublin (XMSM) 2004824 67 32.95 EUR 15:54:12 Euronext Dublin (XMSM) 2005080 209 32.95 EUR 15:54:12 Euronext Dublin (XMSM) 2005078 98 32.99 EUR 15:54:54 Euronext Dublin (XMSM) 2006113 244 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006146 113 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006144 85 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006142 116 32.98 EUR 15:54:55 Euronext Dublin (XMSM) 2006140 4 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006202 2 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006200 27 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006189 35 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006187 151 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006179 105 32.98 EUR 15:54:56 Euronext Dublin (XMSM) 2006177 175 33.01 EUR 15:56:00 Euronext Dublin (XMSM) 2008120 12 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008255 56 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008196 175 33.00 EUR 15:56:03 Euronext Dublin (XMSM) 2008194 224 33.00 EUR 15:56:05 Euronext Dublin (XMSM) 2008312 219 33.00 EUR 15:56:05 Euronext Dublin (XMSM) 2008310 150 32.99 EUR 15:56:07 Euronext Dublin (XMSM) 2008396 62 33.00 EUR 15:56:31 Euronext Dublin (XMSM) 2009107 247 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009207 69 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009187 128 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009189 233 33.00 EUR 15:56:36 Euronext Dublin (XMSM) 2009191 46 33.01 EUR 15:56:55 Euronext Dublin (XMSM) 2009760 183 33.01 EUR 15:56:55 Euronext Dublin (XMSM) 2009758 50 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010629 84 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010627 132 33.01 EUR 15:57:15 Euronext Dublin (XMSM) 2010625 1 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011225 251 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011213 334 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011191 9 33.01 EUR 15:57:36 Euronext Dublin (XMSM) 2011068 245 33.00 EUR 15:57:41 Euronext Dublin (XMSM) 2011427 248 32.99 EUR 15:57:44 Euronext Dublin (XMSM) 2011529 248 32.99 EUR 15:58:32 Euronext Dublin (XMSM) 2012569 248 32.97 EUR 15:59:18 Euronext Dublin (XMSM) 2013765 239 32.96 EUR 15:59:26 Euronext Dublin (XMSM) 2014131 240 32.96 EUR 15:59:45 Euronext Dublin (XMSM) 2015105 50 32.95 EUR 16:00:41 Euronext Dublin (XMSM) 2018306 175 32.95 EUR 16:00:41 Euronext Dublin (XMSM) 2018304 235 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018955 75 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018948 166 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018946 120 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018924 213 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018922 42 32.93 EUR 16:00:50 Euronext Dublin (XMSM) 2018920 129 32.92 EUR 16:01:24 Euronext Dublin (XMSM) 2020302 240 32.92 EUR 16:01:28 Euronext Dublin (XMSM) 2020423 166 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020651 31 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020649 75 32.90 EUR 16:01:35 Euronext Dublin (XMSM) 2020647 226 32.88 EUR 16:02:29 Euronext Dublin (XMSM) 2022751 237 32.91 EUR 16:03:19 Euronext Dublin (XMSM) 2024153 261 32.93 EUR 16:03:32 Euronext Dublin (XMSM) 2024577 251 32.93 EUR 16:03:47 Euronext Dublin (XMSM) 2024919 227 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025070 196 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025068 55 32.92 EUR 16:03:54 Euronext Dublin (XMSM) 2025066 192 32.93 EUR 16:04:18 Euronext Dublin (XMSM) 2025980 97 32.94 EUR 16:04:18 Euronext Dublin (XMSM) 2025972 150 32.94 EUR 16:04:18 Euronext Dublin (XMSM) 2025970 200 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028892 16 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028896 44 33.00 EUR 16:05:25 Euronext Dublin (XMSM) 2028894 256 33.01 EUR 16:05:25 Euronext Dublin (XMSM) 2028889 327 33.01 EUR 16:05:25 Euronext Dublin (XMSM) 2028886 175 33.00 EUR 16:05:37 Euronext Dublin (XMSM) 2029210 400 33.00 EUR 16:05:38 Euronext Dublin (XMSM) 2029252 76 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029322 175 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029320 236 32.99 EUR 16:05:41 Euronext Dublin (XMSM) 2029305 245 33.01 EUR 16:06:31 Euronext Dublin (XMSM) 2031091 337 33.01 EUR 16:06:31 Euronext Dublin (XMSM) 2031087 6 33.01 EUR 16:07:10 Euronext Dublin (XMSM) 2031935 34 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033708 166 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033706 73 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033704 102 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033683 340 33.02 EUR 16:08:00 Euronext Dublin (XMSM) 2033681 263 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033660 1 33.03 EUR 16:08:00 Euronext Dublin (XMSM) 2033658 245 33.02 EUR 16:08:15 Euronext Dublin (XMSM) 2034210 150 33.00 EUR 16:08:22 Euronext Dublin (XMSM) 2034478 30 33.00 EUR 16:08:22 Euronext Dublin (XMSM) 2034480 269 33.02 EUR 16:09:40 Euronext Dublin (XMSM) 2036536 86 33.03 EUR 16:10:02 Euronext Dublin (XMSM) 2037234 153 33.03 EUR 16:10:02 Euronext Dublin (XMSM) 2037232 135 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037251 247 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037249 67 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037247 28 33.03 EUR 16:10:03 Euronext Dublin (XMSM) 2037245 143 33.03 EUR 16:10:28 Euronext Dublin (XMSM) 2037964 55 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038516 1 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038514 199 33.04 EUR 16:10:49 Euronext Dublin (XMSM) 2038512 51 33.03 EUR 16:11:01 Euronext Dublin (XMSM) 2038877 11 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038981 113 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038978 146 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038976 52 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038974 126 33.03 EUR 16:11:03 Euronext Dublin (XMSM) 2038972 132 33.02 EUR 16:11:10 Euronext Dublin (XMSM) 2039151 103 33.02 EUR 16:11:10 Euronext Dublin (XMSM) 2039149 1 33.01 EUR 16:11:50 Euronext Dublin (XMSM) 2040267 196 33.01 EUR 16:11:57 Euronext Dublin (XMSM) 2040523 132 33.01 EUR 16:11:57 Euronext Dublin (XMSM) 2040521 12 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040927 50 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040869 175 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040871 24 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040873 6 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040856 228 33.00 EUR 16:12:07 Euronext Dublin (XMSM) 2040850 254 33.01 EUR 16:12:53 Euronext Dublin (XMSM) 2042288 222 33.01 EUR 16:12:53 Euronext Dublin (XMSM) 2042263 265 33.00 EUR 16:13:04 Euronext Dublin (XMSM) 2042722 1 33.00 EUR 16:13:04 Euronext Dublin (XMSM) 2042720 250 32.98 EUR 16:13:53 Euronext Dublin (XMSM) 2044629 257 32.98 EUR 16:13:56 Euronext Dublin (XMSM) 2044692 37 32.98 EUR 16:13:56 Euronext Dublin (XMSM) 2044694 17 32.97 EUR 16:14:00 Euronext Dublin (XMSM) 2044907 252 32.97 EUR 16:14:00 Euronext Dublin (XMSM) 2044901 229 32.96 EUR 16:14:39 Euronext Dublin (XMSM) 2046447 182 32.96 EUR 16:14:44 Euronext Dublin (XMSM) 2046644 91 32.96 EUR 16:14:44 Euronext Dublin (XMSM) 2046642 256 32.95 EUR 16:15:27 Euronext Dublin (XMSM) 2048315 276 32.96 EUR 16:15:27 Euronext Dublin (XMSM) 2048313 229 32.95 EUR 16:15:40 Euronext Dublin (XMSM) 2048610 273 32.94 EUR 16:15:45 Euronext Dublin (XMSM) 2048815 53 32.93 EUR 16:16:00 Euronext Dublin (XMSM) 2049429 175 32.93 EUR 16:16:00 Euronext Dublin (XMSM) 2049427 238 32.93 EUR 16:16:06 Euronext Dublin (XMSM) 2049694 25 32.93 EUR 16:16:06 Euronext Dublin (XMSM) 2049692 369 32.93 EUR 16:16:23 Euronext Dublin (XMSM) 2050240 175 32.94 EUR 16:16:29 Euronext Dublin (XMSM) 2050593 222 32.94 EUR 16:16:39 Euronext Dublin (XMSM) 2050850 109 32.94 EUR 16:16:54 Euronext Dublin (XMSM) 2051355 23 32.94 EUR 16:17:18 Euronext Dublin (XMSM) 2052210 162 32.94 EUR 16:17:21 Euronext Dublin (XMSM) 2052334 194 32.96 EUR 16:17:55 Euronext Dublin (XMSM) 2053393 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBABKDDCB