Domino's Pizza Group PLC

Transaction in Own Shares • Sep 26, 2022

National Storage Mechanism | Additional information

RNS Number : 7022A

Domino's Pizza Group PLC

26 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	259,130
Average purchase price paid	:	237.1495 pence per share
Highest purchase price paid	:	239.40 pence per share
Lowest purchase price paid	:	233.80 pence per share

Following the above transaction, the Company has 426,639,539 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,639,539 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	237.0982	162,913	233.80	239.40
Chi-X (CXE)	237.3829	29,850	235.20	238.80
BATS (BXE)	237.1704	66,367	234.00	239.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
310	236.80	08:30:41	00061169336TRLO0	XLON
1733	238.00	08:33:30	00061169435TRLO0	XLON
1919	237.80	08:33:30	00061169436TRLO0	XLON
1600	238.40	08:35:49	00061169564TRLO0	XLON
87	238.40	08:35:49	00061169565TRLO0	XLON
1289	238.80	08:54:00	00061171016TRLO0	XLON
277	238.80	08:54:00	00061171017TRLO0	XLON
1224	238.80	08:54:00	00061171018TRLO0	XLON
429	238.80	08:54:00	00061171019TRLO0	XLON
668	239.40	09:00:30	00061171220TRLO0	XLON
947	239.40	09:00:30	00061171221TRLO0	XLON
724	238.40	09:07:01	00061171646TRLO0	XLON
695	238.40	09:07:01	00061171647TRLO0	XLON
1706	239.40	09:18:08	00061171992TRLO0	BATE
1528	239.20	09:18:08	00061171993TRLO0	XLON
427	239.00	09:18:53	00061172044TRLO0	XLON
1294	239.00	09:18:53	00061172045TRLO0	XLON
2083	238.80	09:18:53	00061172046TRLO0	CHIX
1637	238.60	09:19:02	00061172069TRLO0	XLON
800	238.60	09:19:02	00061172067TRLO0	BATE
994	238.60	09:19:02	00061172068TRLO0	BATE
1598	238.20	09:27:58	00061172289TRLO0	XLON
1709	237.80	09:35:54	00061172614TRLO0	XLON
1732	237.60	09:35:54	00061172615TRLO0	BATE
1739	237.40	09:40:29	00061172860TRLO0	XLON
170	237.00	09:49:00	00061173383TRLO0	BATE
1717	237.20	09:49:38	00061173463TRLO0	XLON
1255	237.00	09:50:00	00061173503TRLO0	XLON
800	237.00	09:50:00	00061173501TRLO0	BATE
835	237.00	09:50:00	00061173502TRLO0	BATE
409	237.00	09:50:00	00061173504TRLO0	XLON
1551	237.60	10:05:01	00061174254TRLO0	XLON
2079	237.60	10:05:01	00061174253TRLO0	CHIX
131	237.60	10:10:57	00061174424TRLO0	XLON
1171	237.40	10:11:19	00061174446TRLO0	BATE
759	237.40	10:11:19	00061174447TRLO0	BATE
625	237.20	10:11:19	00061174448TRLO0	XLON
800	237.20	10:11:19	00061174449TRLO0	XLON
108	237.20	10:11:19	00061174450TRLO0	XLON
1644	237.20	10:22:41	00061174982TRLO0	XLON
45	237.20	10:24:44	00061175105TRLO0	XLON
46	237.20	10:24:44	00061175106TRLO0	XLON
1460	237.00	10:28:34	00061175290TRLO0	XLON
635	236.80	10:30:00	00061175355TRLO0	BATE
1284	236.80	10:30:00	00061175356TRLO0	BATE
1299	237.00	10:37:57	00061175723TRLO0	XLON
209	237.00	10:37:57	00061175724TRLO0	XLON
1901	237.00	10:37:57	00061175722TRLO0	CHIX
800	236.80	10:37:57	00061175725TRLO0	BATE
1170	236.80	10:37:57	00061175726TRLO0	BATE
1688	236.40	10:38:53	00061175743TRLO0	XLON
1564	235.80	10:43:17	00061176031TRLO0	XLON
1621	235.40	10:55:35	00061177122TRLO0	XLON
1549	235.20	10:55:35	00061177123TRLO0	XLON
1492	235.00	10:57:22	00061177372TRLO0	XLON
604	234.80	10:59:48	00061177560TRLO0	XLON
412	234.80	11:00:23	00061177609TRLO0	XLON
717	234.80	11:00:23	00061177610TRLO0	XLON
1883	234.00	11:01:55	00061177705TRLO0	BATE
242	233.80	11:09:04	00061177966TRLO0	XLON
233	233.80	11:09:07	00061177967TRLO0	XLON
233	233.80	11:12:18	00061178106TRLO0	XLON
1584	235.20	11:26:32	00061179435TRLO0	XLON
31	235.20	11:26:33	00061179436TRLO0	XLON
418	235.40	11:35:21	00061179655TRLO0	XLON
233	235.40	11:35:21	00061179656TRLO0	XLON
1446	235.40	11:39:21	00061179930TRLO0	XLON
1598	235.20	11:41:07	00061180000TRLO0	XLON
572	235.20	11:41:07	00061179997TRLO0	BATE
800	235.20	11:41:07	00061179998TRLO0	BATE
554	235.20	11:41:07	00061179999TRLO0	BATE
800	235.20	11:41:07	00061180001TRLO0	XLON
125	235.20	11:41:07	00061180002TRLO0	XLON
10	235.20	11:41:07	00061180003TRLO0	XLON
650	235.20	11:41:07	00061180004TRLO0	XLON
43	235.20	11:43:54	00061180100TRLO0	CHIX
2	235.20	11:43:54	00061180101TRLO0	CHIX
575	235.80	11:59:02	00061180613TRLO0	XLON
919	235.80	11:59:02	00061180614TRLO0	XLON
1925	235.80	11:59:02	00061180608TRLO0	BATE
323	235.60	11:59:02	00061180610TRLO0	BATE
1600	235.60	11:59:02	00061180611TRLO0	BATE
1145	235.60	11:59:02	00061180609TRLO0	CHIX
831	235.60	11:59:02	00061180612TRLO0	CHIX
800	235.40	12:00:42	00061180656TRLO0	XLON
800	235.40	12:00:42	00061180657TRLO0	XLON
75	235.40	12:00:42	00061180658TRLO0	XLON
197	235.40	12:18:42	00061181000TRLO0	XLON
293	235.40	12:18:42	00061181001TRLO0	XLON
215	235.20	12:21:58	00061181094TRLO0	CHIX
585	235.60	12:25:18	00061181178TRLO0	XLON
1234	235.60	12:27:46	00061181326TRLO0	XLON
676	235.60	12:27:46	00061181327TRLO0	XLON
877	235.60	12:27:46	00061181328TRLO0	XLON
1704	235.60	12:27:46	00061181329TRLO0	XLON
13	236.20	12:39:55	00061181805TRLO0	XLON
1712	236.20	12:39:55	00061181804TRLO0	BATE
885	236.20	12:40:25	00061181848TRLO0	XLON
580	236.20	12:40:27	00061181858TRLO0	XLON
183	236.20	12:40:27	00061181859TRLO0	XLON
1376	236.00	12:41:01	00061181904TRLO0	XLON
144	236.20	12:50:53	00061182546TRLO0	CHIX
456	236.20	12:55:02	00061182747TRLO0	XLON
800	236.20	12:55:02	00061182748TRLO0	XLON
315	236.20	12:55:02	00061182749TRLO0	XLON
129	236.40	12:57:43	00061182935TRLO0	CHIX
1433	236.40	12:57:43	00061182936TRLO0	CHIX
456	236.40	12:57:43	00061182937TRLO0	CHIX
96	236.20	12:59:43	00061182974TRLO0	BATE
1422	236.20	13:00:07	00061183018TRLO0	XLON
1600	236.20	13:00:07	00061183016TRLO0	BATE
310	236.20	13:00:07	00061183017TRLO0	BATE
250	236.20	13:03:45	00061183241TRLO0	BATE
398	236.00	13:05:39	00061183325TRLO0	XLON
800	236.00	13:05:39	00061183326TRLO0	XLON
394	236.00	13:05:39	00061183327TRLO0	XLON
2111	236.00	13:05:39	00061183324TRLO0	BATE
2109	236.00	13:05:39	00061183323TRLO0	CHIX
302	235.40	13:09:14	00061183580TRLO0	XLON
233	235.80	13:15:29	00061183790TRLO0	XLON
233	235.80	13:16:48	00061183833TRLO0	XLON
245	235.80	13:16:52	00061183834TRLO0	XLON
800	236.40	13:31:54	00061184331TRLO0	XLON
599	236.40	13:31:54	00061184332TRLO0	XLON
1179	236.40	13:31:54	00061184333TRLO0	XLON
420	236.40	13:31:54	00061184334TRLO0	XLON
760	236.40	13:31:54	00061184335TRLO0	XLON
1383	236.40	13:31:54	00061184336TRLO0	XLON
1463	236.40	13:31:54	00061184337TRLO0	XLON
530	236.60	13:35:52	00061184570TRLO0	BATE
1262	236.60	13:35:52	00061184571TRLO0	BATE
1792	237.20	13:41:47	00061184927TRLO0	CHIX
1683	237.00	13:48:32	00061185260TRLO0	XLON
1858	236.80	13:48:58	00061185269TRLO0	XLON
39	236.80	13:56:02	00061185527TRLO0	XLON
235	236.80	13:56:02	00061185528TRLO0	XLON
288	236.80	13:56:22	00061185557TRLO0	XLON
200	236.80	13:56:22	00061185558TRLO0	XLON
800	237.20	14:02:26	00061185833TRLO0	XLON
761	237.20	14:02:26	00061185834TRLO0	XLON
48	237.40	14:05:26	00061185943TRLO0	BATE
800	237.40	14:05:40	00061185957TRLO0	BATE
800	237.40	14:05:40	00061185958TRLO0	BATE
73	237.40	14:05:40	00061185959TRLO0	BATE
766	237.40	14:05:40	00061185960TRLO0	BATE
59	237.40	14:05:42	00061185966TRLO0	XLON
1634	237.40	14:09:42	00061186121TRLO0	XLON
53	237.20	14:12:18	00061186283TRLO0	XLON
1541	237.20	14:12:18	00061186286TRLO0	XLON
66	237.20	14:12:18	00061186280TRLO0	BATE
800	237.20	14:12:18	00061186282TRLO0	BATE
182	237.20	14:12:18	00061186278TRLO0	CHIX
307	237.20	14:12:18	00061186279TRLO0	CHIX
60	237.20	14:12:18	00061186281TRLO0	CHIX
177	237.20	14:12:18	00061186284TRLO0	CHIX
28	237.20	14:12:18	00061186285TRLO0	CHIX
185	237.20	14:12:18	00061186287TRLO0	BATE
908	237.20	14:12:18	00061186289TRLO0	BATE
1016	237.20	14:12:18	00061186288TRLO0	CHIX
1435	237.20	14:13:23	00061186395TRLO0	XLON
150	237.20	14:13:23	00061186397TRLO0	XLON
65	237.20	14:13:23	00061186398TRLO0	XLON
1492	237.00	14:13:30	00061186403TRLO0	XLON
978	237.00	14:13:30	00061186402TRLO0	BATE
1005	237.00	14:13:43	00061186419TRLO0	BATE
1496	237.20	14:16:31	00061186580TRLO0	XLON
1909	237.20	14:16:31	00061186579TRLO0	BATE
421	237.00	14:16:38	00061186583TRLO0	XLON
425	237.00	14:16:38	00061186584TRLO0	XLON
607	237.00	14:16:38	00061186585TRLO0	XLON
815	236.40	14:22:40	00061186950TRLO0	XLON
466	236.40	14:22:40	00061186951TRLO0	XLON
321	236.40	14:22:40	00061186952TRLO0	XLON
785	236.20	14:22:45	00061186974TRLO0	BATE
370	236.20	14:24:52	00061187141TRLO0	XLON
831	236.20	14:24:52	00061187142TRLO0	XLON
209	236.20	14:24:52	00061187143TRLO0	XLON
234	235.80	14:27:09	00061187237TRLO0	XLON
531	235.80	14:27:09	00061187238TRLO0	XLON
763	235.80	14:27:09	00061187239TRLO0	XLON
1744	235.60	14:27:09	00061187236TRLO0	BATE
116	235.60	14:30:14	00061187441TRLO0	XLON
846	235.60	14:30:14	00061187442TRLO0	XLON
1597	235.40	14:30:21	00061187450TRLO0	XLON
155	236.80	14:35:08	00061187809TRLO0	XLON
646	236.80	14:35:08	00061187812TRLO0	XLON
1422	237.60	14:39:14	00061188104TRLO0	XLON
1684	237.60	14:39:14	00061188105TRLO0	XLON
843	237.60	14:39:16	00061188106TRLO0	CHIX
800	237.60	14:39:16	00061188107TRLO0	CHIX
263	237.60	14:39:27	00061188122TRLO0	CHIX
824	237.60	14:41:16	00061188202TRLO0	BATE
1042	237.60	14:41:22	00061188225TRLO0	BATE
458	237.60	14:41:22	00061188226TRLO0	CHIX
1739	237.60	14:42:12	00061188329TRLO0	XLON
1	237.60	14:42:18	00061188333TRLO0	XLON
1912	238.20	14:43:36	00061188430TRLO0	BATE
1531	238.40	14:45:00	00061188529TRLO0	XLON
1423	238.40	14:45:00	00061188530TRLO0	XLON
454	238.80	14:47:58	00061188722TRLO0	BATE
1623	238.80	14:47:58	00061188723TRLO0	BATE
121	238.80	14:55:02	00061189157TRLO0	BATE
1817	238.80	14:55:02	00061189158TRLO0	BATE
583	238.80	14:55:02	00061189160TRLO0	BATE
1509	238.80	14:55:02	00061189161TRLO0	BATE
453	238.80	14:55:02	00061189156TRLO0	CHIX
1655	238.80	14:55:02	00061189159TRLO0	CHIX
2108	238.80	14:55:17	00061189166TRLO0	XLON
1251	238.80	14:55:21	00061189167TRLO0	XLON
1500	238.80	14:55:21	00061189168TRLO0	XLON
198	238.60	14:55:21	00061189169TRLO0	CHIX
1730	238.60	14:55:21	00061189170TRLO0	CHIX
708	238.60	14:55:32	00061189182TRLO0	XLON
506	238.60	14:55:32	00061189183TRLO0	XLON
114	238.60	14:55:32	00061189184TRLO0	XLON
487	238.60	14:55:32	00061189185TRLO0	XLON
136	238.40	14:58:21	00061189421TRLO0	XLON
316	238.40	14:58:21	00061189419TRLO0	BATE
1400	238.40	14:58:21	00061189420TRLO0	BATE
1544	238.40	14:58:21	00061189422TRLO0	XLON
730	238.40	14:58:21	00061189423TRLO0	XLON
800	237.80	14:58:59	00061189456TRLO0	XLON
721	237.80	14:58:59	00061189457TRLO0	XLON
73	237.80	14:58:59	00061189458TRLO0	XLON
667	237.20	15:02:35	00061189673TRLO0	XLON
752	237.20	15:02:35	00061189674TRLO0	XLON
710	237.00	15:03:53	00061189730TRLO0	BATE
800	237.40	15:07:37	00061189937TRLO0	XLON
800	237.40	15:07:37	00061189938TRLO0	XLON
86	237.40	15:07:37	00061189939TRLO0	XLON
1635	237.40	15:07:37	00061189940TRLO0	XLON
214	237.40	15:07:37	00061189941TRLO0	XLON
1420	237.40	15:10:37	00061190244TRLO0	XLON
1783	237.20	15:10:37	00061190245TRLO0	BATE
1806	237.20	15:10:37	00061190246TRLO0	CHIX
1420	237.40	15:10:37	00061190247TRLO0	XLON
29	237.40	15:10:37	00061190248TRLO0	XLON
252	237.40	15:10:37	00061190249TRLO0	XLON
400	236.80	15:11:14	00061190303TRLO0	BATE
800	236.80	15:11:14	00061190304TRLO0	BATE
62	236.80	15:11:14	00061190305TRLO0	BATE
36	236.80	15:11:14	00061190306TRLO0	BATE
533	236.80	15:11:14	00061190307TRLO0	BATE
260	236.80	15:11:14	00061190308TRLO0	BATE
1225	236.60	15:11:45	00061190343TRLO0	XLON
746	236.80	15:11:45	00061190344TRLO0	XLON
1751	237.60	15:15:52	00061190606TRLO0	XLON
1505	238.40	15:21:02	00061190909TRLO0	XLON
800	238.40	15:24:02	00061191047TRLO0	XLON
800	238.40	15:24:02	00061191048TRLO0	XLON
124	238.40	15:24:02	00061191049TRLO0	XLON
301	238.40	15:25:30	00061191091TRLO0	XLON
788	238.40	15:25:30	00061191092TRLO0	XLON
310	238.40	15:25:30	00061191093TRLO0	XLON
284	238.40	15:25:42	00061191102TRLO0	XLON
145	238.40	15:25:42	00061191103TRLO0	XLON
393	238.40	15:25:42	00061191104TRLO0	XLON
889	238.20	15:27:37	00061191159TRLO0	XLON
842	238.20	15:27:37	00061191160TRLO0	XLON
1749	238.20	15:27:37	00061191152TRLO0	BATE
651	238.20	15:27:37	00061191154TRLO0	BATE
800	238.20	15:27:37	00061191155TRLO0	BATE
60	238.20	15:27:37	00061191157TRLO0	BATE
309	238.20	15:27:37	00061191151TRLO0	CHIX
175	238.20	15:27:37	00061191153TRLO0	CHIX
99	238.20	15:27:37	00061191156TRLO0	CHIX
1471	238.20	15:27:37	00061191158TRLO0	CHIX
280	238.20	15:27:37	00061191161TRLO0	BATE
1610	237.40	15:30:21	00061191260TRLO0	XLON
1467	237.80	15:35:55	00061191537TRLO0	XLON
1441	237.60	15:36:09	00061191541TRLO0	XLON
49	237.80	15:40:01	00061191664TRLO0	XLON
117	238.00	15:40:07	00061191666TRLO0	XLON
1342	238.00	15:40:15	00061191683TRLO0	XLON
1963	238.00	15:40:54	00061191709TRLO0	BATE
1691	237.80	15:41:03	00061191718TRLO0	XLON
38	237.80	15:41:03	00061191719TRLO0	XLON
1089	237.80	15:41:03	00061191716TRLO0	BATE
652	237.80	15:41:03	00061191717TRLO0	BATE
1472	237.20	15:45:25	00061191926TRLO0	XLON
1501	237.20	15:47:25	00061192075TRLO0	XLON
1769	237.00	15:48:17	00061192113TRLO0	BATE
62	237.00	15:48:17	00061192114TRLO0	CHIX
1600	237.00	15:48:17	00061192115TRLO0	CHIX
213	237.00	15:48:17	00061192116TRLO0	CHIX
1420	237.00	15:48:17	00061192117TRLO0	XLON
310	237.20	15:51:20	00061192348TRLO0	XLON
1398	237.20	15:51:20	00061192349TRLO0	XLON
1189	237.60	15:56:35	00061192573TRLO0	XLON
611	237.20	16:01:30	00061193107TRLO0	BATE
1307	237.20	16:01:30	00061193108TRLO0	BATE
1344	237.80	16:05:30	00061193640TRLO0	CHIX
239	237.80	16:05:38	00061193693TRLO0	CHIX
12783	237.00	16:13:54	00061195524TRLO0	XLON
130	237.00	16:16:26	00061196177TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMMEESELU