Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 26, 2022

National Storage Mechanism | Additional information RNS Number : 5293A InterContinental Hotels Group PLC 26 September 2022 26 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 23 September 2022 Aggregate number of ordinary shares purchased: 119,947 Lowest price paid per share: �� 42.2400 Highest price paid per share: �� 43.1400 Average price paid per share: �� 42.6892 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,075,243 of its ordinary shares in treasury and has 180,642,477 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 119,947 (ISIN: GB00BHJYC057) Date of purchases: 23 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 90,000 29,947 Highest price paid (per ordinary share) �� 43.1300 �� 43.1400 Lowest price paid (per ordinary share) �� 42.2400 �� 42.2500 Volume weighted average price paid(per ordinary share) �� 42.6887 �� 42.6909 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 23/09/2022 08:24:14 BST 96 43.0400 XLON 622874016619163 23/09/2022 08:25:38 BST 111 43.1300 CHIX 120000DUN 23/09/2022 08:25:38 BST 64 43.1300 XLON 622874016619295 23/09/2022 08:27:38 BST 61 43.1400 CHIX 120000E79 23/09/2022 08:28:01 BST 84 43.1300 XLON 622874016619533 23/09/2022 08:28:51 BST 100 43.0900 XLON 622874016619635 23/09/2022 08:29:38 BST 107 43.1300 XLON 622874016619717 23/09/2022 08:31:00 BST 123 43.0800 CHIX 120000F3E 23/09/2022 08:31:03 BST 109 43.0700 XLON 622874016620052 23/09/2022 08:31:32 BST 105 43.0400 XLON 622874016620179 23/09/2022 08:31:56 BST 75 43.0200 CHIX 120000FF1 23/09/2022 08:32:22 BST 73 43.0000 XLON 622874016620405 23/09/2022 08:32:39 BST 57 42.9800 CHIX 120000FNY 23/09/2022 08:33:05 BST 127 43.0000 XLON 622874016620608 23/09/2022 08:34:40 BST 111 43.0300 CHIX 120000G4K 23/09/2022 08:34:40 BST 84 43.0300 XLON 622874016620837 23/09/2022 08:34:40 BST 110 43.0300 XLON 622874016620840 23/09/2022 08:35:16 BST 34 43.0200 CHIX 120000G81 23/09/2022 08:36:03 BST 101 43.0300 CHIX 120000GDF 23/09/2022 08:36:03 BST 135 43.0300 XLON 622874016620971 23/09/2022 08:38:34 BST 96 43.0300 CHIX 120000GY9 23/09/2022 08:38:39 BST 75 43.0100 CHIX 120000GYV 23/09/2022 08:38:39 BST 65 43.0300 XLON 622874016621500 23/09/2022 08:39:02 BST 164 43.0100 XLON 622874016621564 23/09/2022 08:39:02 BST 24 43.0200 XLON 622874016621567 23/09/2022 08:39:02 BST 28 43.0200 XLON 622874016621566 23/09/2022 08:39:02 BST 48 43.0200 XLON 622874016621565 23/09/2022 08:39:07 BST 12 43.0200 XLON 622874016621607 23/09/2022 08:39:07 BST 46 43.0200 XLON 622874016621608 23/09/2022 08:39:07 BST 51 43.0200 XLON 622874016621609 23/09/2022 08:39:27 BST 51 43.0100 XLON 622874016621642 23/09/2022 08:40:35 BST 73 43.0300 CHIX 120000HHK 23/09/2022 08:40:35 BST 70 43.0200 XLON 622874016621857 23/09/2022 08:40:35 BST 21 43.0300 XLON 622874016621862 23/09/2022 08:40:35 BST 34 43.0300 XLON 622874016621860 23/09/2022 08:40:35 BST 53 43.0300 XLON 622874016621859 23/09/2022 08:40:35 BST 76 43.0300 XLON 622874016621861 23/09/2022 08:40:35 BST 239 43.0300 XLON 622874016621858 23/09/2022 08:41:11 BST 97 43.0200 CHIX 120000HLI 23/09/2022 08:41:11 BST 54 43.0200 XLON 622874016621947 23/09/2022 08:41:11 BST 118 43.0200 XLON 622874016621948 23/09/2022 08:41:50 BST 34 43.0500 XLON 622874016622086 23/09/2022 08:41:50 BST 64 43.0500 XLON 622874016622087 23/09/2022 08:42:40 BST 49 43.0300 XLON 622874016622276 23/09/2022 08:42:40 BST 73 43.0300 XLON 622874016622275 23/09/2022 08:42:40 BST 111 43.0300 XLON 622874016622277 23/09/2022 08:42:41 BST 89 43.0100 CHIX 120000HYK 23/09/2022 08:43:09 BST 92 43.0000 XLON 622874016622421 23/09/2022 08:44:26 BST 101 43.0600 XLON 622874016622613 23/09/2022 08:45:43 BST 73 43.0600 CHIX 120000IQ4 23/09/2022 08:45:43 BST 142 43.0600 XLON 622874016622814 23/09/2022 08:47:17 BST 130 43.0700 XLON 622874016623082 23/09/2022 08:47:52 BST 80 43.0800 CHIX 120000JCE 23/09/2022 08:48:31 BST 73 43.0800 XLON 622874016623288 23/09/2022 08:49:43 BST 74 43.0200 XLON 622874016623469 23/09/2022 08:49:56 BST 5 43.0700 CHIX 120000JWN 23/09/2022 08:49:56 BST 67 43.0700 CHIX 120000JWM 23/09/2022 08:50:33 BST 71 43.0800 CHIX 120000K1T 23/09/2022 08:50:44 BST 129 43.0600 XLON 622874016623632 23/09/2022 08:52:57 BST 103 43.0000 XLON 622874016623969 23/09/2022 08:54:15 BST 68 43.0100 CHIX 120000KY9 23/09/2022 08:54:55 BST 70 43.0100 CHIX 120000L1Y 23/09/2022 08:54:55 BST 44 43.0100 XLON 622874016624254 23/09/2022 08:54:55 BST 86 43.0100 XLON 622874016624253 23/09/2022 08:54:55 BST 131 43.0100 XLON 622874016624252 23/09/2022 08:56:02 BST 67 42.9900 XLON 622874016624422 23/09/2022 08:56:17 BST 65 42.9800 XLON 622874016624454 23/09/2022 08:58:44 BST 45 42.9800 XLON 622874016624808 23/09/2022 08:58:44 BST 48 42.9800 XLON 622874016624807 23/09/2022 08:59:15 BST 146 42.9500 CHIX 120000M84 23/09/2022 08:59:15 BST 167 42.9500 XLON 622874016624892 23/09/2022 09:00:45 BST 164 42.9500 XLON 622874016625149 23/09/2022 09:02:06 BST 28 42.9900 CHIX 120000MY9 23/09/2022 09:02:06 BST 41 42.9900 CHIX 120000MYA 23/09/2022 09:02:24 BST 34 42.9800 XLON 622874016625402 23/09/2022 09:02:24 BST 40 42.9800 XLON 622874016625401 23/09/2022 09:02:24 BST 168 42.9800 XLON 622874016625390 23/09/2022 09:04:24 BST 62 43.0000 XLON 622874016625572 23/09/2022 09:05:04 BST 88 42.9800 CHIX 120000NJ0 23/09/2022 09:05:04 BST 76 42.9900 CHIX 120000NIP 23/09/2022 09:05:04 BST 35 42.9800 XLON 622874016625647 23/09/2022 09:05:04 BST 76 42.9800 XLON 622874016625646 23/09/2022 09:05:04 BST 108 42.9900 XLON 622874016625645 23/09/2022 09:07:19 BST 1 42.9600 XLON 622874016625971 23/09/2022 09:07:19 BST 76 42.9600 XLON 622874016625970 23/09/2022 09:07:40 BST 99 42.9600 CHIX 120000O7E 23/09/2022 09:07:40 BST 176 42.9600 XLON 622874016625993 23/09/2022 09:10:18 BST 66 43.0000 XLON 622874016626434 23/09/2022 09:10:21 BST 173 42.9900 XLON 622874016626436 23/09/2022 09:10:43 BST 112 42.9800 CHIX 120000P4N 23/09/2022 09:11:14 BST 96 42.9600 XLON 622874016626528 23/09/2022 09:12:34 BST 109 42.9300 XLON 622874016626781 23/09/2022 09:14:20 BST 71 42.9700 XLON 622874016627068 23/09/2022 09:14:20 BST 71 42.9700 XLON 622874016627070 23/09/2022 09:15:31 BST 110 42.9400 XLON 622874016627199 23/09/2022 09:16:36 BST 72 42.9300 CHIX 120000QLU 23/09/2022 09:17:16 BST 177 42.9300 XLON 622874016627401 23/09/2022 09:20:07 BST 58 42.9500 XLON 622874016627691 23/09/2022 09:20:07 BST 163 42.9500 XLON 622874016627690 23/09/2022 09:20:15 BST 39 42.9400 CHIX 120000RCC 23/09/2022 09:20:15 BST 79 42.9400 CHIX 120000RCD 23/09/2022 09:20:16 BST 69 42.9300 CHIX 120000RCQ 23/09/2022 09:21:25 BST 130 42.9100 XLON 622874016627812 23/09/2022 09:22:45 BST 77 42.9200 XLON 622874016627980 23/09/2022 09:22:59 BST 62 42.9200 XLON 622874016628015 23/09/2022 09:23:35 BST 62 42.9200 XLON 622874016628087 23/09/2022 09:25:29 BST 17 42.9200 CHIX 120000S9V 23/09/2022 09:25:38 BST 57 42.9200 CHIX 120000SBV 23/09/2022 09:25:38 BST 54 42.9200 XLON 622874016628308 23/09/2022 09:25:38 BST 122 42.9200 XLON 622874016628307 23/09/2022 09:25:39 BST 22 42.9200 CHIX 120000SC7 23/09/2022 09:25:39 BST 63 42.9200 CHIX 120000SBZ 23/09/2022 09:27:07 BST 96 42.9400 XLON 622874016628632 23/09/2022 09:27:41 BST 32 42.9300 CHIX 120000SWM 23/09/2022 09:29:05 BST 61 42.9200 XLON 622874016628889 23/09/2022 09:32:32 BST 75 42.9500 CHIX 120000TPA 23/09/2022 09:32:32 BST 3 42.9500 XLON 622874016629212 23/09/2022 09:32:32 BST 79 42.9500 XLON 622874016629213 23/09/2022 09:33:20 BST 40 42.9700 XLON 622874016629318 23/09/2022 09:33:20 BST 50 42.9700 XLON 622874016629317 23/09/2022 09:33:20 BST 50 42.9700 XLON 622874016629319 23/09/2022 09:34:10 BST 95 42.9500 CHIX 120000U1W 23/09/2022 09:34:10 BST 269 42.9500 XLON 622874016629378 23/09/2022 09:35:19 BST 84 42.9200 XLON 622874016629563 23/09/2022 09:35:20 BST 84 42.9200 XLON 622874016629569 23/09/2022 09:37:43 BST 40 42.9900 CHIX 120000UV2 23/09/2022 09:37:43 BST 72 42.9900 CHIX 120000UV3 23/09/2022 09:37:43 BST 78 42.9900 XLON 622874016629888 23/09/2022 09:37:45 BST 196 42.9900 XLON 622874016629900 23/09/2022 09:38:37 BST 67 42.9600 CHIX 120000V2U 23/09/2022 09:38:37 BST 107 42.9700 CHIX 120000V2P 23/09/2022 09:38:37 BST 115 42.9700 XLON 622874016629975 23/09/2022 09:38:43 BST 7 42.9400 XLON 622874016629977 23/09/2022 09:39:49 BST 66 42.9900 XLON 622874016630108 23/09/2022 09:39:49 BST 70 42.9900 XLON 622874016630114 23/09/2022 09:40:42 BST 68 42.9600 XLON 622874016630170 23/09/2022 09:41:34 BST 69 42.9200 XLON 622874016630232 23/09/2022 09:44:06 BST 211 42.9100 XLON 622874016630592 23/09/2022 09:45:41 BST 98 42.9300 XLON 622874016630751 23/09/2022 09:45:55 BST 101 42.9200 CHIX 120000WOF 23/09/2022 09:47:34 BST 71 42.9000 XLON 622874016630912 23/09/2022 09:47:34 BST 101 42.9000 XLON 622874016630913 23/09/2022 09:47:35 BST 74 42.8900 CHIX 120000WXI 23/09/2022 09:48:53 BST 97 42.9000 XLON 622874016630995 23/09/2022 09:49:41 BST 71 42.8700 XLON 622874016631079 23/09/2022 09:51:24 BST 59 42.8900 XLON 622874016631362 23/09/2022 09:51:24 BST 62 42.8900 XLON 622874016631363 23/09/2022 09:52:28 BST 61 42.8600 XLON 622874016631427 23/09/2022 09:53:14 BST 90 42.8800 CHIX 120000YEC 23/09/2022 09:53:14 BST 87 42.8800 XLON 622874016631535 23/09/2022 09:54:52 BST 67 42.8300 CHIX 120000YTI 23/09/2022 09:54:52 BST 23 42.8300 XLON 622874016631725 23/09/2022 09:54:52 BST 63 42.8300 XLON 622874016631726 23/09/2022 09:57:58 BST 211 42.8400 XLON 622874016632186 23/09/2022 09:58:47 BST 87 42.8400 CHIX 12000102N 23/09/2022 10:00:54 BST 66 42.7700 XLON 622874016632695 23/09/2022 10:01:55 BST 7 42.7600 XLON 622874016633003 23/09/2022 10:01:55 BST 82 42.7600 XLON 622874016633002 23/09/2022 10:02:44 BST 64 42.7300 CHIX 12000119R 23/09/2022 10:02:44 BST 84 42.7300 XLON 622874016633197 23/09/2022 10:03:19 BST 64 42.7000 CHIX 1200011LU 23/09/2022 10:03:19 BST 157 42.7000 XLON 622874016633454 23/09/2022 10:05:26 BST 62 42.7000 CHIX 1200012BX 23/09/2022 10:05:26 BST 65 42.7000 XLON 622874016633975 23/09/2022 10:05:26 BST 135 42.7000 XLON 622874016633974 23/09/2022 10:06:53 BST 74 42.6700 XLON 622874016634318 23/09/2022 10:07:48 BST 93 42.6400 CHIX 12000132N 23/09/2022 10:07:48 BST 121 42.6500 XLON 622874016634555 23/09/2022 10:08:58 BST 67 42.6600 XLON 622874016634885 23/09/2022 10:09:30 BST 61 42.6000 XLON 622874016635050 23/09/2022 10:10:37 BST 71 42.5800 XLON 622874016635325 23/09/2022 10:11:40 BST 72 42.6200 XLON 622874016635469 23/09/2022 10:12:26 BST 81 42.5800 CHIX 1200014G2 23/09/2022 10:13:15 BST 103 42.5800 XLON 622874016635861 23/09/2022 10:14:02 BST 67 42.5500 CHIX 1200014X9 23/09/2022 10:14:12 BST 88 42.5500 XLON 622874016636057 23/09/2022 10:15:33 BST 111 42.6100 XLON 622874016636486 23/09/2022 10:16:18 BST 60 42.5700 XLON 622874016636707 23/09/2022 10:17:30 BST 100 42.5700 CHIX 12000165E 23/09/2022 10:17:30 BST 129 42.5700 XLON 622874016636915 23/09/2022 10:18:42 BST 115 42.6000 XLON 622874016637301 23/09/2022 10:19:30 BST 69 42.5800 XLON 622874016637462 23/09/2022 10:20:53 BST 65 42.5700 XLON 622874016637736 23/09/2022 10:20:54 BST 65 42.5700 XLON 622874016637750 23/09/2022 10:22:19 BST 108 42.6000 CHIX 1200017JH 23/09/2022 10:22:19 BST 62 42.6000 XLON 622874016637945 23/09/2022 10:22:19 BST 76 42.6000 XLON 622874016637946 23/09/2022 10:23:14 BST 78 42.5800 XLON 622874016638059 23/09/2022 10:25:00 BST 70 42.6200 XLON 622874016638307 23/09/2022 10:25:00 BST 107 42.6200 XLON 622874016638306 23/09/2022 10:26:02 BST 106 42.6400 CHIX 120001892 23/09/2022 10:26:02 BST 98 42.6400 XLON 622874016638381 23/09/2022 10:26:23 BST 61 42.5900 XLON 622874016638432 23/09/2022 10:28:06 BST 115 42.6300 XLON 622874016638738 23/09/2022 10:28:18 BST 2 42.6100 XLON 622874016638823 23/09/2022 10:28:48 BST 110 42.6100 CHIX 120001917 23/09/2022 10:28:48 BST 104 42.6100 XLON 622874016638855 23/09/2022 10:30:09 BST 137 42.5700 XLON 622874016639144 23/09/2022 10:32:26 BST 131 42.5800 CHIX 120001A1P 23/09/2022 10:32:33 BST 118 42.5800 XLON 622874016639630 23/09/2022 10:32:42 BST 85 42.5800 XLON 622874016639660 23/09/2022 10:33:33 BST 63 42.5400 XLON 622874016639920 23/09/2022 10:34:29 BST 67 42.5300 XLON 622874016640087 23/09/2022 10:34:33 BST 63 42.5100 CHIX 120001AP9 23/09/2022 10:35:44 BST 133 42.5200 XLON 622874016640521 23/09/2022 10:36:43 BST 124 42.5300 XLON 622874016640915 23/09/2022 10:37:15 BST 61 42.5300 XLON 622874016641063 23/09/2022 10:38:26 BST 77 42.5300 XLON 622874016641339 23/09/2022 10:38:27 BST 10 42.5300 CHIX 120001C0A 23/09/2022 10:38:27 BST 20 42.5300 CHIX 120001C09 23/09/2022 10:38:43 BST 40 42.5000 CHIX 120001C3C 23/09/2022 10:38:43 BST 34 42.5100 CHIX 120001C3D 23/09/2022 10:38:43 BST 101 42.5200 CHIX 120001C32 23/09/2022 10:38:43 BST 56 42.5000 XLON 622874016641462 23/09/2022 10:38:43 BST 58 42.5000 XLON 622874016641461 23/09/2022 10:38:43 BST 73 42.5000 XLON 622874016641457 23/09/2022 10:38:43 BST 91 42.5000 XLON 622874016641463 23/09/2022 10:38:43 BST 62 42.5200 XLON 622874016641411 23/09/2022 10:38:44 BST 51 42.4900 XLON 622874016641481 23/09/2022 10:38:45 BST 40 42.4900 XLON 622874016641487 23/09/2022 10:38:45 BST 46 42.4900 XLON 622874016641486 23/09/2022 10:38:45 BST 51 42.4900 XLON 622874016641484 23/09/2022 10:38:45 BST 70 42.4900 XLON 622874016641485 23/09/2022 10:39:38 BST 253 42.5100 XLON 622874016641650 23/09/2022 10:39:41 BST 67 42.5100 XLON 622874016641665 23/09/2022 10:39:43 BST 93 42.5100 XLON 622874016641672 23/09/2022 10:39:54 BST 116 42.5000 XLON 622874016641728 23/09/2022 10:40:02 BST 47 42.5100 XLON 622874016641743 23/09/2022 10:40:02 BST 69 42.5100 XLON 622874016641742 23/09/2022 10:40:55 BST 33 42.5500 XLON 622874016641936 23/09/2022 10:40:55 BST 46 42.5500 XLON 622874016641937 23/09/2022 10:41:10 BST 49 42.5500 XLON 622874016641994 23/09/2022 10:41:10 BST 51 42.5500 XLON 622874016641998 23/09/2022 10:41:10 BST 110 42.5500 XLON 622874016641997 23/09/2022 10:41:10 BST 168 42.5500 XLON 622874016641995 23/09/2022 10:41:25 BST 110 42.5300 XLON 622874016642057 23/09/2022 10:42:16 BST 68 42.5200 CHIX 120001D4J 23/09/2022 10:42:16 BST 147 42.5200 XLON 622874016642255 23/09/2022 10:42:19 BST 80 42.5100 XLON 622874016642315 23/09/2022 10:42:19 BST 288 42.5100 XLON 622874016642344 23/09/2022 10:42:23 BST 50 42.5100 XLON 622874016642356 23/09/2022 10:42:23 BST 71 42.5100 XLON 622874016642357 23/09/2022 10:42:26 BST 40 42.5200 XLON 622874016642367 23/09/2022 10:42:26 BST 64 42.5200 XLON 622874016642365 23/09/2022 10:42:26 BST 86 42.5200 XLON 622874016642366 23/09/2022 10:42:27 BST 51 42.5200 XLON 622874016642368 23/09/2022 10:42:27 BST 51 42.5200 XLON 622874016642378 23/09/2022 10:42:28 BST 46 42.5200 XLON 622874016642381 23/09/2022 10:42:28 BST 51 42.5200 XLON 622874016642380 23/09/2022 10:42:28 BST 88 42.5200 XLON 622874016642379 23/09/2022 10:42:29 BST 46 42.5200 XLON 622874016642384 23/09/2022 10:42:30 BST 46 42.5200 XLON 622874016642385 23/09/2022 10:43:00 BST 69 42.5200 XLON 622874016642603 23/09/2022 10:43:10 BST 174 42.5200 XLON 622874016642716 23/09/2022 10:43:10 BST 212 42.5200 XLON 622874016642711 23/09/2022 10:43:13 BST 62 42.5000 XLON 622874016642780 23/09/2022 10:43:13 BST 68 42.5000 XLON 622874016642770 23/09/2022 10:43:21 BST 22 42.4800 XLON 622874016642832 23/09/2022 10:43:21 BST 78 42.4800 XLON 622874016642833 23/09/2022 10:43:49 BST 65 42.4400 CHIX 120001E03 23/09/2022 10:44:13 BST 26 42.4500 XLON 622874016643061 23/09/2022 10:44:13 BST 84 42.4500 XLON 622874016643060 23/09/2022 10:44:18 BST 58 42.4500 XLON 622874016643119 23/09/2022 10:44:25 BST 40 42.4100 XLON 622874016643209 23/09/2022 10:44:25 BST 76 42.4100 XLON 622874016643210 23/09/2022 10:44:25 BST 77 42.4100 XLON 622874016643208 23/09/2022 10:44:25 BST 294 42.4600 XLON 622874016643134 23/09/2022 10:44:26 BST 37 42.4000 XLON 622874016643220 23/09/2022 10:44:26 BST 40 42.4000 XLON 622874016643219 23/09/2022 10:44:35 BST 51 42.4100 XLON 622874016643238 23/09/2022 10:44:40 BST 52 42.4200 XLON 622874016643256 23/09/2022 10:44:43 BST 55 42.4200 XLON 622874016643274 23/09/2022 10:45:07 BST 5 42.4300 XLON 622874016643369 23/09/2022 10:45:07 BST 55 42.4300 XLON 622874016643371 23/09/2022 10:45:07 BST 88 42.4300 XLON 622874016643368 23/09/2022 10:45:07 BST 251 42.4300 XLON 622874016643370 23/09/2022 10:45:16 BST 89 42.4400 XLON 622874016643422 23/09/2022 10:45:16 BST 89 42.4400 XLON 622874016643433 23/09/2022 10:45:16 BST 161 42.4400 XLON 622874016643440 23/09/2022 10:46:25 BST 51 42.4700 XLON 622874016643759 23/09/2022 10:47:13 BST 5 42.5100 XLON 622874016644008 23/09/2022 10:47:13 BST 90 42.5100 XLON 622874016644007 23/09/2022 10:47:13 BST 91 42.5100 XLON 622874016644009 23/09/2022 10:47:30 BST 51 42.5100 XLON 622874016644081 23/09/2022 10:48:18 BST 102 42.5200 XLON 622874016644217 23/09/2022 10:48:18 BST 22 42.5300 XLON 622874016644219 23/09/2022 10:48:18 BST 85 42.5300 XLON 622874016644218 23/09/2022 10:49:29 BST 86 42.5600 XLON 622874016644312 23/09/2022 10:49:29 BST 104 42.5600 XLON 622874016644311 23/09/2022 10:50:01 BST 198 42.5600 XLON 622874016644429 23/09/2022 10:50:09 BST 34 42.5600 XLON 622874016644442 23/09/2022 10:50:09 BST 162 42.5600 XLON 622874016644441 23/09/2022 10:50:50 BST 83 42.5600 XLON 622874016644589 23/09/2022 10:50:50 BST 162 42.5600 XLON 622874016644588 23/09/2022 10:51:05 BST 67 42.5500 CHIX 120001FZ0 23/09/2022 10:51:31 BST 115 42.5400 CHIX 120001G3G 23/09/2022 10:53:13 BST 71 42.5300 CHIX 120001GIJ 23/09/2022 10:53:13 BST 20 42.5300 XLON 622874016644992 23/09/2022 10:53:13 BST 96 42.5300 XLON 622874016644991 23/09/2022 10:54:46 BST 64 42.5700 XLON 622874016645279 23/09/2022 10:54:46 BST 206 42.5700 XLON 622874016645277 23/09/2022 10:57:27 BST 62 42.6400 CHIX 120001HML 23/09/2022 10:57:27 BST 62 42.6400 CHIX 120001HMP 23/09/2022 10:57:35 BST 64 42.6200 XLON 622874016645989 23/09/2022 10:57:35 BST 92 42.6200 XLON 622874016645984 23/09/2022 11:00:09 BST 63 42.6700 CHIX 120001I5S 23/09/2022 11:00:09 BST 90 42.6700 XLON 622874016646291 23/09/2022 11:01:32 BST 94 42.6400 CHIX 120001IFA 23/09/2022 11:03:29 BST 66 42.6100 CHIX 120001IX4 23/09/2022 11:03:29 BST 116 42.6100 XLON 622874016646881 23/09/2022 11:05:27 BST 69 42.6000 CHIX 120001JFJ 23/09/2022 11:08:05 BST 81 42.6700 CHIX 120001K2L 23/09/2022 11:10:12 BST 97 42.6300 XLON 622874016647859 23/09/2022 11:10:46 BST 64 42.6300 CHIX 120001KHM 23/09/2022 11:10:46 BST 108 42.6300 XLON 622874016647929 23/09/2022 11:12:40 BST 14 42.6200 CHIX 120001KY7 23/09/2022 11:12:40 BST 59 42.6200 CHIX 120001KY6 23/09/2022 11:12:40 BST 97 42.6200 XLON 622874016648171 23/09/2022 11:19:13 BST 68 42.6000 CHIX 120001MIJ 23/09/2022 11:19:13 BST 89 42.6000 CHIX 120001MII 23/09/2022 11:22:13 BST 130 42.5600 CHIX 120001N6N 23/09/2022 11:22:13 BST 80 42.5600 XLON 622874016649638 23/09/2022 11:25:09 BST 64 42.5500 CHIX 120001O45 23/09/2022 11:25:09 BST 41 42.5500 XLON 622874016650266 23/09/2022 11:25:09 BST 85 42.5500 XLON 622874016650267 23/09/2022 11:25:24 BST 89 42.5500 XLON 622874016650326 23/09/2022 11:25:35 BST 62 42.5500 XLON 622874016650382 23/09/2022 11:25:47 BST 68 42.5400 XLON 622874016650442 23/09/2022 11:27:40 BST 73 42.5500 CHIX 120001OQE 23/09/2022 11:27:50 BST 88 42.5300 XLON 622874016650882 23/09/2022 11:28:10 BST 28 42.5300 XLON 622874016650961 23/09/2022 11:28:10 BST 91 42.5300 XLON 622874016650960 23/09/2022 11:28:16 BST 71 42.4800 XLON 622874016650983 23/09/2022 11:28:19 BST 74 42.4700 XLON 622874016650993 23/09/2022 11:28:34 BST 116 42.4700 XLON 622874016651015 23/09/2022 11:29:14 BST 6 42.4400 XLON 622874016651085 23/09/2022 11:29:14 BST 14 42.4400 XLON 622874016651083 23/09/2022 11:29:14 BST 103 42.4400 XLON 622874016651084 23/09/2022 11:29:17 BST 14 42.4300 CHIX 120001P16 23/09/2022 11:29:17 BST 68 42.4300 CHIX 120001P15 23/09/2022 11:32:02 BST 106 42.3900 CHIX 120001PMY 23/09/2022 11:32:02 BST 149 42.3900 XLON 622874016651604 23/09/2022 11:35:13 BST 120 42.3500 CHIX 120001QIY 23/09/2022 11:36:46 BST 66 42.3600 XLON 622874016652416 23/09/2022 11:39:02 BST 71 42.4900 CHIX 120001RIJ 23/09/2022 11:39:12 BST 51 42.4900 XLON 622874016652914 23/09/2022 11:39:12 BST 69 42.4900 XLON 622874016652915 23/09/2022 11:39:21 BST 96 42.4800 CHIX 120001RLE 23/09/2022 11:40:17 BST 120 42.4900 XLON 622874016652987 23/09/2022 11:40:17 BST 143 42.4900 XLON 622874016652985 23/09/2022 11:41:56 BST 11 42.4700 CHIX 120001S61 23/09/2022 11:41:56 BST 66 42.4700 CHIX 120001S62 23/09/2022 11:41:56 BST 116 42.4700 XLON 622874016653259 23/09/2022 11:43:51 BST 37 42.4500 CHIX 120001SW0 23/09/2022 11:43:51 BST 41 42.4500 CHIX 120001SVN 23/09/2022 11:45:40 BST 40 42.5200 XLON 622874016654052 23/09/2022 11:45:40 BST 110 42.5200 XLON 622874016654051 23/09/2022 11:45:46 BST 64 42.5200 CHIX 120001TFO 23/09/2022 11:46:08 BST 27 42.5100 XLON 622874016654155 23/09/2022 11:46:08 BST 68 42.5100 XLON 622874016654158 23/09/2022 11:46:08 BST 105 42.5100 XLON 622874016654156 23/09/2022 11:46:08 BST 143 42.5100 XLON 622874016654154 23/09/2022 11:47:09 BST 112 42.5300 XLON 622874016654321 23/09/2022 11:51:36 BST 176 42.5600 CHIX 120001UZW 23/09/2022 11:51:46 BST 70 42.5500 XLON 622874016655122 23/09/2022 11:52:43 BST 63 42.5400 CHIX 120001V9Y 23/09/2022 11:56:54 BST 25 42.4800 XLON 622874016656020 23/09/2022 11:56:54 BST 65 42.4800 XLON 622874016656021 23/09/2022 11:57:45 BST 34 42.4800 CHIX 120001WO8 23/09/2022 11:57:45 BST 44 42.4800 CHIX 120001WO7 23/09/2022 11:57:45 BST 47 42.4800 CHIX 120001WO9 23/09/2022 11:57:57 BST 32 42.4300 CHIX 120001WSR 23/09/2022 11:58:33 BST 136 42.3800 CHIX 120001WXH 23/09/2022 11:58:33 BST 67 42.4200 CHIX 120001WX7 23/09/2022 11:58:33 BST 110 42.3800 XLON 622874016656297 23/09/2022 11:59:33 BST 45 42.3900 XLON 622874016656520 23/09/2022 11:59:33 BST 64 42.3900 XLON 622874016656521 23/09/2022 11:59:45 BST 9 42.3800 XLON 622874016656592 23/09/2022 11:59:45 BST 67 42.3800 XLON 622874016656593 23/09/2022 11:59:45 BST 89 42.3800 XLON 622874016656591 23/09/2022 12:00:45 BST 145 42.4100 XLON 622874016657078 23/09/2022 12:01:11 BST 152 42.3900 XLON 622874016657152 23/09/2022 12:01:46 BST 93 42.3600 XLON 622874016657249 23/09/2022 12:04:33 BST 66 42.3300 CHIX 120001YSR 23/09/2022 12:04:33 BST 15 42.3300 XLON 622874016657758 23/09/2022 12:04:33 BST 128 42.3300 XLON 622874016657745 23/09/2022 12:05:41 BST 26 42.3300 XLON 622874016658023 23/09/2022 12:05:47 BST 60 42.3300 XLON 622874016658025 23/09/2022 12:05:47 BST 73 42.3300 XLON 622874016658026 23/09/2022 12:06:53 BST 99 42.3200 CHIX 120001ZGR 23/09/2022 12:09:47 BST 89 42.2700 CHIX 12000209F 23/09/2022 12:09:47 BST 68 42.2700 XLON 622874016658789 23/09/2022 12:12:10 BST 64 42.2600 XLON 622874016659336 23/09/2022 12:12:18 BST 80 42.2500 CHIX 12000213H 23/09/2022 12:15:18 BST 94 42.3000 CHIX 1200021QS 23/09/2022 12:15:18 BST 104 42.2900 XLON 622874016659748 23/09/2022 12:17:05 BST 80 42.3100 CHIX 12000225Y 23/09/2022 12:17:05 BST 144 42.3100 XLON 622874016660005 23/09/2022 12:19:22 BST 68 42.2900 CHIX 1200022YW 23/09/2022 12:20:06 BST 69 42.2400 XLON 622874016660577 23/09/2022 12:20:19 BST 6 42.2900 XLON 622874016660643 23/09/2022 12:20:19 BST 19 42.2900 XLON 622874016660642 23/09/2022 12:20:19 BST 47 42.2900 XLON 622874016660644 23/09/2022 12:20:20 BST 89 42.2800 XLON 622874016660650 23/09/2022 12:20:33 BST 67 42.2800 CHIX 1200023C5 23/09/2022 12:21:19 BST 54 42.2800 XLON 622874016660849 23/09/2022 12:21:19 BST 113 42.2800 XLON 622874016660850 23/09/2022 12:24:05 BST 145 42.3300 XLON 622874016661327 23/09/2022 12:24:51 BST 95 42.3300 CHIX 1200024FU 23/09/2022 12:24:51 BST 28 42.3400 CHIX 1200024FJ 23/09/2022 12:24:51 BST 56 42.3400 CHIX 1200024FI 23/09/2022 12:28:11 BST 118 42.3900 XLON 622874016662126 23/09/2022 12:29:24 BST 86 42.4300 CHIX 1200025R2 23/09/2022 12:29:24 BST 29 42.4400 XLON 622874016662406 23/09/2022 12:29:40 BST 78 42.4200 XLON 622874016662524 23/09/2022 12:29:40 BST 224 42.4400 XLON 622874016662517 23/09/2022 12:30:43 BST 106 42.4300 XLON 622874016662717 23/09/2022 12:30:46 BST 80 42.4300 XLON 622874016662763 23/09/2022 12:30:46 BST 98 42.4300 XLON 622874016662762 23/09/2022 12:31:07 BST 10 42.4300 CHIX 1200026CM 23/09/2022 12:31:07 BST 127 42.4400 XLON 622874016662861 23/09/2022 12:31:07 BST 242 42.4400 XLON 622874016662862 23/09/2022 12:32:35 BST 86 42.4600 CHIX 1200026P3 23/09/2022 12:32:35 BST 72 42.4600 XLON 622874016663085 23/09/2022 12:32:43 BST 93 42.4400 CHIX 1200026RL 23/09/2022 12:32:58 BST 68 42.4400 XLON 622874016663148 23/09/2022 12:32:58 BST 72 42.4400 XLON 622874016663141 23/09/2022 12:33:12 BST 117 42.4000 XLON 622874016663214 23/09/2022 12:34:01 BST 64 42.4000 CHIX 12000277M 23/09/2022 12:36:05 BST 99 42.4000 XLON 622874016663897 23/09/2022 12:38:20 BST 17 42.4500 CHIX 1200028E2 23/09/2022 12:38:20 BST 29 42.4500 CHIX 1200028E3 23/09/2022 12:38:20 BST 86 42.4500 CHIX 1200028E1 23/09/2022 12:40:00 BST 89 42.4000 XLON 622874016664592 23/09/2022 12:41:42 BST 6 42.4000 CHIX 120002956 23/09/2022 12:41:42 BST 103 42.4000 CHIX 12000295D 23/09/2022 12:43:27 BST 65 42.4100 CHIX 1200029R5 23/09/2022 12:44:07 BST 91 42.4000 CHIX 1200029UX 23/09/2022 12:45:18 BST 185 42.3800 XLON 622874016665672 23/09/2022 12:46:00 BST 68 42.4000 CHIX 120002ADP 23/09/2022 12:46:00 BST 91 42.4000 XLON 622874016665777 23/09/2022 12:47:29 BST 71 42.4000 CHIX 120002AQB 23/09/2022 12:48:48 BST 72 42.4000 XLON 622874016666217 23/09/2022 12:51:25 BST 52 42.4100 CHIX 120002BN6 23/09/2022 12:51:25 BST 97 42.4100 CHIX 120002BNA 23/09/2022 12:52:21 BST 19 42.4200 XLON 622874016666733 23/09/2022 12:52:21 BST 76 42.4200 XLON 622874016666732 23/09/2022 12:53:11 BST 84 42.4300 CHIX 120002C10 23/09/2022 12:54:02 BST 80 42.4400 XLON 622874016666898 23/09/2022 12:54:02 BST 119 42.4400 XLON 622874016666896 23/09/2022 12:55:00 BST 70 42.4200 XLON 622874016667019 23/09/2022 12:56:08 BST 68 42.4300 CHIX 120002CRT 23/09/2022 12:56:08 BST 63 42.4300 XLON 622874016667196 23/09/2022 12:56:08 BST 129 42.4300 XLON 622874016667194 23/09/2022 12:56:37 BST 64 42.4100 XLON 622874016667317 23/09/2022 12:57:18 BST 33 42.4200 XLON 622874016667486 23/09/2022 12:57:18 BST 57 42.4200 XLON 622874016667487 23/09/2022 12:57:21 BST 108 42.4200 CHIX 120002D1V 23/09/2022 12:57:52 BST 81 42.4100 XLON 622874016667579 23/09/2022 12:59:22 BST 71 42.4200 XLON 622874016667759 23/09/2022 12:59:32 BST 98 42.4200 XLON 622874016667767 23/09/2022 13:00:05 BST 73 42.4100 CHIX 120002DT3 23/09/2022 13:00:42 BST 98 42.4100 CHIX 120002DZG 23/09/2022 13:00:42 BST 69 42.4100 XLON 622874016667960 23/09/2022 13:01:54 BST 61 42.4000 XLON 622874016668182 23/09/2022 13:01:54 BST 147 42.4000 XLON 622874016668181 23/09/2022 13:02:30 BST 72 42.3900 XLON 622874016668279 23/09/2022 13:03:14 BST 64 42.4400 XLON 622874016668368 23/09/2022 13:03:25 BST 25 42.4300 XLON 622874016668393 23/09/2022 13:03:25 BST 58 42.4300 XLON 622874016668392 23/09/2022 13:04:21 BST 12 42.4300 CHIX 120002F07 23/09/2022 13:04:21 BST 57 42.4300 CHIX 120002F08 23/09/2022 13:04:21 BST 17 42.4300 XLON 622874016668591 23/09/2022 13:04:21 BST 63 42.4300 XLON 622874016668588 23/09/2022 13:05:03 BST 27 42.4400 XLON 622874016668661 23/09/2022 13:05:03 BST 93 42.4400 XLON 622874016668660 23/09/2022 13:05:29 BST 93 42.4300 CHIX 120002F7N 23/09/2022 13:05:50 BST 66 42.4100 XLON 622874016668766 23/09/2022 13:07:45 BST 21 42.4400 CHIX 120002FTA 23/09/2022 13:07:45 BST 59 42.4400 CHIX 120002FT9 23/09/2022 13:07:45 BST 261 42.4400 XLON 622874016669134 23/09/2022 13:09:11 BST 61 42.4500 XLON 622874016669376 23/09/2022 13:09:11 BST 94 42.4500 XLON 622874016669375 23/09/2022 13:10:33 BST 59 42.4600 CHIX 120002GIK 23/09/2022 13:11:08 BST 83 42.4800 CHIX 120002GSO 23/09/2022 13:11:08 BST 52 42.4800 XLON 622874016669678 23/09/2022 13:11:08 BST 189 42.4800 XLON 622874016669686 23/09/2022 13:12:14 BST 70 42.4500 XLON 622874016669971 23/09/2022 13:13:26 BST 68 42.4400 CHIX 120002HG1 23/09/2022 13:13:26 BST 68 42.4400 XLON 622874016670199 23/09/2022 13:13:26 BST 79 42.4400 XLON 622874016670201 23/09/2022 13:14:26 BST 32 42.4600 XLON 622874016670341 23/09/2022 13:14:26 BST 100 42.4600 XLON 622874016670342 23/09/2022 13:15:24 BST 85 42.4900 CHIX 120002HWQ 23/09/2022 13:15:24 BST 29 42.4900 XLON 622874016670441 23/09/2022 13:15:24 BST 41 42.4900 XLON 622874016670440 23/09/2022 13:16:12 BST 77 42.4500 XLON 622874016670606 23/09/2022 13:17:18 BST 78 42.4400 XLON 622874016670808 23/09/2022 13:18:15 BST 78 42.4700 CHIX 120002IS9 23/09/2022 13:18:15 BST 80 42.4700 CHIX 120002IS1 23/09/2022 13:18:15 BST 297 42.4700 XLON 622874016670987 23/09/2022 13:18:46 BST 90 42.4600 XLON 622874016671086 23/09/2022 13:20:05 BST 69 42.4400 CHIX 120002JE3 23/09/2022 13:20:57 BST 62 42.4400 XLON 622874016671526 23/09/2022 13:21:04 BST 182 42.4300 XLON 622874016671545 23/09/2022 13:21:16 BST 51 42.4400 XLON 622874016671576 23/09/2022 13:23:26 BST 21 42.5300 XLON 622874016672007 23/09/2022 13:23:26 BST 120 42.5300 XLON 622874016672008 23/09/2022 13:23:26 BST 161 42.5400 XLON 622874016671979 23/09/2022 13:24:06 BST 181 42.5400 CHIX 120002KAH 23/09/2022 13:24:06 BST 67 42.5400 XLON 622874016672107 23/09/2022 13:25:29 BST 30 42.5700 XLON 622874016672263 23/09/2022 13:25:29 BST 62 42.5700 XLON 622874016672264 23/09/2022 13:25:49 BST 86 42.5600 CHIX 120002KPG 23/09/2022 13:26:46 BST 104 42.5600 XLON 622874016672395 23/09/2022 13:26:54 BST 21 42.5600 XLON 622874016672431 23/09/2022 13:26:54 BST 46 42.5600 XLON 622874016672432 23/09/2022 13:28:02 BST 24 42.5700 XLON 622874016672580 23/09/2022 13:28:02 BST 81 42.5700 XLON 622874016672579 23/09/2022 13:28:02 BST 110 42.5700 XLON 622874016672578 23/09/2022 13:28:55 BST 43 42.5800 CHIX 120002LF2 23/09/2022 13:28:55 BST 80 42.5800 CHIX 120002LF4 23/09/2022 13:28:55 BST 52 42.5800 XLON 622874016672706 23/09/2022 13:28:55 BST 70 42.5800 XLON 622874016672705 23/09/2022 13:28:55 BST 110 42.5800 XLON 622874016672704 23/09/2022 13:29:31 BST 65 42.5800 CHIX 120002LI0 23/09/2022 13:29:31 BST 153 42.5800 XLON 622874016672741 23/09/2022 13:30:16 BST 38 42.5900 XLON 622874016672864 23/09/2022 13:30:16 BST 71 42.5900 XLON 622874016672865 23/09/2022 13:30:40 BST 69 42.5700 XLON 622874016672921 23/09/2022 13:31:17 BST 65 42.5500 XLON 622874016673078 23/09/2022 13:31:17 BST 87 42.5500 XLON 622874016673079 23/09/2022 13:31:25 BST 66 42.5500 XLON 622874016673118 23/09/2022 13:31:46 BST 121 42.5500 CHIX 120002MC7 23/09/2022 13:31:46 BST 27 42.5500 XLON 622874016673232 23/09/2022 13:31:46 BST 33 42.5500 XLON 622874016673233 23/09/2022 13:33:17 BST 65 42.5800 XLON 622874016673509 23/09/2022 13:33:17 BST 299 42.5800 XLON 622874016673523 23/09/2022 13:33:19 BST 127 42.5800 CHIX 120002MTK 23/09/2022 13:34:43 BST 33 42.6300 XLON 622874016673816 23/09/2022 13:34:59 BST 153 42.6300 XLON 622874016673848 23/09/2022 13:35:18 BST 78 42.6400 CHIX 120002NJ5 23/09/2022 13:35:19 BST 98 42.6300 XLON 622874016673936 23/09/2022 13:35:46 BST 35 42.6500 XLON 622874016674032 23/09/2022 13:35:46 BST 80 42.6500 XLON 622874016674030 23/09/2022 13:35:46 BST 130 42.6500 XLON 622874016674031 23/09/2022 13:35:46 BST 165 42.6500 XLON 622874016674029 23/09/2022 13:36:04 BST 15 42.6400 CHIX 120002NQY 23/09/2022 13:36:04 BST 129 42.6400 CHIX 120002NQX 23/09/2022 13:36:16 BST 61 42.6300 CHIX 120002NS0 23/09/2022 13:36:16 BST 74 42.6300 XLON 622874016674133 23/09/2022 13:38:53 BST 3 42.5900 XLON 622874016674473 23/09/2022 13:38:53 BST 51 42.5900 XLON 622874016674475 23/09/2022 13:38:53 BST 59 42.5900 XLON 622874016674472 23/09/2022 13:38:53 BST 110 42.5900 XLON 622874016674474 23/09/2022 13:40:05 BST 130 42.6200 XLON 622874016674633 23/09/2022 13:40:55 BST 41 42.6300 XLON 622874016674807 23/09/2022 13:41:00 BST 41 42.6300 XLON 622874016674828 23/09/2022 13:41:47 BST 40 42.6300 CHIX 120002P2V 23/09/2022 13:41:47 BST 40 42.6300 CHIX 120002P2X 23/09/2022 13:41:47 BST 40 42.6300 CHIX 120002P2Y 23/09/2022 13:41:47 BST 47 42.6300 CHIX 120002P2W 23/09/2022 13:41:47 BST 52 42.6300 CHIX 120002P2Z 23/09/2022 13:41:47 BST 55 42.6300 XLON 622874016674976 23/09/2022 13:41:47 BST 160 42.6300 XLON 622874016674973 23/09/2022 13:41:47 BST 227 42.6300 XLON 622874016674975 23/09/2022 13:44:17 BST 93 42.6600 CHIX 120002PN3 23/09/2022 13:44:17 BST 48 42.6600 XLON 622874016675353 23/09/2022 13:45:01 BST 40 42.7000 XLON 622874016675408 23/09/2022 13:45:01 BST 59 42.7000 XLON 622874016675409 23/09/2022 13:45:01 BST 89 42.7000 XLON 622874016675407 23/09/2022 13:45:19 BST 61 42.7000 XLON 622874016675438 23/09/2022 13:45:37 BST 281 42.6800 XLON 622874016675516 23/09/2022 13:45:37 BST 61 42.7000 XLON 622874016675514 23/09/2022 13:46:23 BST 22 42.6900 XLON 622874016675649 23/09/2022 13:46:23 BST 100 42.6900 XLON 622874016675650 23/09/2022 13:46:54 BST 148 42.7000 XLON 622874016675715 23/09/2022 13:47:08 BST 69 42.6900 CHIX 120002QAH 23/09/2022 13:48:58 BST 272 42.7000 XLON 622874016675913 23/09/2022 13:48:59 BST 111 42.7000 XLON 622874016675923 23/09/2022 13:49:32 BST 16 42.7200 CHIX 120002QTP 23/09/2022 13:49:32 BST 56 42.7200 CHIX 120002QTO 23/09/2022 13:49:32 BST 62 42.7200 XLON 622874016675974 23/09/2022 13:49:32 BST 80 42.7200 XLON 622874016675975 23/09/2022 13:49:43 BST 75 42.7100 CHIX 120002QWV 23/09/2022 13:49:44 BST 59 42.7000 CHIX 120002QWW 23/09/2022 13:49:46 BST 10 42.7000 CHIX 120002QXB 23/09/2022 13:49:47 BST 135 42.7000 CHIX 120002QZ1 23/09/2022 13:49:47 BST 69 42.6900 XLON 622874016676054 23/09/2022 13:50:02 BST 28 42.6700 CHIX 120002R3K 23/09/2022 13:50:09 BST 62 42.6600 XLON 622874016676157 23/09/2022 13:52:20 BST 6 42.6800 XLON 622874016676404 23/09/2022 13:52:20 BST 77 42.6800 XLON 622874016676403 23/09/2022 13:52:20 BST 83 42.6800 XLON 622874016676402 23/09/2022 13:52:20 BST 190 42.6800 XLON 622874016676397 23/09/2022 13:52:26 BST 70 42.6800 XLON 622874016676445 23/09/2022 13:52:35 BST 89 42.6800 CHIX 120002RNP 23/09/2022 13:54:18 BST 286 42.6900 XLON 622874016676730 23/09/2022 13:55:03 BST 81 42.7500 CHIX 120002SDL 23/09/2022 13:55:18 BST 26 42.7500 CHIX 120002SED 23/09/2022 13:55:18 BST 94 42.7500 CHIX 120002SEC 23/09/2022 13:55:18 BST 105 42.7500 XLON 622874016676884 23/09/2022 13:55:57 BST 3 42.7400 XLON 622874016676997 23/09/2022 13:56:14 BST 87 42.7400 CHIX 120002SMC 23/09/2022 13:56:14 BST 59 42.7400 XLON 622874016677046 23/09/2022 13:56:14 BST 76 42.7400 XLON 622874016677045 23/09/2022 13:56:14 BST 154 42.7400 XLON 622874016677044 23/09/2022 13:56:16 BST 72 42.7100 CHIX 120002SO2 23/09/2022 13:57:39 BST 13 42.7100 XLON 622874016677177 23/09/2022 13:57:43 BST 6 42.7100 XLON 622874016677182 23/09/2022 13:58:14 BST 34 42.7300 XLON 622874016677244 23/09/2022 13:58:14 BST 68 42.7300 XLON 622874016677243 23/09/2022 13:58:32 BST 7 42.7300 XLON 622874016677264 23/09/2022 13:58:32 BST 9 42.7300 XLON 622874016677265 23/09/2022 13:58:32 BST 46 42.7300 XLON 622874016677263 23/09/2022 13:59:52 BST 110 42.7300 CHIX 120002TE3 23/09/2022 13:59:52 BST 32 42.7500 XLON 622874016677418 23/09/2022 13:59:52 BST 54 42.7500 XLON 622874016677413 23/09/2022 13:59:52 BST 77 42.7500 XLON 622874016677415 23/09/2022 13:59:52 BST 98 42.7500 XLON 622874016677416 23/09/2022 13:59:52 BST 110 42.7500 XLON 622874016677417 23/09/2022 13:59:52 BST 229 42.7500 XLON 622874016677412 23/09/2022 14:00:01 BST 55 42.7300 CHIX 120002THA 23/09/2022 14:00:01 BST 56 42.7300 CHIX 120002THB 23/09/2022 14:00:32 BST 60 42.7200 XLON 622874016677611 23/09/2022 14:00:54 BST 69 42.7000 CHIX 120002TQ3 23/09/2022 14:01:00 BST 74 42.6700 XLON 622874016677708 23/09/2022 14:01:54 BST 7 42.6700 XLON 622874016677900 23/09/2022 14:01:55 BST 59 42.6700 XLON 622874016677902 23/09/2022 14:01:55 BST 91 42.6700 XLON 622874016677901 23/09/2022 14:01:57 BST 32 42.6700 XLON 622874016677916 23/09/2022 14:03:16 BST 130 42.7200 XLON 622874016678116 23/09/2022 14:05:04 BST 8 42.7700 XLON 622874016678473 23/09/2022 14:05:04 BST 70 42.7700 XLON 622874016678475 23/09/2022 14:05:04 BST 98 42.7700 XLON 622874016678474 23/09/2022 14:05:04 BST 120 42.7700 XLON 622874016678476 23/09/2022 14:05:04 BST 275 42.7700 XLON 622874016678472 23/09/2022 14:05:22 BST 103 42.7500 CHIX 120002VA5 23/09/2022 14:05:22 BST 103 42.7500 CHIX 120002VA8 23/09/2022 14:05:22 BST 151 42.7500 XLON 622874016678546 23/09/2022 14:05:35 BST 96 42.7400 CHIX 120002VD6 23/09/2022 14:06:45 BST 72 42.7500 CHIX 120002VP0 23/09/2022 14:07:04 BST 54 42.7500 XLON 622874016678922 23/09/2022 14:07:24 BST 84 42.7200 XLON 622874016678975 23/09/2022 14:07:24 BST 91 42.7200 XLON 622874016678974 23/09/2022 14:08:59 BST 105 42.7900 XLON 622874016679267 23/09/2022 14:09:21 BST 72 42.8000 CHIX 120002WEW 23/09/2022 14:09:21 BST 7 42.8000 XLON 622874016679381 23/09/2022 14:09:21 BST 82 42.8000 XLON 622874016679380 23/09/2022 14:10:02 BST 54 42.8000 XLON 622874016679415 23/09/2022 14:10:31 BST 70 42.8000 CHIX 120002WRB 23/09/2022 14:10:31 BST 72 42.8000 CHIX 120002WR3 23/09/2022 14:10:31 BST 46 42.8000 XLON 622874016679531 23/09/2022 14:10:38 BST 16 42.7900 XLON 622874016679561 23/09/2022 14:10:38 BST 101 42.7900 XLON 622874016679562 23/09/2022 14:11:49 BST 54 42.7900 XLON 622874016679696 23/09/2022 14:11:54 BST 59 42.7900 XLON 622874016679722 23/09/2022 14:12:33 BST 110 42.7800 XLON 622874016679810 23/09/2022 14:12:33 BST 24 42.7900 XLON 622874016679813 23/09/2022 14:12:33 BST 30 42.7900 XLON 622874016679811 23/09/2022 14:12:33 BST 75 42.7900 XLON 622874016679812 23/09/2022 14:12:36 BST 86 42.7600 XLON 622874016679820 23/09/2022 14:13:08 BST 34 42.7700 XLON 622874016679974 23/09/2022 14:13:12 BST 132 42.7600 CHIX 120002XH3 23/09/2022 14:13:28 BST 11 42.7700 XLON 622874016680047 23/09/2022 14:13:28 BST 49 42.7700 XLON 622874016680046 23/09/2022 14:15:04 BST 95 42.8300 XLON 622874016680325 23/09/2022 14:15:04 BST 178 42.8300 XLON 622874016680326 23/09/2022 14:15:27 BST 13 42.8100 CHIX 120002Y5R 23/09/2022 14:15:27 BST 194 42.8100 CHIX 120002Y5Q 23/09/2022 14:15:27 BST 285 42.8100 XLON 622874016680420 23/09/2022 14:15:57 BST 72 42.7600 XLON 622874016680473 23/09/2022 14:15:57 BST 73 42.7600 XLON 622874016680472 23/09/2022 14:16:13 BST 60 42.7400 XLON 622874016680546 23/09/2022 14:17:21 BST 111 42.7100 CHIX 120002YVU 23/09/2022 14:17:59 BST 34 42.6700 XLON 622874016681154 23/09/2022 14:17:59 BST 56 42.6700 XLON 622874016681155 23/09/2022 14:17:59 BST 85 42.6700 XLON 622874016681153 23/09/2022 14:18:01 BST 48 42.6700 XLON 622874016681158 23/09/2022 14:18:01 BST 66 42.6700 XLON 622874016681157 23/09/2022 14:18:16 BST 71 42.6700 CHIX 120002ZCZ 23/09/2022 14:19:31 BST 104 42.7000 XLON 622874016681484 23/09/2022 14:19:31 BST 146 42.7000 XLON 622874016681482 23/09/2022 14:20:42 BST 89 42.7500 CHIX 12000308P 23/09/2022 14:20:42 BST 77 42.7500 XLON 622874016681862 23/09/2022 14:20:42 BST 161 42.7500 XLON 622874016681867 23/09/2022 14:21:27 BST 126 42.7300 CHIX 1200030H1 23/09/2022 14:22:49 BST 62 42.7400 XLON 622874016682282 23/09/2022 14:23:11 BST 80 42.7400 XLON 622874016682332 23/09/2022 14:23:12 BST 69 42.7300 CHIX 1200030ZB 23/09/2022 14:23:41 BST 105 42.7100 XLON 622874016682450 23/09/2022 14:24:23 BST 8 42.7000 XLON 622874016682612 23/09/2022 14:24:23 BST 38 42.7000 XLON 622874016682608 23/09/2022 14:24:23 BST 104 42.7000 XLON 622874016682609 23/09/2022 14:24:23 BST 161 42.7000 XLON 622874016682611 23/09/2022 14:24:57 BST 120 42.7100 XLON 622874016682680 23/09/2022 14:25:21 BST 41 42.7000 CHIX 1200031QO 23/09/2022 14:25:22 BST 57 42.7000 CHIX 1200031S3 23/09/2022 14:25:22 BST 67 42.7000 XLON 622874016682775 23/09/2022 14:25:23 BST 79 42.7000 XLON 622874016682786 23/09/2022 14:25:49 BST 73 42.6600 XLON 622874016682911 23/09/2022 14:26:20 BST 104 42.7000 XLON 622874016683022 23/09/2022 14:26:22 BST 76 42.6900 CHIX 1200032AO 23/09/2022 14:28:15 BST 10 42.6900 CHIX 1200032Y9 23/09/2022 14:28:15 BST 16 42.6900 CHIX 1200032YA 23/09/2022 14:28:15 BST 58 42.6900 CHIX 1200032Y8 23/09/2022 14:28:15 BST 79 42.6900 CHIX 1200032Y7 23/09/2022 14:28:55 BST 251 42.7100 XLON 622874016683670 23/09/2022 14:29:05 BST 95 42.7000 XLON 622874016683697 23/09/2022 14:29:05 BST 172 42.7000 XLON 622874016683696 23/09/2022 14:29:05 BST 35 42.7100 XLON 622874016683698 23/09/2022 14:29:05 BST 51 42.7100 XLON 622874016683700 23/09/2022 14:29:05 BST 88 42.7100 XLON 622874016683699 23/09/2022 14:30:08 BST 86 42.7900 XLON 622874016684483 23/09/2022 14:30:16 BST 64 42.7900 CHIX 12000346O 23/09/2022 14:30:25 BST 9 42.8000 XLON 622874016684981 23/09/2022 14:30:25 BST 51 42.8000 XLON 622874016684982 23/09/2022 14:30:32 BST 81 42.7800 CHIX 1200034F9 23/09/2022 14:30:32 BST 250 42.7800 XLON 622874016685116 23/09/2022 14:31:04 BST 125 42.7600 XLON 622874016685786 23/09/2022 14:31:20 BST 78 42.7600 CHIX 12000357M 23/09/2022 14:31:20 BST 112 42.7600 CHIX 12000357L 23/09/2022 14:31:20 BST 140 42.7600 XLON 622874016685982 23/09/2022 14:31:20 BST 169 42.7600 XLON 622874016685979 23/09/2022 14:32:01 BST 105 42.8000 CHIX 1200035O5 23/09/2022 14:32:08 BST 16 42.8000 XLON 622874016686530 23/09/2022 14:32:08 BST 77 42.8000 XLON 622874016686529 23/09/2022 14:32:15 BST 9 42.7800 XLON 622874016686607 23/09/2022 14:32:15 BST 15 42.7800 XLON 622874016686601 23/09/2022 14:32:15 BST 91 42.7800 XLON 622874016686606 23/09/2022 14:32:15 BST 117 42.7800 XLON 622874016686602 23/09/2022 14:32:15 BST 152 42.7800 XLON 622874016686600 23/09/2022 14:32:40 BST 78 42.7700 CHIX 1200036AV 23/09/2022 14:32:53 BST 232 42.7400 XLON 622874016687187 23/09/2022 14:33:10 BST 74 42.7100 CHIX 1200036PN 23/09/2022 14:33:10 BST 13 42.7100 XLON 622874016687373 23/09/2022 14:33:10 BST 85 42.7100 XLON 622874016687369 23/09/2022 14:33:28 BST 123 42.7100 CHIX 1200036UK 23/09/2022 14:33:30 BST 103 42.7000 XLON 622874016687472 23/09/2022 14:34:09 BST 23 42.7100 XLON 622874016687723 23/09/2022 14:34:09 BST 95 42.7100 XLON 622874016687720 23/09/2022 14:34:09 BST 99 42.7100 XLON 622874016687722 23/09/2022 14:34:16 BST 64 42.7100 XLON 622874016687761 23/09/2022 14:34:16 BST 138 42.7100 XLON 622874016687760 23/09/2022 14:35:00 BST 260 42.7900 XLON 622874016688095 23/09/2022 14:35:16 BST 76 42.7900 CHIX 12000384M 23/09/2022 14:35:26 BST 136 42.7900 CHIX 12000387W 23/09/2022 14:35:26 BST 124 42.7900 XLON 622874016688349 23/09/2022 14:35:26 BST 157 42.7900 XLON 622874016688348 23/09/2022 14:35:26 BST 48 42.8000 XLON 622874016688351 23/09/2022 14:35:26 BST 77 42.8000 XLON 622874016688350 23/09/2022 14:35:27 BST 87 42.7800 CHIX 12000389P 23/09/2022 14:35:51 BST 71 42.7800 CHIX 1200038HO 23/09/2022 14:35:51 BST 27 42.7800 XLON 622874016688597 23/09/2022 14:35:51 BST 67 42.7800 XLON 622874016688592 23/09/2022 14:35:51 BST 77 42.7800 XLON 622874016688596 23/09/2022 14:36:05 BST 63 42.7700 XLON 622874016688703 23/09/2022 14:36:05 BST 64 42.7700 XLON 622874016688701 23/09/2022 14:36:42 BST 84 42.7700 CHIX 12000391A 23/09/2022 14:36:42 BST 181 42.7700 XLON 622874016689103 23/09/2022 14:36:51 BST 64 42.7700 XLON 622874016689186 23/09/2022 14:36:51 BST 73 42.7700 XLON 622874016689185 23/09/2022 14:36:56 BST 90 42.7600 CHIX 12000396E 23/09/2022 14:36:56 BST 60 42.7600 XLON 622874016689215 23/09/2022 14:37:25 BST 81 42.6600 CHIX 1200039K4 23/09/2022 14:37:25 BST 133 42.6600 XLON 622874016689459 23/09/2022 14:37:25 BST 155 42.6800 XLON 622874016689452 23/09/2022 14:38:10 BST 81 42.6900 CHIX 120003A1L 23/09/2022 14:38:10 BST 8 42.6900 XLON 622874016689855 23/09/2022 14:38:10 BST 8 42.6900 XLON 622874016689857 23/09/2022 14:38:10 BST 110 42.6900 XLON 622874016689856 23/09/2022 14:38:10 BST 159 42.6900 XLON 622874016689854 23/09/2022 14:38:17 BST 92 42.6700 XLON 622874016689908 23/09/2022 14:38:51 BST 128 42.6700 CHIX 120003AD9 23/09/2022 14:38:51 BST 1 42.6700 XLON 622874016690123 23/09/2022 14:38:51 BST 77 42.6700 XLON 622874016690122 23/09/2022 14:38:51 BST 219 42.6700 XLON 622874016690121 23/09/2022 14:39:20 BST 66 42.6500 XLON 622874016690364 23/09/2022 14:39:28 BST 110 42.6400 CHIX 120003APZ 23/09/2022 14:39:28 BST 124 42.6400 XLON 622874016690434 23/09/2022 14:40:00 BST 90 42.6700 CHIX 120003AYN 23/09/2022 14:40:00 BST 33 42.6700 XLON 622874016690659 23/09/2022 14:40:00 BST 84 42.6700 XLON 622874016690657 23/09/2022 14:40:00 BST 86 42.6700 XLON 622874016690658 23/09/2022 14:40:00 BST 196 42.6700 XLON 622874016690656 23/09/2022 14:41:01 BST 48 42.7200 XLON 622874016691006 23/09/2022 14:41:04 BST 90 42.7100 XLON 622874016691033 23/09/2022 14:41:04 BST 190 42.7100 XLON 622874016691032 23/09/2022 14:41:05 BST 109 42.7100 CHIX 120003BMJ 23/09/2022 14:41:05 BST 147 42.7100 XLON 622874016691040 23/09/2022 14:41:13 BST 61 42.7000 CHIX 120003BQ4 23/09/2022 14:41:13 BST 60 42.7000 XLON 622874016691103 23/09/2022 14:41:51 BST 70 42.6900 CHIX 120003C3L 23/09/2022 14:42:00 BST 94 42.6800 XLON 622874016691466 23/09/2022 14:42:35 BST 93 42.6800 CHIX 120003CJL 23/09/2022 14:42:35 BST 93 42.6800 XLON 622874016691701 23/09/2022 14:42:35 BST 128 42.6800 XLON 622874016691700 23/09/2022 14:42:40 BST 17 42.6800 XLON 622874016691731 23/09/2022 14:42:40 BST 49 42.6800 XLON 622874016691730 23/09/2022 14:42:54 BST 38 42.7000 XLON 622874016691780 23/09/2022 14:42:54 BST 63 42.7000 XLON 622874016691781 23/09/2022 14:43:06 BST 101 42.6900 CHIX 120003CPH 23/09/2022 14:43:06 BST 151 42.6900 XLON 622874016691831 23/09/2022 14:43:06 BST 274 42.6900 XLON 622874016691829 23/09/2022 14:43:20 BST 63 42.6600 CHIX 120003CVL 23/09/2022 14:43:20 BST 61 42.6600 XLON 622874016691917 23/09/2022 14:43:35 BST 79 42.6400 XLON 622874016692094 23/09/2022 14:43:44 BST 42 42.6200 CHIX 120003D35 23/09/2022 14:43:44 BST 91 42.6200 XLON 622874016692200 23/09/2022 14:44:09 BST 150 42.6100 XLON 622874016692623 23/09/2022 14:44:16 BST 66 42.6100 CHIX 120003DMQ 23/09/2022 14:44:19 BST 71 42.6100 XLON 622874016692730 23/09/2022 14:44:59 BST 16 42.6200 XLON 622874016692988 23/09/2022 14:44:59 BST 149 42.6200 XLON 622874016692997 23/09/2022 14:45:00 BST 68 42.6100 CHIX 120003E8M 23/09/2022 14:45:00 BST 102 42.6100 CHIX 120003E4S 23/09/2022 14:45:00 BST 163 42.6200 XLON 622874016693019 23/09/2022 14:45:03 BST 69 42.5900 XLON 622874016693544 23/09/2022 14:45:29 BST 32 42.6200 CHIX 120003EU5 23/09/2022 14:45:29 BST 37 42.6200 CHIX 120003EU6 23/09/2022 14:45:29 BST 39 42.6200 XLON 622874016694106 23/09/2022 14:45:29 BST 75 42.6200 XLON 622874016694105 23/09/2022 14:45:34 BST 72 42.6200 XLON 622874016694157 23/09/2022 14:45:51 BST 86 42.5900 XLON 622874016694323 23/09/2022 14:45:51 BST 90 42.5900 XLON 622874016694322 23/09/2022 14:46:13 BST 57 42.6100 XLON 622874016694581 23/09/2022 14:46:13 BST 106 42.6100 XLON 622874016694580 23/09/2022 14:46:18 BST 89 42.6000 CHIX 120003FDR 23/09/2022 14:46:35 BST 71 42.6000 XLON 622874016694704 23/09/2022 14:46:45 BST 61 42.6000 XLON 622874016694813 23/09/2022 14:46:56 BST 164 42.6200 XLON 622874016694911 23/09/2022 14:47:59 BST 68 42.6600 XLON 622874016695503 23/09/2022 14:47:59 BST 11 42.6700 XLON 622874016695506 23/09/2022 14:47:59 BST 77 42.6700 XLON 622874016695505 23/09/2022 14:47:59 BST 78 42.6700 XLON 622874016695504 23/09/2022 14:48:05 BST 60 42.6600 CHIX 120003GJI 23/09/2022 14:48:05 BST 65 42.6600 CHIX 120003GJH 23/09/2022 14:48:05 BST 114 42.6600 CHIX 120003GJT 23/09/2022 14:48:05 BST 12 42.6600 XLON 622874016695581 23/09/2022 14:48:05 BST 66 42.6600 XLON 622874016695570 23/09/2022 14:48:05 BST 89 42.6600 XLON 622874016695580 23/09/2022 14:48:10 BST 153 42.6400 XLON 622874016695621 23/09/2022 14:48:35 BST 62 42.6400 XLON 622874016695829 23/09/2022 14:48:35 BST 62 42.6400 XLON 622874016695830 23/09/2022 14:48:38 BST 8 42.6100 CHIX 120003GVT 23/09/2022 14:48:38 BST 113 42.6100 CHIX 120003GVU 23/09/2022 14:48:50 BST 141 42.5800 XLON 622874016696045 23/09/2022 14:48:58 BST 83 42.5700 XLON 622874016696116 23/09/2022 14:49:32 BST 70 42.5800 XLON 622874016696584 23/09/2022 14:49:51 BST 69 42.5700 CHIX 120003HP0 23/09/2022 14:49:51 BST 77 42.5700 CHIX 120003HOZ 23/09/2022 14:49:51 BST 84 42.5700 XLON 622874016696831 23/09/2022 14:49:59 BST 67 42.5700 CHIX 120003HTF 23/09/2022 14:49:59 BST 243 42.5700 XLON 622874016696903 23/09/2022 14:50:07 BST 72 42.5600 XLON 622874016696992 23/09/2022 14:50:50 BST 65 42.5500 CHIX 120003IIF 23/09/2022 14:50:50 BST 52 42.5600 XLON 622874016697453 23/09/2022 14:50:50 BST 77 42.5600 XLON 622874016697451 23/09/2022 14:50:50 BST 78 42.5600 XLON 622874016697452 23/09/2022 14:51:22 BST 2 42.5900 XLON 622874016697710 23/09/2022 14:51:22 BST 93 42.5900 XLON 622874016697706 23/09/2022 14:51:22 BST 105 42.5900 XLON 622874016697709 23/09/2022 14:51:36 BST 130 42.5800 XLON 622874016697829 23/09/2022 14:51:36 BST 131 42.5800 XLON 622874016697825 23/09/2022 14:52:01 BST 25 42.5700 CHIX 120003J9M 23/09/2022 14:52:01 BST 42 42.5700 CHIX 120003J9K 23/09/2022 14:52:01 BST 62 42.5700 CHIX 120003J9L 23/09/2022 14:52:01 BST 70 42.5700 CHIX 120003J9S 23/09/2022 14:52:01 BST 18 42.5700 XLON 622874016697953 23/09/2022 14:52:01 BST 20 42.5700 XLON 622874016697954 23/09/2022 14:52:01 BST 25 42.5700 XLON 622874016697952 23/09/2022 14:52:01 BST 46 42.5700 XLON 622874016697956 23/09/2022 14:52:15 BST 24 42.5600 CHIX 120003JD9 23/09/2022 14:52:15 BST 45 42.5600 CHIX 120003JD8 23/09/2022 14:52:15 BST 143 42.5600 XLON 622874016698017 23/09/2022 14:52:34 BST 42 42.5500 XLON 622874016698094 23/09/2022 14:52:34 BST 107 42.5500 XLON 622874016698093 23/09/2022 14:53:20 BST 105 42.5700 CHIX 120003JVZ 23/09/2022 14:53:20 BST 173 42.5700 XLON 622874016698271 23/09/2022 14:53:24 BST 159 42.5600 XLON 622874016698283 23/09/2022 14:53:36 BST 125 42.5600 XLON 622874016698387 23/09/2022 14:53:59 BST 112 42.5300 CHIX 120003K7A 23/09/2022 14:53:59 BST 74 42.5300 XLON 622874016698470 23/09/2022 14:54:25 BST 62 42.5300 CHIX 120003KE8 23/09/2022 14:54:25 BST 38 42.5300 XLON 622874016698583 23/09/2022 14:54:25 BST 158 42.5300 XLON 622874016698582 23/09/2022 14:54:47 BST 89 42.5300 XLON 622874016698659 23/09/2022 14:54:54 BST 181 42.5200 XLON 622874016698673 23/09/2022 14:54:56 BST 68 42.5100 CHIX 120003KL6 23/09/2022 14:55:16 BST 71 42.5300 CHIX 120003KS6 23/09/2022 14:55:16 BST 27 42.5300 XLON 622874016698743 23/09/2022 14:55:16 BST 133 42.5300 XLON 622874016698744 23/09/2022 14:55:33 BST 68 42.5300 XLON 622874016698848 23/09/2022 14:56:02 BST 14 42.5200 XLON 622874016698938 23/09/2022 14:56:02 BST 61 42.5200 XLON 622874016698939 23/09/2022 14:56:02 BST 106 42.5200 XLON 622874016698937 23/09/2022 14:56:10 BST 72 42.5200 CHIX 120003L5N 23/09/2022 14:56:10 BST 112 42.5200 XLON 622874016698969 23/09/2022 14:56:49 BST 71 42.5000 CHIX 120003LJV 23/09/2022 14:56:49 BST 28 42.5000 XLON 622874016699244 23/09/2022 14:56:49 BST 103 42.5000 XLON 622874016699241 23/09/2022 14:56:49 BST 119 42.5000 XLON 622874016699243 23/09/2022 14:57:16 BST 34 42.4900 CHIX 120003LUR 23/09/2022 14:57:16 BST 41 42.4900 CHIX 120003LUQ 23/09/2022 14:57:16 BST 65 42.4900 XLON 622874016699381 23/09/2022 14:57:28 BST 88 42.4900 CHIX 120003LZM 23/09/2022 14:57:28 BST 174 42.4900 XLON 622874016699461 23/09/2022 14:58:09 BST 155 42.5000 XLON 622874016699630 23/09/2022 14:58:23 BST 2 42.4600 CHIX 120003MHH 23/09/2022 14:58:23 BST 61 42.4600 CHIX 120003MHI 23/09/2022 14:58:23 BST 4 42.4600 XLON 622874016699727 23/09/2022 14:58:23 BST 41 42.4600 XLON 622874016699724 23/09/2022 14:58:23 BST 96 42.4600 XLON 622874016699726 23/09/2022 14:58:23 BST 100 42.4600 XLON 622874016699723 23/09/2022 14:58:38 BST 94 42.4400 XLON 622874016699811 23/09/2022 14:58:53 BST 79 42.4300 CHIX 120003MRI 23/09/2022 14:59:05 BST 129 42.4200 XLON 622874016699964 23/09/2022 14:59:28 BST 107 42.4200 CHIX 120003N94 23/09/2022 14:59:28 BST 97 42.4200 XLON 622874016700118 23/09/2022 14:59:39 BST 156 42.4100 XLON 622874016700184 23/09/2022 15:00:11 BST 2 42.4300 XLON 622874016700480 23/09/2022 15:00:11 BST 22 42.4300 XLON 622874016700478 23/09/2022 15:00:11 BST 93 42.4300 XLON 622874016700479 23/09/2022 15:00:19 BST 12 42.4400 XLON 622874016700563 23/09/2022 15:00:19 BST 129 42.4400 XLON 622874016700564 23/09/2022 15:00:25 BST 92 42.4400 CHIX 120003O71 23/09/2022 15:00:32 BST 105 42.4300 XLON 622874016700625 23/09/2022 15:00:42 BST 62 42.4300 XLON 622874016700689 23/09/2022 15:01:13 BST 50 42.4300 XLON 622874016700916 23/09/2022 15:01:13 BST 78 42.4300 XLON 622874016700917 23/09/2022 15:01:23 BST 57 42.4300 XLON 622874016701055 23/09/2022 15:01:23 BST 127 42.4300 XLON 622874016701056 23/09/2022 15:01:35 BST 127 42.4500 CHIX 120003OV8 23/09/2022 15:01:36 BST 124 42.4400 CHIX 120003OWO 23/09/2022 15:01:36 BST 174 42.4400 XLON 622874016701230 23/09/2022 15:01:52 BST 100 42.4200 XLON 622874016701395 23/09/2022 15:02:29 BST 213 42.4600 XLON 622874016701738 23/09/2022 15:02:52 BST 87 42.4800 CHIX 120003POT 23/09/2022 15:02:52 BST 26 42.4800 XLON 622874016701786 23/09/2022 15:02:52 BST 40 42.4800 XLON 622874016701785 23/09/2022 15:02:52 BST 60 42.4800 XLON 622874016701784 23/09/2022 15:02:55 BST 121 42.4700 CHIX 120003PQK 23/09/2022 15:03:22 BST 35 42.5000 XLON 622874016701955 23/09/2022 15:03:22 BST 77 42.5000 XLON 622874016701954 23/09/2022 15:03:25 BST 156 42.4900 XLON 622874016701971 23/09/2022 15:03:26 BST 163 42.4700 XLON 622874016702002 23/09/2022 15:03:27 BST 32 42.4600 CHIX 120003Q3H 23/09/2022 15:04:07 BST 13 42.4600 XLON 622874016702264 23/09/2022 15:04:07 BST 215 42.4600 XLON 622874016702265 23/09/2022 15:04:11 BST 8 42.4500 CHIX 120003QGM 23/09/2022 15:04:11 BST 63 42.4500 CHIX 120003QGL 23/09/2022 15:04:11 BST 74 42.4500 CHIX 120003QGK 23/09/2022 15:04:28 BST 59 42.4600 XLON 622874016702418 23/09/2022 15:04:28 BST 130 42.4600 XLON 622874016702417 23/09/2022 15:04:45 BST 172 42.4700 XLON 622874016702495 23/09/2022 15:05:25 BST 14 42.4900 CHIX 120003R66 23/09/2022 15:05:25 BST 51 42.4900 CHIX 120003R65 23/09/2022 15:05:25 BST 60 42.4900 CHIX 120003R6R 23/09/2022 15:05:25 BST 44 42.4900 XLON 622874016702729 23/09/2022 15:05:25 BST 68 42.4900 XLON 622874016702722 23/09/2022 15:05:25 BST 77 42.4900 XLON 622874016702728 23/09/2022 15:05:25 BST 95 42.4900 XLON 622874016702723 23/09/2022 15:05:40 BST 65 42.4600 CHIX 120003RCZ 23/09/2022 15:06:00 BST 15 42.4800 XLON 622874016702987 23/09/2022 15:06:00 BST 149 42.4800 XLON 622874016702988 23/09/2022 15:06:05 BST 109 42.4600 CHIX 120003RNV 23/09/2022 15:06:05 BST 60 42.4600 XLON 622874016703020 23/09/2022 15:06:33 BST 51 42.4800 XLON 622874016703201 23/09/2022 15:06:33 BST 141 42.4800 XLON 622874016703199 23/09/2022 15:06:49 BST 72 42.4700 XLON 622874016703246 23/09/2022 15:07:49 BST 218 42.4800 XLON 622874016703454 23/09/2022 15:08:15 BST 58 42.4900 CHIX 120003SL5 23/09/2022 15:08:15 BST 92 42.4900 CHIX 120003SK6 23/09/2022 15:08:15 BST 92 42.4900 CHIX 120003SM4 23/09/2022 15:08:15 BST 24 42.4900 XLON 622874016703554 23/09/2022 15:08:15 BST 117 42.4900 XLON 622874016703559 23/09/2022 15:08:15 BST 182 42.4900 XLON 622874016703553 23/09/2022 15:08:32 BST 14 42.4800 XLON 622874016703692 23/09/2022 15:08:32 BST 75 42.4800 XLON 622874016703697 23/09/2022 15:08:50 BST 74 42.5000 XLON 622874016703830 23/09/2022 15:09:24 BST 31 42.5200 XLON 622874016703979 23/09/2022 15:09:24 BST 91 42.5200 XLON 622874016703978 23/09/2022 15:09:28 BST 74 42.5100 CHIX 120003T6T 23/09/2022 15:09:28 BST 231 42.5100 XLON 622874016703993 23/09/2022 15:09:54 BST 68 42.5200 CHIX 120003TCH 23/09/2022 15:09:54 BST 94 42.5200 XLON 622874016704096 23/09/2022 15:10:26 BST 67 42.5400 XLON 622874016704243 23/09/2022 15:10:59 BST 66 42.6100 CHIX 120003TVU 23/09/2022 15:10:59 BST 91 42.6000 XLON 622874016704411 23/09/2022 15:10:59 BST 8 42.6100 XLON 622874016704413 23/09/2022 15:10:59 BST 86 42.6100 XLON 622874016704412 23/09/2022 15:11:10 BST 266 42.6000 XLON 622874016704479 23/09/2022 15:11:10 BST 3 42.6100 XLON 622874016704475 23/09/2022 15:11:10 BST 82 42.6100 XLON 622874016704474 23/09/2022 15:11:45 BST 5 42.6200 XLON 622874016704671 23/09/2022 15:11:45 BST 78 42.6200 XLON 622874016704670 23/09/2022 15:11:49 BST 104 42.6100 CHIX 120003UA6 23/09/2022 15:11:49 BST 77 42.6000 XLON 622874016704699 23/09/2022 15:12:26 BST 26 42.6100 XLON 622874016704952 23/09/2022 15:12:36 BST 30 42.6100 XLON 622874016705011 23/09/2022 15:12:38 BST 111 42.6100 CHIX 120003UT8 23/09/2022 15:12:38 BST 135 42.6000 XLON 622874016705025 23/09/2022 15:12:38 BST 160 42.6000 XLON 622874016705026 23/09/2022 15:12:46 BST 26 42.6100 CHIX 120003UUW 23/09/2022 15:13:01 BST 106 42.6100 CHIX 120003UZW 23/09/2022 15:13:01 BST 112 42.6100 XLON 622874016705238 23/09/2022 15:13:02 BST 118 42.6000 XLON 622874016705255 23/09/2022 15:13:21 BST 74 42.5800 XLON 622874016705373 23/09/2022 15:13:58 BST 10 42.6200 XLON 622874016705612 23/09/2022 15:13:58 BST 33 42.6200 XLON 622874016705611 23/09/2022 15:13:58 BST 79 42.6200 XLON 622874016705610 23/09/2022 15:14:39 BST 80 42.6400 XLON 622874016705864 23/09/2022 15:14:40 BST 10 42.6300 CHIX 120003W2Y 23/09/2022 15:14:40 BST 106 42.6300 CHIX 120003W2X 23/09/2022 15:14:40 BST 140 42.6300 CHIX 120003W2V 23/09/2022 15:14:40 BST 10 42.6300 XLON 622874016705877 23/09/2022 15:14:40 BST 77 42.6300 XLON 622874016705876 23/09/2022 15:14:40 BST 93 42.6300 XLON 622874016705875 23/09/2022 15:14:47 BST 73 42.6200 XLON 622874016705911 23/09/2022 15:14:47 BST 156 42.6200 XLON 622874016705910 23/09/2022 15:15:10 BST 81 42.5800 XLON 622874016706034 23/09/2022 15:15:26 BST 64 42.6000 CHIX 120003WJ2 23/09/2022 15:15:26 BST 72 42.6000 XLON 622874016706081 23/09/2022 15:15:26 BST 76 42.6000 XLON 622874016706078 23/09/2022 15:15:46 BST 19 42.5800 CHIX 120003WNO 23/09/2022 15:16:03 BST 65 42.5900 XLON 622874016706238 23/09/2022 15:16:30 BST 79 42.5800 CHIX 120003X06 23/09/2022 15:16:30 BST 185 42.5800 XLON 622874016706326 23/09/2022 15:16:30 BST 71 42.5900 XLON 622874016706328 23/09/2022 15:17:14 BST 121 42.6000 CHIX 120003XC9 23/09/2022 15:17:14 BST 223 42.6000 XLON 622874016706507 23/09/2022 15:18:00 BST 91 42.6500 CHIX 120003XPK 23/09/2022 15:18:00 BST 75 42.6500 XLON 622874016706688 23/09/2022 15:18:00 BST 75 42.6500 XLON 622874016706691 23/09/2022 15:18:08 BST 66 42.6400 CHIX 120003XRJ 23/09/2022 15:18:08 BST 13 42.6400 XLON 622874016706719 23/09/2022 15:18:08 BST 13 42.6400 XLON 622874016706722 23/09/2022 15:18:08 BST 61 42.6400 XLON 622874016706724 23/09/2022 15:18:08 BST 78 42.6400 XLON 622874016706723 23/09/2022 15:18:08 BST 230 42.6400 XLON 622874016706720 23/09/2022 15:18:52 BST 21 42.6000 XLON 622874016706864 23/09/2022 15:18:52 BST 40 42.6000 XLON 622874016706865 23/09/2022 15:19:28 BST 84 42.6400 CHIX 120003YEY 23/09/2022 15:19:28 BST 176 42.6400 XLON 622874016706980 23/09/2022 15:19:32 BST 72 42.6400 XLON 622874016706999 23/09/2022 15:20:05 BST 1 42.6300 CHIX 120003YMQ 23/09/2022 15:20:05 BST 104 42.6300 CHIX 120003YMP 23/09/2022 15:20:05 BST 74 42.6300 XLON 622874016707113 23/09/2022 15:20:22 BST 2 42.6100 XLON 622874016707224 23/09/2022 15:20:22 BST 155 42.6100 XLON 622874016707223 23/09/2022 15:20:38 BST 52 42.6100 CHIX 120003YYG 23/09/2022 15:20:38 BST 67 42.6100 CHIX 120003YYF 23/09/2022 15:20:38 BST 192 42.6100 XLON 622874016707295 23/09/2022 15:21:03 BST 71 42.6100 XLON 622874016707399 23/09/2022 15:21:25 BST 83 42.6000 XLON 622874016707495 23/09/2022 15:21:51 BST 24 42.6200 CHIX 120003ZM5 23/09/2022 15:21:51 BST 94 42.6200 CHIX 120003ZM4 23/09/2022 15:21:51 BST 238 42.6200 XLON 622874016707780 23/09/2022 15:22:46 BST 65 42.6600 XLON 622874016708005 23/09/2022 15:22:57 BST 66 42.6500 CHIX 12000405L 23/09/2022 15:22:57 BST 76 42.6500 XLON 622874016708067 23/09/2022 15:22:58 BST 100 42.6400 XLON 622874016708071 23/09/2022 15:22:58 BST 173 42.6400 XLON 622874016708070 23/09/2022 15:23:07 BST 77 42.6300 CHIX 1200040B9 23/09/2022 15:24:02 BST 34 42.6600 XLON 622874016708428 23/09/2022 15:24:02 BST 17 42.6700 XLON 622874016708430 23/09/2022 15:24:02 BST 50 42.6700 XLON 622874016708429 23/09/2022 15:24:10 BST 99 42.6600 CHIX 1200040QD 23/09/2022 15:24:10 BST 283 42.6600 XLON 622874016708479 23/09/2022 15:24:26 BST 11 42.6600 XLON 622874016708565 23/09/2022 15:24:26 BST 54 42.6600 XLON 622874016708564 23/09/2022 15:24:36 BST 5 42.6500 CHIX 1200040X1 23/09/2022 15:24:36 BST 24 42.6500 CHIX 1200040X3 23/09/2022 15:24:36 BST 33 42.6500 CHIX 1200040X2 23/09/2022 15:24:36 BST 6 42.6500 XLON 622874016708597 23/09/2022 15:24:36 BST 18 42.6500 XLON 622874016708600 23/09/2022 15:24:36 BST 37 42.6500 XLON 622874016708601 23/09/2022 15:25:24 BST 96 42.6600 CHIX 1200041D3 23/09/2022 15:25:24 BST 30 42.6500 XLON 622874016708911 23/09/2022 15:25:24 BST 109 42.6500 XLON 622874016708910 23/09/2022 15:25:24 BST 112 42.6600 XLON 622874016708905 23/09/2022 15:25:32 BST 61 42.6400 XLON 622874016708955 23/09/2022 15:25:55 BST 69 42.6700 XLON 622874016709132 23/09/2022 15:26:58 BST 69 42.7200 CHIX 1200042IR 23/09/2022 15:26:58 BST 98 42.7200 XLON 622874016709535 23/09/2022 15:27:56 BST 11 42.7800 XLON 622874016709785 23/09/2022 15:27:56 BST 84 42.7800 XLON 622874016709784 23/09/2022 15:27:56 BST 274 42.7800 XLON 622874016709779 23/09/2022 15:28:26 BST 41 42.7900 XLON 622874016709882 23/09/2022 15:29:35 BST 63 42.8200 CHIX 1200043UU 23/09/2022 15:29:35 BST 251 42.8200 XLON 622874016710121 23/09/2022 15:30:06 BST 103 42.8300 CHIX 120004449 23/09/2022 15:30:19 BST 1 42.8300 CHIX 120004495 23/09/2022 15:30:19 BST 44 42.8300 CHIX 120004494 23/09/2022 15:30:19 BST 50 42.8300 CHIX 120004493 23/09/2022 15:30:19 BST 89 42.8100 XLON 622874016710352 23/09/2022 15:30:19 BST 55 42.8200 XLON 622874016710341 23/09/2022 15:30:19 BST 77 42.8200 XLON 622874016710339 23/09/2022 15:30:19 BST 78 42.8200 XLON 622874016710340 23/09/2022 15:30:19 BST 89 42.8200 XLON 622874016710338 23/09/2022 15:30:19 BST 131 42.8300 XLON 622874016710330 23/09/2022 15:30:19 BST 168 42.8300 XLON 622874016710329 23/09/2022 15:30:46 BST 159 42.8100 XLON 622874016710434 23/09/2022 15:31:23 BST 62 42.8200 CHIX 1200044SW 23/09/2022 15:31:23 BST 72 42.8200 XLON 622874016710633 23/09/2022 15:31:23 BST 199 42.8200 XLON 622874016710620 23/09/2022 15:31:41 BST 66 42.8100 XLON 622874016710685 23/09/2022 15:31:48 BST 122 42.8000 CHIX 1200044ZC 23/09/2022 15:31:48 BST 122 42.8000 CHIX 1200044ZE 23/09/2022 15:31:48 BST 6 42.8000 XLON 622874016710705 23/09/2022 15:31:48 BST 57 42.8000 XLON 622874016710706 23/09/2022 15:32:23 BST 66 42.8100 CHIX 1200045A0 23/09/2022 15:32:23 BST 93 42.8100 XLON 622874016710819 23/09/2022 15:32:23 BST 115 42.8100 XLON 622874016710809 23/09/2022 15:33:12 BST 210 42.8400 XLON 622874016711018 23/09/2022 15:33:12 BST 74 42.8500 XLON 622874016711017 23/09/2022 15:33:13 BST 87 42.8400 CHIX 1200045QC 23/09/2022 15:33:41 BST 24 42.8300 XLON 622874016711141 23/09/2022 15:33:41 BST 44 42.8300 XLON 622874016711139 23/09/2022 15:33:50 BST 120 42.8300 XLON 622874016711170 23/09/2022 15:34:15 BST 72 42.8100 XLON 622874016711371 23/09/2022 15:34:15 BST 95 42.8100 XLON 622874016711370 23/09/2022 15:34:34 BST 143 42.8000 CHIX 1200046JQ 23/09/2022 15:34:34 BST 75 42.8000 XLON 622874016711472 23/09/2022 15:35:20 BST 18 42.8200 CHIX 1200046YG 23/09/2022 15:35:20 BST 40 42.8200 CHIX 1200046YH 23/09/2022 15:35:20 BST 73 42.8200 CHIX 1200046YI 23/09/2022 15:35:28 BST 66 42.8100 XLON 622874016711776 23/09/2022 15:35:28 BST 202 42.8100 XLON 622874016711785 23/09/2022 15:35:31 BST 60 42.8000 CHIX 12000473G 23/09/2022 15:35:31 BST 104 42.8000 XLON 622874016711797 23/09/2022 15:35:53 BST 77 42.7800 XLON 622874016711973 23/09/2022 15:36:03 BST 75 42.7500 XLON 622874016712085 23/09/2022 15:36:11 BST 77 42.7300 XLON 622874016712179 23/09/2022 15:36:34 BST 99 42.7300 XLON 622874016712278 23/09/2022 15:36:49 BST 117 42.7300 CHIX 1200047RA 23/09/2022 15:36:57 BST 34 42.7200 XLON 622874016712363 23/09/2022 15:36:57 BST 125 42.7200 XLON 622874016712362 23/09/2022 15:37:10 BST 64 42.7200 CHIX 1200047Z4 23/09/2022 15:37:10 BST 65 42.7200 XLON 622874016712456 23/09/2022 15:37:20 BST 68 42.7000 XLON 622874016712536 23/09/2022 15:37:33 BST 65 42.6900 CHIX 12000487P 23/09/2022 15:37:56 BST 65 42.7300 XLON 622874016712713 23/09/2022 15:37:56 BST 122 42.7300 XLON 622874016712714 23/09/2022 15:38:33 BST 4 42.7500 CHIX 1200048OO 23/09/2022 15:38:33 BST 65 42.7500 CHIX 1200048ON 23/09/2022 15:38:33 BST 101 42.7500 CHIX 1200048OQ 23/09/2022 15:38:33 BST 54 42.7500 XLON 622874016712983 23/09/2022 15:38:33 BST 77 42.7500 XLON 622874016712982 23/09/2022 15:38:33 BST 84 42.7500 XLON 622874016712981 23/09/2022 15:38:33 BST 97 42.7500 XLON 622874016712980 23/09/2022 15:39:12 BST 175 42.7700 XLON 622874016713200 23/09/2022 15:39:15 BST 71 42.7700 XLON 622874016713230 23/09/2022 15:40:00 BST 70 42.7900 CHIX 1200049AE 23/09/2022 15:40:00 BST 77 42.7900 XLON 622874016713399 23/09/2022 15:40:00 BST 88 42.7900 XLON 622874016713396 23/09/2022 15:40:31 BST 75 42.7800 CHIX 1200049G9 23/09/2022 15:40:31 BST 152 42.7800 XLON 622874016713493 23/09/2022 15:41:00 BST 260 42.7900 XLON 622874016713703 23/09/2022 15:41:05 BST 85 42.7800 CHIX 1200049SB 23/09/2022 15:41:36 BST 165 42.7700 XLON 622874016713921 23/09/2022 15:42:05 BST 120 42.7600 CHIX 120004AC0 23/09/2022 15:42:05 BST 188 42.7700 XLON 622874016714006 23/09/2022 15:43:55 BST 12 42.7600 CHIX 120004B61 23/09/2022 15:43:55 BST 173 42.7600 CHIX 120004B62 23/09/2022 15:43:55 BST 11 42.7600 XLON 622874016714547 23/09/2022 15:43:55 BST 80 42.7600 XLON 622874016714546 23/09/2022 15:43:55 BST 141 42.7600 XLON 622874016714545 23/09/2022 15:44:41 BST 105 42.8100 XLON 622874016714734 23/09/2022 15:44:41 BST 105 42.8100 XLON 622874016714739 23/09/2022 15:44:41 BST 163 42.8100 XLON 622874016714735 23/09/2022 15:45:27 BST 1 42.8300 XLON 622874016714926 23/09/2022 15:45:29 BST 105 42.8200 CHIX 120004BU1 23/09/2022 15:45:29 BST 176 42.8200 XLON 622874016714934 23/09/2022 15:45:29 BST 182 42.8200 XLON 622874016714933 23/09/2022 15:45:36 BST 21 42.8100 CHIX 120004BVK 23/09/2022 15:45:36 BST 95 42.8100 CHIX 120004BVL 23/09/2022 15:45:36 BST 52 42.8100 XLON 622874016714953 23/09/2022 15:45:36 BST 107 42.8100 XLON 622874016714954 23/09/2022 15:46:05 BST 68 42.8100 XLON 622874016715060 23/09/2022 15:46:09 BST 112 42.8000 XLON 622874016715072 23/09/2022 15:46:26 BST 84 42.8100 XLON 622874016715175 23/09/2022 15:47:15 BST 110 42.8300 XLON 622874016715428 23/09/2022 15:47:15 BST 169 42.8300 XLON 622874016715429 23/09/2022 15:47:28 BST 40 42.8200 CHIX 120004CXG 23/09/2022 15:47:28 BST 41 42.8200 CHIX 120004CXE 23/09/2022 15:47:28 BST 44 42.8200 CHIX 120004CXF 23/09/2022 15:48:00 BST 247 42.8300 XLON 622874016715649 23/09/2022 15:48:59 BST 108 42.8600 CHIX 120004DQQ 23/09/2022 15:48:59 BST 151 42.8600 CHIX 120004DQL 23/09/2022 15:48:59 BST 17 42.8600 XLON 622874016715977 23/09/2022 15:48:59 BST 220 42.8600 XLON 622874016715976 23/09/2022 15:49:39 BST 69 42.8500 XLON 622874016716179 23/09/2022 15:49:39 BST 148 42.8500 XLON 622874016716177 23/09/2022 15:50:30 BST 61 42.8700 XLON 622874016716759 23/09/2022 15:51:03 BST 71 42.8600 CHIX 120004EWC 23/09/2022 15:51:03 BST 128 42.8600 XLON 622874016717036 23/09/2022 15:51:03 BST 139 42.8600 XLON 622874016717035 23/09/2022 15:51:03 BST 83 42.8700 XLON 622874016717042 23/09/2022 15:51:03 BST 90 42.8700 XLON 622874016717041 23/09/2022 15:51:06 BST 20 42.8800 CHIX 120004EX9 23/09/2022 15:51:06 BST 55 42.8800 CHIX 120004EXB 23/09/2022 15:51:38 BST 77 42.8600 CHIX 120004F9Q 23/09/2022 15:51:38 BST 73 42.8700 CHIX 120004F9J 23/09/2022 15:51:38 BST 62 42.8700 XLON 622874016717342 23/09/2022 15:51:43 BST 61 42.8600 XLON 622874016717377 23/09/2022 15:51:43 BST 115 42.8600 XLON 622874016717374 23/09/2022 15:52:02 BST 72 42.8600 XLON 622874016717463 23/09/2022 15:52:27 BST 166 42.8200 XLON 622874016717662 23/09/2022 15:53:29 BST 65 42.8000 XLON 622874016717979 23/09/2022 15:54:02 BST 1 42.8600 XLON 622874016718191 23/09/2022 15:54:02 BST 71 42.8600 XLON 622874016718182 23/09/2022 15:54:40 BST 27 42.8700 XLON 622874016718401 23/09/2022 15:54:40 BST 77 42.8700 XLON 622874016718403 23/09/2022 15:54:40 BST 92 42.8700 XLON 622874016718402 23/09/2022 15:54:40 BST 110 42.8700 XLON 622874016718400 23/09/2022 15:54:40 BST 217 42.8700 XLON 622874016718398 23/09/2022 15:54:40 BST 12 42.8800 XLON 622874016718404 23/09/2022 15:54:56 BST 101 42.8700 XLON 622874016718485 23/09/2022 15:55:09 BST 130 42.8700 CHIX 120004H4T 23/09/2022 15:55:09 BST 204 42.8700 CHIX 120004H4Q 23/09/2022 15:55:09 BST 73 42.8700 XLON 622874016718526 23/09/2022 15:55:35 BST 72 42.8600 XLON 622874016718654 23/09/2022 15:56:05 BST 87 42.8600 CHIX 120004HK3 23/09/2022 15:56:05 BST 71 42.8600 XLON 622874016718810 23/09/2022 15:56:16 BST 150 42.8600 XLON 622874016718893 23/09/2022 15:56:17 BST 66 42.8600 XLON 622874016718899 23/09/2022 15:57:12 BST 89 42.8700 CHIX 120004I5Q 23/09/2022 15:57:12 BST 27 42.8800 XLON 622874016719162 23/09/2022 15:57:12 BST 88 42.8800 XLON 622874016719161 23/09/2022 15:57:23 BST 10 42.8800 XLON 622874016719202 23/09/2022 15:57:23 BST 57 42.8800 XLON 622874016719201 23/09/2022 15:57:32 BST 64 42.8800 XLON 622874016719216 23/09/2022 15:57:36 BST 77 42.8700 XLON 622874016719258 23/09/2022 15:57:37 BST 123 42.8500 CHIX 120004IEG 23/09/2022 15:57:55 BST 64 42.8400 XLON 622874016719361 23/09/2022 15:58:04 BST 60 42.8400 XLON 622874016719382 23/09/2022 15:58:05 BST 91 42.8300 XLON 622874016719387 23/09/2022 15:58:05 BST 196 42.8300 XLON 622874016719389 23/09/2022 15:59:20 BST 77 42.8200 XLON 622874016719681 23/09/2022 15:59:20 BST 202 42.8200 XLON 622874016719687 23/09/2022 15:59:25 BST 58 42.8200 CHIX 120004J7G 23/09/2022 15:59:25 BST 122 42.8200 CHIX 120004J7B 23/09/2022 15:59:25 BST 69 42.8200 XLON 622874016719735 23/09/2022 15:59:45 BST 145 42.8100 XLON 622874016719872 23/09/2022 16:00:35 BST 224 42.8200 XLON 622874016720209 23/09/2022 16:00:40 BST 121 42.8200 CHIX 120004JXB 23/09/2022 16:00:40 BST 227 42.8200 XLON 622874016720232 23/09/2022 16:01:12 BST 202 42.8300 XLON 622874016720526 23/09/2022 16:01:24 BST 92 42.8300 CHIX 120004KI1 23/09/2022 16:01:24 BST 64 42.8300 XLON 622874016720568 23/09/2022 16:01:40 BST 86 42.8100 XLON 622874016720638 23/09/2022 16:02:06 BST 77 42.7900 XLON 622874016720839 23/09/2022 16:02:06 BST 130 42.7900 XLON 622874016720835 23/09/2022 16:02:35 BST 170 42.8000 CHIX 120004LB8 23/09/2022 16:02:35 BST 60 42.8000 XLON 622874016720988 23/09/2022 16:02:35 BST 68 42.8000 XLON 622874016720985 23/09/2022 16:02:43 BST 76 42.7900 XLON 622874016721019 23/09/2022 16:03:19 BST 62 42.7900 CHIX 120004LJU 23/09/2022 16:03:19 BST 7 42.7900 XLON 622874016721140 23/09/2022 16:03:19 BST 135 42.7900 XLON 622874016721139 23/09/2022 16:03:34 BST 168 42.7900 XLON 622874016721208 23/09/2022 16:03:46 BST 28 42.7900 XLON 622874016721232 23/09/2022 16:03:46 BST 49 42.7900 XLON 622874016721231 23/09/2022 16:03:54 BST 9 42.7600 CHIX 120004LUP 23/09/2022 16:03:54 BST 53 42.7600 CHIX 120004LUQ 23/09/2022 16:04:44 BST 24 42.7900 XLON 622874016721505 23/09/2022 16:04:46 BST 33 42.8000 XLON 622874016721511 23/09/2022 16:04:46 BST 87 42.8000 XLON 622874016721512 23/09/2022 16:04:48 BST 18 42.8000 XLON 622874016721524 23/09/2022 16:04:48 BST 77 42.8000 XLON 622874016721523 23/09/2022 16:04:50 BST 295 42.7900 XLON 622874016721530 23/09/2022 16:05:26 BST 24 42.8300 XLON 622874016721808 23/09/2022 16:05:26 BST 112 42.8300 XLON 622874016721807 23/09/2022 16:05:41 BST 63 42.8100 XLON 622874016721852 23/09/2022 16:05:50 BST 82 42.8200 XLON 622874016721900 23/09/2022 16:05:50 BST 101 42.8200 XLON 622874016721899 23/09/2022 16:06:30 BST 109 42.8700 CHIX 120004NH2 23/09/2022 16:06:30 BST 88 42.8600 XLON 622874016722090 23/09/2022 16:06:31 BST 55 42.8600 XLON 622874016722092 23/09/2022 16:06:31 BST 60 42.8600 XLON 622874016722091 23/09/2022 16:07:36 BST 238 42.8800 CHIX 120004O1A 23/09/2022 16:07:36 BST 298 42.8800 XLON 622874016722387 23/09/2022 16:08:00 BST 165 42.8800 XLON 622874016722448 23/09/2022 16:08:01 BST 174 42.8800 CHIX 120004O81 23/09/2022 16:08:01 BST 61 42.8800 XLON 622874016722461 23/09/2022 16:08:03 BST 110 42.8800 XLON 622874016722470 23/09/2022 16:08:15 BST 73 42.8600 CHIX 120004OEK 23/09/2022 16:08:15 BST 63 42.8600 XLON 622874016722553 23/09/2022 16:08:49 BST 87 42.8400 XLON 622874016722718 23/09/2022 16:08:49 BST 136 42.8400 XLON 622874016722716 23/09/2022 16:09:19 BST 74 42.8300 XLON 622874016722877 23/09/2022 16:09:19 BST 102 42.8300 XLON 622874016722879 23/09/2022 16:10:25 BST 26 42.8500 XLON 622874016723261 23/09/2022 16:11:01 BST 122 42.8600 XLON 622874016723387 23/09/2022 16:12:17 BST 52 42.8900 CHIX 120004Q98 23/09/2022 16:12:17 BST 60 42.8900 CHIX 120004Q96 23/09/2022 16:12:17 BST 136 42.8900 CHIX 120004Q97 23/09/2022 16:12:17 BST 40 42.8900 XLON 622874016723734 23/09/2022 16:12:17 BST 70 42.8900 XLON 622874016723731 23/09/2022 16:12:17 BST 77 42.8900 XLON 622874016723733 23/09/2022 16:12:17 BST 78 42.8900 XLON 622874016723732 23/09/2022 16:12:17 BST 82 42.8900 XLON 622874016723730 23/09/2022 16:12:17 BST 264 42.8900 XLON 622874016723721 23/09/2022 16:12:59 BST 183 42.8900 CHIX 120004QHM 23/09/2022 16:12:59 BST 272 42.8900 XLON 622874016723978 23/09/2022 16:12:59 BST 278 42.8900 XLON 622874016723985 23/09/2022 16:13:04 BST 67 42.8900 CHIX 120004QKC 23/09/2022 16:13:04 BST 112 42.8900 XLON 622874016724012 23/09/2022 16:13:12 BST 69 42.8800 CHIX 120004QOX 23/09/2022 16:14:00 BST 108 42.8700 XLON 622874016724248 23/09/2022 16:14:04 BST 41 42.8700 XLON 622874016724297 23/09/2022 16:14:04 BST 178 42.8700 XLON 622874016724296 23/09/2022 16:14:12 BST 133 42.8600 CHIX 120004RAY 23/09/2022 16:14:54 BST 74 42.8500 XLON 622874016724657 23/09/2022 16:15:00 BST 250 42.8300 XLON 622874016724706 23/09/2022 16:15:28 BST 88 42.8600 CHIX 120004S4J 23/09/2022 16:15:28 BST 122 42.8600 XLON 622874016724974 23/09/2022 16:15:43 BST 103 42.8500 XLON 622874016725124 23/09/2022 16:15:56 BST 108 42.8500 XLON 622874016725194 23/09/2022 16:15:57 BST 69 42.8400 XLON 622874016725229 23/09/2022 16:16:00 BST 67 42.8300 CHIX 120004SEX 23/09/2022 16:17:39 BST 77 42.8400 XLON 622874016725877 23/09/2022 16:17:39 BST 78 42.8400 XLON 622874016725878 23/09/2022 16:17:39 BST 98 42.8400 XLON 622874016725879 23/09/2022 16:17:39 BST 230 42.8400 XLON 622874016725876 23/09/2022 16:17:58 BST 153 42.8400 CHIX 120004TIU 23/09/2022 16:17:58 BST 31 42.8400 XLON 622874016725981 23/09/2022 16:17:59 BST 202 42.8400 XLON 622874016725997 23/09/2022 16:19:05 BST 92 42.8900 XLON 622874016726498 23/09/2022 16:19:05 BST 92 42.8900 XLON 622874016726499 23/09/2022 16:19:05 BST 149 42.8900 XLON 622874016726500 23/09/2022 16:19:40 BST 64 42.8900 XLON 622874016726722 23/09/2022 16:19:40 BST 96 42.8900 XLON 622874016726720 23/09/2022 16:19:40 BST 111 42.8900 XLON 622874016726721 23/09/2022 16:20:11 BST 98 42.8900 XLON 622874016726898 23/09/2022 16:20:11 BST 138 42.8900 XLON 622874016726899 23/09/2022 16:20:20 BST 38 42.8800 CHIX 120004V41 23/09/2022 16:20:20 BST 54 42.8800 CHIX 120004V40 23/09/2022 16:20:20 BST 65 42.8800 CHIX 120004V3W 23/09/2022 16:20:20 BST 100 42.8800 CHIX 120004V3X 23/09/2022 16:20:20 BST 66 42.8800 XLON 622874016726949 23/09/2022 16:20:28 BST 77 42.8800 CHIX 120004V7K 23/09/2022 16:20:50 BST 25 42.8800 XLON 622874016727149 23/09/2022 16:20:50 BST 88 42.8800 XLON 622874016727148 23/09/2022 16:21:01 BST 68 42.8700 CHIX 120004VG1 23/09/2022 16:21:01 BST 104 42.8700 XLON 622874016727197 23/09/2022 16:21:25 BST 66 42.8600 CHIX 120004VT0 23/09/2022 16:21:25 BST 23 42.8600 XLON 622874016727336 23/09/2022 16:21:25 BST 93 42.8600 XLON 622874016727338 23/09/2022 16:22:05 BST 49 42.8800 XLON 622874016727629 23/09/2022 16:22:10 BST 46 42.8900 XLON 622874016727670 23/09/2022 16:22:11 BST 45 42.8900 XLON 622874016727671 23/09/2022 16:22:12 BST 103 42.8800 CHIX 120004WAW 23/09/2022 16:22:12 BST 78 42.8800 XLON 622874016727677 23/09/2022 16:22:12 BST 128 42.8800 XLON 622874016727678 23/09/2022 16:22:59 BST 117 42.8900 CHIX 120004WNU 23/09/2022 16:22:59 BST 80 42.8900 XLON 622874016727885 23/09/2022 16:22:59 BST 91 42.8900 XLON 622874016727886 23/09/2022 16:22:59 BST 190 42.8900 XLON 622874016727884 23/09/2022 16:24:57 BST 18 42.9400 CHIX 120004Y1C 23/09/2022 16:24:57 BST 53 42.9400 CHIX 120004Y1B 23/09/2022 16:24:57 BST 142 42.9400 CHIX 120004Y16 23/09/2022 16:25:19 BST 105 42.9300 CHIX 120004YFX 23/09/2022 16:25:19 BST 35 42.9300 XLON 622874016728979 23/09/2022 16:25:19 BST 182 42.9300 XLON 622874016728980 23/09/2022 16:25:23 BST 11 42.9300 XLON 622874016729023 23/09/2022 16:25:23 BST 77 42.9300 XLON 622874016729024 23/09/2022 16:25:23 BST 78 42.9300 XLON 622874016729025 23/09/2022 16:25:23 BST 231 42.9300 XLON 622874016729022 23/09/2022 16:25:30 BST 129 42.9400 XLON 622874016729127 23/09/2022 16:25:34 BST 14 42.9200 CHIX 120004YPB 23/09/2022 16:25:34 BST 48 42.9200 CHIX 120004YP7 23/09/2022 16:25:34 BST 278 42.9200 XLON 622874016729195 23/09/2022 16:25:51 BST 35 42.9200 XLON 622874016729369 23/09/2022 16:25:51 BST 78 42.9200 XLON 622874016729370 23/09/2022 16:26:03 BST 111 42.9200 XLON 622874016729557 23/09/2022 16:26:14 BST 77 42.9000 CHIX 120004Z8K 23/09/2022 16:26:14 BST 63 42.9000 XLON 622874016729708 23/09/2022 16:26:43 BST 77 42.8900 XLON 622874016729947 23/09/2022 16:27:21 BST 71 42.9100 XLON 622874016730269 23/09/2022 16:27:21 BST 127 42.9100 XLON 622874016730270 23/09/2022 16:27:21 BST 182 42.9100 XLON 622874016730271 23/09/2022 16:28:06 BST 41 42.9100 XLON 622874016730725 23/09/2022 16:28:07 BST 17 42.9200 CHIX 1200050M5 23/09/2022 16:28:15 BST 34 42.9100 XLON 622874016730830 23/09/2022 16:28:16 BST 135 42.9000 XLON 622874016730866 23/09/2022 16:28:16 BST 156 42.9000 XLON 622874016730865 23/09/2022 16:28:19 BST 6 42.9000 CHIX 1200050QV 23/09/2022 16:28:22 BST 9 42.9000 CHIX 1200050S2 23/09/2022 16:28:25 BST 18 42.9000 CHIX 1200050SE 23/09/2022 16:28:37 BST 114 42.8900 CHIX 1200050X6 23/09/2022 16:28:37 BST 148 42.8900 XLON 622874016731003 23/09/2022 16:29:07 BST 52 42.8500 CHIX 1200051BO 23/09/2022 16:29:17 BST 83 42.8400 CHIX 1200051GP 23/09/2022 16:29:17 BST 75 42.8400 XLON 622874016731378 23/09/2022 16:29:17 BST 105 42.8400 XLON 622874016731375 23/09/2022 16:29:20 BST 85 42.8200 XLON 622874016731436 23/09/2022 16:29:37 BST 20 42.8000 XLON 622874016731679 23/09/2022 16:29:39 BST 55 42.8000 XLON 622874016731708 23/09/2022 16:29:46 BST 21 42.7900 XLON 622874016731824 23/09/2022 16:29:46 BST 31 42.7900 XLON 622874016731825 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIAADIVFIF