Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 23, 2022

National Storage Mechanism | Additional information RNS Number : 3774A InterContinental Hotels Group PLC 23 September 2022 23 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 22 September 2022 Aggregate number of ordinary shares purchased: 119,846 Lowest price paid per share: �� 43.4500 Highest price paid per share: �� 43.8100 Average price paid per share: �� 43.6167 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,955,296 of its ordinary shares in treasury and has 180,762,424 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 119,846 (ISIN: GB00BHJYC057) Date of purchases: 22 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 89,857 29,989 Highest price paid (per ordinary share) �� 43.8100 �� 43.8100 Lowest price paid (per ordinary share) �� 43.4500 �� 43.4500 Volume weighted average price paid(per ordinary share) �� 43.6166 �� 43.6171 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 22/09/2022 10:22:43 BST 84 43.5400 CHIX 12000137C 22/09/2022 10:22:43 BST 110 43.5400 XLON 622255541345814 22/09/2022 10:22:43 BST 123 43.5400 XLON 622255541345813 22/09/2022 10:26:57 BST 103 43.5800 CHIX 1200013V1 22/09/2022 10:26:57 BST 252 43.5800 XLON 622255541346239 22/09/2022 10:27:01 BST 66 43.5800 XLON 622255541346250 22/09/2022 10:27:03 BST 271 43.5800 XLON 622255541346255 22/09/2022 10:27:44 BST 73 43.5700 XLON 622255541346348 22/09/2022 10:30:06 BST 20 43.5500 XLON 622255541346590 22/09/2022 10:30:06 BST 39 43.5500 XLON 622255541346589 22/09/2022 10:30:41 BST 59 43.5500 XLON 622255541346680 22/09/2022 10:31:16 BST 59 43.5500 XLON 622255541346716 22/09/2022 10:32:13 BST 106 43.6000 CHIX 1200014LD 22/09/2022 10:32:13 BST 77 43.6100 XLON 622255541346821 22/09/2022 10:32:18 BST 1 43.6000 XLON 622255541346827 22/09/2022 10:32:18 BST 100 43.6000 XLON 622255541346826 22/09/2022 10:32:48 BST 59 43.6000 XLON 622255541346887 22/09/2022 10:33:35 BST 167 43.6100 XLON 622255541346941 22/09/2022 10:34:16 BST 10 43.6100 CHIX 1200014WL 22/09/2022 10:34:16 BST 11 43.6100 CHIX 1200014WM 22/09/2022 10:34:16 BST 23 43.6100 CHIX 1200014WN 22/09/2022 10:34:16 BST 49 43.6100 CHIX 1200014WO 22/09/2022 10:34:16 BST 100 43.6100 CHIX 1200014WP 22/09/2022 10:34:16 BST 129 43.6100 XLON 622255541346984 22/09/2022 10:34:28 BST 102 43.6000 XLON 622255541347017 22/09/2022 10:34:35 BST 75 43.5900 CHIX 12000150C 22/09/2022 10:36:00 BST 74 43.6100 XLON 622255541347217 22/09/2022 10:36:00 BST 86 43.6100 XLON 622255541347215 22/09/2022 10:36:54 BST 67 43.6200 XLON 622255541347274 22/09/2022 10:37:05 BST 65 43.6100 CHIX 1200015FO 22/09/2022 10:37:34 BST 99 43.5900 CHIX 1200015JD 22/09/2022 10:39:03 BST 142 43.5800 CHIX 1200015OQ 22/09/2022 10:39:03 BST 100 43.5800 XLON 622255541347482 22/09/2022 10:39:03 BST 101 43.5800 XLON 622255541347501 22/09/2022 10:39:16 BST 90 43.5700 XLON 622255541347541 22/09/2022 10:39:26 BST 79 43.5400 CHIX 1200015RV 22/09/2022 10:40:57 BST 80 43.5400 XLON 622255541347666 22/09/2022 10:40:57 BST 102 43.5400 XLON 622255541347665 22/09/2022 10:41:14 BST 41 43.5300 CHIX 12000163A 22/09/2022 10:41:14 BST 52 43.5300 CHIX 120001639 22/09/2022 10:42:20 BST 110 43.5300 XLON 622255541347866 22/09/2022 10:44:37 BST 39 43.5500 XLON 622255541348093 22/09/2022 10:44:37 BST 57 43.5500 XLON 622255541348094 22/09/2022 10:44:38 BST 71 43.5300 CHIX 1200016LT 22/09/2022 10:44:38 BST 79 43.5300 XLON 622255541348098 22/09/2022 10:47:00 BST 85 43.5800 CHIX 12000172V 22/09/2022 10:47:00 BST 65 43.5900 XLON 622255541348332 22/09/2022 10:47:00 BST 110 43.5900 XLON 622255541348333 22/09/2022 10:47:00 BST 156 43.5900 XLON 622255541348334 22/09/2022 10:47:43 BST 102 43.5600 CHIX 12000176W 22/09/2022 10:47:43 BST 69 43.5600 XLON 622255541348386 22/09/2022 10:49:38 BST 204 43.5900 XLON 622255541348600 22/09/2022 10:50:04 BST 158 43.5900 XLON 622255541348642 22/09/2022 10:50:35 BST 132 43.5900 CHIX 1200017MR 22/09/2022 10:51:13 BST 76 43.5800 XLON 622255541348736 22/09/2022 10:52:35 BST 9 43.5800 XLON 622255541348813 22/09/2022 10:52:39 BST 81 43.5800 XLON 622255541348818 22/09/2022 10:57:17 BST 66 43.6300 CHIX 1200018NJ 22/09/2022 10:57:17 BST 84 43.6300 CHIX 1200018NN 22/09/2022 10:57:17 BST 61 43.6300 XLON 622255541349322 22/09/2022 10:57:17 BST 63 43.6300 XLON 622255541349325 22/09/2022 10:58:48 BST 134 43.6800 XLON 622255541349502 22/09/2022 10:58:48 BST 83 43.6900 XLON 622255541349501 22/09/2022 10:59:30 BST 80 43.7000 CHIX 120001924 22/09/2022 10:59:30 BST 101 43.7000 XLON 622255541349586 22/09/2022 11:00:39 BST 29 43.7300 XLON 622255541349668 22/09/2022 11:00:39 BST 87 43.7300 XLON 622255541349667 22/09/2022 11:00:41 BST 173 43.7300 XLON 622255541349681 22/09/2022 11:01:22 BST 64 43.7300 XLON 622255541349770 22/09/2022 11:02:20 BST 117 43.7500 CHIX 1200019HR 22/09/2022 11:02:44 BST 190 43.7500 XLON 622255541349890 22/09/2022 11:04:16 BST 70 43.7300 XLON 622255541350030 22/09/2022 11:04:16 BST 103 43.7300 XLON 622255541350031 22/09/2022 11:04:41 BST 104 43.7200 CHIX 1200019V3 22/09/2022 11:04:41 BST 14 43.7100 XLON 622255541350073 22/09/2022 11:04:41 BST 52 43.7100 XLON 622255541350074 22/09/2022 11:06:33 BST 65 43.7400 CHIX 120001A6I 22/09/2022 11:06:33 BST 119 43.7400 XLON 622255541350286 22/09/2022 11:07:31 BST 104 43.7100 XLON 622255541350338 22/09/2022 11:07:31 BST 71 43.7200 XLON 622255541350337 22/09/2022 11:09:33 BST 76 43.6800 CHIX 120001AKP 22/09/2022 11:09:33 BST 111 43.6800 XLON 622255541350438 22/09/2022 11:12:12 BST 65 43.6700 XLON 622255541350593 22/09/2022 11:12:12 BST 105 43.6700 XLON 622255541350592 22/09/2022 11:13:21 BST 31 43.6000 XLON 622255541350733 22/09/2022 11:13:21 BST 54 43.6000 XLON 622255541350735 22/09/2022 11:14:21 BST 51 43.6000 CHIX 120001BEB 22/09/2022 11:14:21 BST 98 43.6000 CHIX 120001BEC 22/09/2022 11:14:21 BST 140 43.6000 XLON 622255541350833 22/09/2022 11:16:10 BST 69 43.5800 CHIX 120001BNL 22/09/2022 11:16:12 BST 102 43.5800 XLON 622255541350980 22/09/2022 11:17:42 BST 14 43.5800 XLON 622255541351034 22/09/2022 11:17:42 BST 45 43.5800 XLON 622255541351033 22/09/2022 11:18:18 BST 4 43.5700 XLON 622255541351084 22/09/2022 11:18:18 BST 55 43.5700 XLON 622255541351083 22/09/2022 11:19:40 BST 195 43.5800 XLON 622255541351170 22/09/2022 11:20:09 BST 70 43.5800 CHIX 120001C46 22/09/2022 11:20:09 BST 38 43.5800 XLON 622255541351204 22/09/2022 11:20:09 BST 65 43.5800 XLON 622255541351205 22/09/2022 11:22:17 BST 7 43.6100 XLON 622255541351443 22/09/2022 11:22:18 BST 133 43.6100 XLON 622255541351448 22/09/2022 11:25:46 BST 64 43.6100 CHIX 120001D00 22/09/2022 11:25:46 BST 79 43.6000 XLON 622255541351671 22/09/2022 11:25:46 BST 117 43.6000 XLON 622255541351672 22/09/2022 11:25:47 BST 60 43.6000 CHIX 120001D0B 22/09/2022 11:26:14 BST 63 43.6000 CHIX 120001D34 22/09/2022 11:26:30 BST 66 43.5800 XLON 622255541351776 22/09/2022 11:26:31 BST 54 43.5700 XLON 622255541351781 22/09/2022 11:26:31 BST 154 43.5700 XLON 622255541351782 22/09/2022 11:26:32 BST 51 43.5700 XLON 622255541351785 22/09/2022 11:29:51 BST 176 43.5800 XLON 622255541352027 22/09/2022 11:29:52 BST 73 43.5600 XLON 622255541352032 22/09/2022 11:29:53 BST 68 43.5500 XLON 622255541352037 22/09/2022 11:32:07 BST 82 43.5800 CHIX 120001DX2 22/09/2022 11:32:07 BST 20 43.5800 XLON 622255541352190 22/09/2022 11:32:07 BST 114 43.5800 XLON 622255541352189 22/09/2022 11:32:08 BST 91 43.5700 CHIX 120001DX8 22/09/2022 11:32:13 BST 50 43.5500 CHIX 120001DXK 22/09/2022 11:32:13 BST 17 43.5500 XLON 622255541352208 22/09/2022 11:32:13 BST 79 43.5500 XLON 622255541352207 22/09/2022 11:32:13 BST 99 43.5500 XLON 622255541352206 22/09/2022 11:32:18 BST 59 43.5400 XLON 622255541352224 22/09/2022 11:33:37 BST 64 43.5300 XLON 622255541352311 22/09/2022 11:33:37 BST 208 43.5300 XLON 622255541352312 22/09/2022 11:35:20 BST 69 43.5200 XLON 622255541352525 22/09/2022 11:35:43 BST 29 43.5200 XLON 622255541352589 22/09/2022 11:36:42 BST 73 43.5100 XLON 622255541352654 22/09/2022 11:36:42 BST 131 43.5100 XLON 622255541352655 22/09/2022 11:40:03 BST 102 43.4800 CHIX 120001F16 22/09/2022 11:40:19 BST 27 43.4700 CHIX 120001F2Y 22/09/2022 11:40:19 BST 36 43.4700 CHIX 120001F2X 22/09/2022 11:40:46 BST 37 43.4800 XLON 622255541352982 22/09/2022 11:40:46 BST 51 43.4800 XLON 622255541352981 22/09/2022 11:41:24 BST 74 43.4900 XLON 622255541353035 22/09/2022 11:41:24 BST 98 43.4900 XLON 622255541353034 22/09/2022 11:41:40 BST 1 43.4900 XLON 622255541353059 22/09/2022 11:41:40 BST 52 43.4900 XLON 622255541353060 22/09/2022 11:41:44 BST 108 43.4900 XLON 622255541353079 22/09/2022 11:41:52 BST 36 43.4700 CHIX 120001FBO 22/09/2022 11:41:52 BST 51 43.4700 CHIX 120001FBN 22/09/2022 11:41:52 BST 267 43.4800 XLON 622255541353092 22/09/2022 11:42:02 BST 4 43.4600 XLON 622255541353104 22/09/2022 11:42:02 BST 100 43.4600 XLON 622255541353105 22/09/2022 11:43:50 BST 73 43.4600 XLON 622255541353185 22/09/2022 11:46:00 BST 3 43.4500 CHIX 120001FR5 22/09/2022 11:46:00 BST 158 43.4500 CHIX 120001FR4 22/09/2022 11:46:00 BST 20 43.4500 XLON 622255541353334 22/09/2022 11:46:00 BST 39 43.4500 XLON 622255541353333 22/09/2022 11:46:00 BST 66 43.4500 XLON 622255541353324 22/09/2022 11:46:00 BST 72 43.4500 XLON 622255541353332 22/09/2022 11:46:00 BST 90 43.4500 XLON 622255541353335 22/09/2022 11:47:10 BST 8 43.4500 XLON 622255541353416 22/09/2022 11:47:10 BST 51 43.4500 XLON 622255541353415 22/09/2022 11:48:03 BST 158 43.4600 XLON 622255541353504 22/09/2022 11:49:23 BST 70 43.4700 CHIX 120001G6D 22/09/2022 11:49:23 BST 61 43.4700 XLON 622255541353626 22/09/2022 11:49:27 BST 83 43.4500 CHIX 120001G6R 22/09/2022 11:49:27 BST 51 43.4500 XLON 622255541353639 22/09/2022 11:49:27 BST 91 43.4500 XLON 622255541353635 22/09/2022 11:50:51 BST 3 43.4900 XLON 622255541353807 22/09/2022 11:50:51 BST 160 43.4900 XLON 622255541353808 22/09/2022 11:51:02 BST 51 43.4900 XLON 622255541353818 22/09/2022 11:51:37 BST 42 43.4800 XLON 622255541353884 22/09/2022 11:51:37 BST 114 43.4900 XLON 622255541353878 22/09/2022 11:52:48 BST 54 43.5200 XLON 622255541354014 22/09/2022 11:53:00 BST 64 43.5200 XLON 622255541354023 22/09/2022 11:53:18 BST 63 43.5200 CHIX 120001GYE 22/09/2022 11:53:18 BST 47 43.5200 XLON 622255541354043 22/09/2022 11:56:00 BST 20 43.5800 CHIX 120001HC8 22/09/2022 11:56:00 BST 50 43.5800 CHIX 120001HC7 22/09/2022 11:56:00 BST 76 43.5800 CHIX 120001HC3 22/09/2022 11:57:34 BST 101 43.5600 XLON 622255541354348 22/09/2022 11:58:01 BST 294 43.5600 XLON 622255541354366 22/09/2022 11:59:41 BST 74 43.5900 CHIX 120001HU5 22/09/2022 11:59:41 BST 125 43.5900 XLON 622255541354489 22/09/2022 11:59:53 BST 6 43.5700 XLON 622255541354564 22/09/2022 11:59:54 BST 120 43.5700 CHIX 120001HYB 22/09/2022 11:59:54 BST 55 43.5700 XLON 622255541354567 22/09/2022 12:00:49 BST 5 43.6900 XLON 622255541355345 22/09/2022 12:00:49 BST 4 43.7000 XLON 622255541355347 22/09/2022 12:00:49 BST 51 43.7000 XLON 622255541355346 22/09/2022 12:00:49 BST 37 43.7100 XLON 622255541355350 22/09/2022 12:00:49 BST 51 43.7100 XLON 622255541355348 22/09/2022 12:00:49 BST 70 43.7100 XLON 622255541355349 22/09/2022 12:00:51 BST 5 43.7100 XLON 622255541355360 22/09/2022 12:00:52 BST 6 43.7000 XLON 622255541355371 22/09/2022 12:00:52 BST 27 43.7000 XLON 622255541355370 22/09/2022 12:01:33 BST 6 43.7300 XLON 622255541355632 22/09/2022 12:01:33 BST 18 43.7300 XLON 622255541355635 22/09/2022 12:01:33 BST 39 43.7300 XLON 622255541355634 22/09/2022 12:01:33 BST 93 43.7300 XLON 622255541355633 22/09/2022 12:01:41 BST 39 43.7400 XLON 622255541355687 22/09/2022 12:01:47 BST 8 43.7200 XLON 622255541355713 22/09/2022 12:01:47 BST 39 43.7200 XLON 622255541355714 22/09/2022 12:01:47 BST 67 43.7200 XLON 622255541355715 22/09/2022 12:01:47 BST 85 43.7200 XLON 622255541355712 22/09/2022 12:02:14 BST 1 43.7100 XLON 622255541355941 22/09/2022 12:03:29 BST 97 43.7500 XLON 622255541356247 22/09/2022 12:03:29 BST 173 43.7500 XLON 622255541356248 22/09/2022 12:03:30 BST 10 43.7500 XLON 622255541356251 22/09/2022 12:03:30 BST 110 43.7500 XLON 622255541356250 22/09/2022 12:03:36 BST 121 43.7400 XLON 622255541356282 22/09/2022 12:03:37 BST 17 43.7300 XLON 622255541356296 22/09/2022 12:03:37 BST 86 43.7300 XLON 622255541356297 22/09/2022 12:03:39 BST 128 43.7100 CHIX 120001K8W 22/09/2022 12:07:47 BST 10 43.6700 XLON 622255541356982 22/09/2022 12:07:47 BST 60 43.6700 XLON 622255541356981 22/09/2022 12:08:31 BST 72 43.6600 CHIX 120001L8Z 22/09/2022 12:08:31 BST 217 43.6600 XLON 622255541357153 22/09/2022 12:09:29 BST 62 43.6500 CHIX 120001LH6 22/09/2022 12:09:29 BST 85 43.6500 XLON 622255541357255 22/09/2022 12:10:52 BST 76 43.6700 XLON 622255541357396 22/09/2022 12:10:52 BST 164 43.6700 XLON 622255541357392 22/09/2022 12:12:00 BST 65 43.6600 CHIX 120001LXO 22/09/2022 12:13:11 BST 126 43.6300 XLON 622255541357784 22/09/2022 12:13:24 BST 237 43.6300 XLON 622255541357862 22/09/2022 12:13:50 BST 105 43.6300 CHIX 120001M9O 22/09/2022 12:17:12 BST 83 43.6400 CHIX 120001MYJ 22/09/2022 12:17:12 BST 195 43.6400 XLON 622255541358468 22/09/2022 12:20:39 BST 77 43.6400 CHIX 120001NJ1 22/09/2022 12:21:23 BST 114 43.6300 CHIX 120001NNG 22/09/2022 12:21:23 BST 21 43.6300 XLON 622255541358949 22/09/2022 12:21:23 BST 110 43.6300 XLON 622255541358948 22/09/2022 12:21:23 BST 151 43.6300 XLON 622255541358945 22/09/2022 12:22:10 BST 54 43.6000 XLON 622255541359059 22/09/2022 12:22:10 BST 70 43.6000 XLON 622255541359058 22/09/2022 12:24:03 BST 68 43.6500 XLON 622255541359271 22/09/2022 12:24:41 BST 86 43.6400 CHIX 120001O9K 22/09/2022 12:25:06 BST 113 43.6300 XLON 622255541359351 22/09/2022 12:26:45 BST 77 43.6200 CHIX 120001OH3 22/09/2022 12:28:14 BST 98 43.5700 CHIX 120001OY2 22/09/2022 12:28:14 BST 3 43.5700 XLON 622255541359770 22/09/2022 12:28:14 BST 66 43.5700 XLON 622255541359771 22/09/2022 12:28:14 BST 66 43.5700 XLON 622255541359772 22/09/2022 12:28:47 BST 149 43.5500 XLON 622255541359823 22/09/2022 12:29:42 BST 10 43.5700 XLON 622255541359908 22/09/2022 12:29:42 BST 62 43.5700 XLON 622255541359907 22/09/2022 12:32:39 BST 140 43.5600 CHIX 120001PNE 22/09/2022 12:32:55 BST 121 43.5600 XLON 622255541360207 22/09/2022 12:34:43 BST 200 43.5700 XLON 622255541360417 22/09/2022 12:35:02 BST 126 43.5600 CHIX 120001Q0L 22/09/2022 12:36:55 BST 152 43.5900 XLON 622255541360704 22/09/2022 12:38:00 BST 139 43.5900 XLON 622255541360821 22/09/2022 12:39:22 BST 148 43.5800 CHIX 120001QUU 22/09/2022 12:41:57 BST 128 43.6200 XLON 622255541361343 22/09/2022 12:42:35 BST 108 43.6400 CHIX 120001RGB 22/09/2022 12:42:35 BST 74 43.6400 XLON 622255541361447 22/09/2022 12:42:35 BST 251 43.6400 XLON 622255541361446 22/09/2022 12:43:06 BST 70 43.6400 CHIX 120001RIY 22/09/2022 12:45:26 BST 125 43.6800 CHIX 120001RYY 22/09/2022 12:45:26 BST 50 43.6700 XLON 622255541361913 22/09/2022 12:45:26 BST 51 43.6700 XLON 622255541361912 22/09/2022 12:46:14 BST 39 43.6600 XLON 622255541362058 22/09/2022 12:46:28 BST 77 43.6600 XLON 622255541362069 22/09/2022 12:47:10 BST 275 43.6600 XLON 622255541362255 22/09/2022 12:47:38 BST 5 43.6600 CHIX 120001SFH 22/09/2022 12:47:38 BST 62 43.6600 CHIX 120001SFG 22/09/2022 12:47:38 BST 120 43.6600 XLON 622255541362319 22/09/2022 12:48:00 BST 100 43.6400 XLON 622255541362350 22/09/2022 12:52:02 BST 48 43.7100 XLON 622255541362927 22/09/2022 12:52:18 BST 61 43.7200 XLON 622255541362980 22/09/2022 12:52:18 BST 64 43.7200 XLON 622255541362979 22/09/2022 12:52:40 BST 1 43.7100 CHIX 120001TCV 22/09/2022 12:52:40 BST 43 43.7100 CHIX 120001TCU 22/09/2022 12:52:40 BST 50 43.7100 CHIX 120001TCT 22/09/2022 12:52:40 BST 99 43.7100 CHIX 120001TCR 22/09/2022 12:52:40 BST 151 43.7100 XLON 622255541363003 22/09/2022 12:53:24 BST 137 43.6900 XLON 622255541363056 22/09/2022 12:57:44 BST 29 43.8100 CHIX 120001UCL 22/09/2022 12:57:44 BST 75 43.8100 CHIX 120001UCK 22/09/2022 12:57:44 BST 97 43.8100 CHIX 120001UCJ 22/09/2022 12:57:44 BST 101 43.8100 XLON 622255541363677 22/09/2022 12:58:52 BST 199 43.8000 XLON 622255541363852 22/09/2022 13:00:08 BST 95 43.7900 CHIX 120001USU 22/09/2022 13:00:08 BST 88 43.7900 XLON 622255541364014 22/09/2022 13:00:08 BST 35 43.8000 XLON 622255541364017 22/09/2022 13:00:08 BST 36 43.8000 XLON 622255541364018 22/09/2022 13:00:25 BST 3 43.7800 XLON 622255541364072 22/09/2022 13:00:25 BST 164 43.7800 XLON 622255541364073 22/09/2022 13:02:21 BST 120 43.7700 CHIX 120001V6O 22/09/2022 13:02:21 BST 144 43.7700 XLON 622255541364276 22/09/2022 13:02:38 BST 114 43.7700 XLON 622255541364302 22/09/2022 13:04:37 BST 243 43.7800 XLON 622255541364523 22/09/2022 13:05:29 BST 71 43.7700 CHIX 120001VP6 22/09/2022 13:05:29 BST 95 43.7700 XLON 622255541364614 22/09/2022 13:06:53 BST 58 43.7500 XLON 622255541364697 22/09/2022 13:06:53 BST 75 43.7500 XLON 622255541364696 22/09/2022 13:06:54 BST 63 43.7400 CHIX 120001VV5 22/09/2022 13:08:54 BST 36 43.7500 XLON 622255541364932 22/09/2022 13:09:31 BST 13 43.7500 XLON 622255541364989 22/09/2022 13:11:02 BST 136 43.8000 CHIX 120001WLT 22/09/2022 13:11:09 BST 110 43.7900 XLON 622255541365121 22/09/2022 13:11:12 BST 13 43.7800 XLON 622255541365136 22/09/2022 13:11:12 BST 50 43.7800 XLON 622255541365135 22/09/2022 13:12:41 BST 82 43.7800 XLON 622255541365260 22/09/2022 13:13:31 BST 138 43.7800 XLON 622255541365377 22/09/2022 13:14:11 BST 64 43.7900 CHIX 120001X2I 22/09/2022 13:14:11 BST 72 43.7900 CHIX 120001X2D 22/09/2022 13:14:11 BST 110 43.7900 XLON 622255541365422 22/09/2022 13:14:23 BST 47 43.7900 XLON 622255541365460 22/09/2022 13:16:25 BST 32 43.8100 XLON 622255541365650 22/09/2022 13:16:25 BST 76 43.8100 XLON 622255541365651 22/09/2022 13:16:25 BST 79 43.8100 XLON 622255541365652 22/09/2022 13:17:45 BST 12 43.8000 CHIX 120001XOC 22/09/2022 13:17:45 BST 18 43.8000 CHIX 120001XOD 22/09/2022 13:17:45 BST 19 43.8000 CHIX 120001XOB 22/09/2022 13:17:45 BST 76 43.8000 CHIX 120001XOE 22/09/2022 13:17:45 BST 231 43.8000 XLON 622255541365766 22/09/2022 13:17:45 BST 241 43.8000 XLON 622255541365763 22/09/2022 13:18:38 BST 97 43.7600 CHIX 120001XWO 22/09/2022 13:19:33 BST 78 43.7400 XLON 622255541365941 22/09/2022 13:19:33 BST 151 43.7400 XLON 622255541365939 22/09/2022 13:20:56 BST 23 43.7400 XLON 622255541366113 22/09/2022 13:20:56 BST 68 43.7400 XLON 622255541366112 22/09/2022 13:23:08 BST 132 43.7300 CHIX 120001YQX 22/09/2022 13:23:08 BST 105 43.7400 XLON 622255541366278 22/09/2022 13:23:55 BST 51 43.7300 XLON 622255541366344 22/09/2022 13:25:11 BST 16 43.7400 XLON 622255541366477 22/09/2022 13:25:11 BST 48 43.7400 XLON 622255541366478 22/09/2022 13:25:11 BST 90 43.7400 XLON 622255541366476 22/09/2022 13:25:39 BST 18 43.7400 XLON 622255541366484 22/09/2022 13:25:39 BST 42 43.7400 XLON 622255541366485 22/09/2022 13:25:42 BST 15 43.7400 XLON 622255541366504 22/09/2022 13:26:01 BST 78 43.7400 XLON 622255541366522 22/09/2022 13:26:59 BST 115 43.7500 CHIX 120001ZDE 22/09/2022 13:26:59 BST 110 43.7500 XLON 622255541366630 22/09/2022 13:28:00 BST 12 43.7600 XLON 622255541366676 22/09/2022 13:28:00 BST 64 43.7600 XLON 622255541366677 22/09/2022 13:28:24 BST 12 43.7600 XLON 622255541366703 22/09/2022 13:28:24 BST 47 43.7600 XLON 622255541366704 22/09/2022 13:28:39 BST 12 43.7700 XLON 622255541366727 22/09/2022 13:28:40 BST 38 43.7700 XLON 622255541366729 22/09/2022 13:29:22 BST 115 43.7700 XLON 622255541366774 22/09/2022 13:29:56 BST 13 43.7700 XLON 622255541366800 22/09/2022 13:30:01 BST 109 43.7600 CHIX 120001ZPW 22/09/2022 13:30:01 BST 174 43.7600 XLON 622255541366831 22/09/2022 13:30:04 BST 63 43.7300 CHIX 120001ZX3 22/09/2022 13:30:04 BST 96 43.7300 CHIX 120001ZVC 22/09/2022 13:30:05 BST 118 43.7000 XLON 622255541366942 22/09/2022 13:30:43 BST 84 43.7000 XLON 622255541367040 22/09/2022 13:31:33 BST 68 43.7100 XLON 622255541367118 22/09/2022 13:32:05 BST 160 43.6800 XLON 622255541367188 22/09/2022 13:32:36 BST 122 43.7100 XLON 622255541367274 22/09/2022 13:32:58 BST 64 43.6800 CHIX 1200020LH 22/09/2022 13:33:58 BST 155 43.7000 XLON 622255541367431 22/09/2022 13:34:57 BST 38 43.7000 XLON 622255541367523 22/09/2022 13:34:57 BST 82 43.7000 XLON 622255541367521 22/09/2022 13:34:57 BST 91 43.7000 XLON 622255541367522 22/09/2022 13:36:47 BST 3 43.7500 XLON 622255541367772 22/09/2022 13:37:21 BST 54 43.7600 CHIX 1200021HZ 22/09/2022 13:37:21 BST 64 43.7600 CHIX 1200021I5 22/09/2022 13:37:21 BST 114 43.7600 CHIX 1200021HY 22/09/2022 13:37:21 BST 268 43.7600 XLON 622255541367819 22/09/2022 13:37:33 BST 213 43.7600 XLON 622255541367840 22/09/2022 13:39:02 BST 155 43.7600 CHIX 1200021RQ 22/09/2022 13:39:02 BST 74 43.7700 XLON 622255541367989 22/09/2022 13:39:14 BST 268 43.7400 XLON 622255541368019 22/09/2022 13:39:51 BST 108 43.7200 XLON 622255541368054 22/09/2022 13:41:02 BST 69 43.6900 CHIX 120002258 22/09/2022 13:41:02 BST 119 43.6850 XLON 622255541368175 22/09/2022 13:41:02 BST 84 43.6900 XLON 622255541368174 22/09/2022 13:41:40 BST 10 43.6800 CHIX 12000229L 22/09/2022 13:41:40 BST 29 43.6800 XLON 622255541368257 22/09/2022 13:41:40 BST 64 43.6800 XLON 622255541368256 22/09/2022 13:41:40 BST 76 43.6800 XLON 622255541368259 22/09/2022 13:42:42 BST 12 43.6900 CHIX 1200022H5 22/09/2022 13:42:42 BST 95 43.6900 CHIX 1200022H4 22/09/2022 13:42:42 BST 75 43.6900 XLON 622255541368383 22/09/2022 13:42:42 BST 113 43.6900 XLON 622255541368380 22/09/2022 13:43:53 BST 116 43.6500 CHIX 1200022QL 22/09/2022 13:45:32 BST 9 43.6400 CHIX 12000230P 22/09/2022 13:45:32 BST 28 43.6400 CHIX 12000230Q 22/09/2022 13:45:32 BST 29 43.6400 CHIX 12000230R 22/09/2022 13:45:32 BST 110 43.6400 XLON 622255541368589 22/09/2022 13:45:32 BST 135 43.6400 XLON 622255541368590 22/09/2022 13:45:32 BST 280 43.6400 XLON 622255541368585 22/09/2022 13:47:10 BST 88 43.6500 CHIX 1200023I5 22/09/2022 13:48:03 BST 191 43.6800 XLON 622255541368995 22/09/2022 13:48:19 BST 8 43.6900 XLON 622255541369009 22/09/2022 13:48:22 BST 9 43.6900 XLON 622255541369014 22/09/2022 13:48:22 BST 52 43.6900 XLON 622255541369013 22/09/2022 13:48:40 BST 4 43.6900 XLON 622255541369038 22/09/2022 13:48:40 BST 55 43.6900 XLON 622255541369037 22/09/2022 13:48:45 BST 65 43.6800 CHIX 1200023T2 22/09/2022 13:48:45 BST 245 43.6800 XLON 622255541369047 22/09/2022 13:50:04 BST 5 43.7100 CHIX 120002482 22/09/2022 13:50:04 BST 59 43.7100 CHIX 12000248I 22/09/2022 13:50:04 BST 78 43.7100 CHIX 120002483 22/09/2022 13:50:04 BST 20 43.7100 XLON 622255541369307 22/09/2022 13:50:04 BST 51 43.7100 XLON 622255541369306 22/09/2022 13:50:04 BST 68 43.7100 XLON 622255541369298 22/09/2022 13:51:57 BST 100 43.7400 CHIX 1200024N3 22/09/2022 13:51:57 BST 171 43.7400 XLON 622255541369533 22/09/2022 13:51:59 BST 48 43.7400 XLON 622255541369540 22/09/2022 13:51:59 BST 114 43.7400 XLON 622255541369541 22/09/2022 13:51:59 BST 129 43.7400 XLON 622255541369539 22/09/2022 13:52:12 BST 45 43.7400 XLON 622255541369577 22/09/2022 13:52:12 BST 71 43.7400 XLON 622255541369578 22/09/2022 13:52:55 BST 74 43.7400 CHIX 1200024QJ 22/09/2022 13:52:55 BST 86 43.7400 XLON 622255541369642 22/09/2022 13:53:59 BST 12 43.7400 XLON 622255541369758 22/09/2022 13:53:59 BST 49 43.7400 XLON 622255541369759 22/09/2022 13:54:01 BST 103 43.7300 CHIX 1200024YI 22/09/2022 13:54:01 BST 172 43.7300 XLON 622255541369761 22/09/2022 13:54:10 BST 137 43.7200 XLON 622255541369774 22/09/2022 13:55:01 BST 80 43.6900 CHIX 12000255V 22/09/2022 13:55:36 BST 285 43.7000 XLON 622255541369891 22/09/2022 13:57:06 BST 82 43.7200 XLON 622255541370042 22/09/2022 13:57:13 BST 235 43.7300 XLON 622255541370067 22/09/2022 13:58:14 BST 111 43.7200 CHIX 1200025VG 22/09/2022 13:58:14 BST 103 43.7200 XLON 622255541370136 22/09/2022 13:58:14 BST 134 43.7200 XLON 622255541370137 22/09/2022 13:58:29 BST 99 43.7100 CHIX 1200025W2 22/09/2022 13:58:39 BST 86 43.7000 XLON 622255541370188 22/09/2022 13:58:59 BST 74 43.6800 CHIX 12000264D 22/09/2022 14:00:02 BST 73 43.6400 CHIX 1200026DJ 22/09/2022 14:00:02 BST 17 43.6400 XLON 622255541370371 22/09/2022 14:00:02 BST 51 43.6400 XLON 622255541370370 22/09/2022 14:00:46 BST 27 43.6400 XLON 622255541370455 22/09/2022 14:00:46 BST 110 43.6400 XLON 622255541370454 22/09/2022 14:00:46 BST 137 43.6400 XLON 622255541370450 22/09/2022 14:01:13 BST 25 43.6400 CHIX 1200026PO 22/09/2022 14:01:13 BST 39 43.6400 CHIX 1200026PN 22/09/2022 14:01:13 BST 77 43.6400 XLON 622255541370579 22/09/2022 14:01:13 BST 81 43.6400 XLON 622255541370577 22/09/2022 14:01:35 BST 63 43.6300 XLON 622255541370757 22/09/2022 14:02:35 BST 44 43.6300 CHIX 12000273I 22/09/2022 14:02:35 BST 84 43.6300 CHIX 12000273J 22/09/2022 14:02:35 BST 59 43.6300 XLON 622255541370925 22/09/2022 14:02:51 BST 33 43.6100 CHIX 12000275E 22/09/2022 14:02:51 BST 34 43.6100 CHIX 12000275F 22/09/2022 14:02:51 BST 227 43.6200 XLON 622255541370959 22/09/2022 14:04:07 BST 109 43.6400 XLON 622255541371096 22/09/2022 14:04:07 BST 110 43.6400 XLON 622255541371092 22/09/2022 14:05:51 BST 31 43.6700 XLON 622255541371316 22/09/2022 14:05:51 BST 127 43.6700 XLON 622255541371317 22/09/2022 14:06:39 BST 82 43.6800 CHIX 1200027ZJ 22/09/2022 14:06:39 BST 82 43.6800 CHIX 120002801 22/09/2022 14:06:39 BST 112 43.6800 XLON 622255541371383 22/09/2022 14:06:47 BST 51 43.6800 XLON 622255541371422 22/09/2022 14:06:47 BST 60 43.6800 XLON 622255541371421 22/09/2022 14:06:47 BST 109 43.6800 XLON 622255541371409 22/09/2022 14:07:26 BST 63 43.6800 CHIX 12000283O 22/09/2022 14:07:26 BST 92 43.6800 XLON 622255541371456 22/09/2022 14:07:26 BST 140 43.6800 XLON 622255541371454 22/09/2022 14:07:48 BST 88 43.6900 CHIX 120002855 22/09/2022 14:10:12 BST 62 43.7300 CHIX 1200028NN 22/09/2022 14:10:12 BST 39 43.7300 XLON 622255541371702 22/09/2022 14:10:12 BST 50 43.7300 XLON 622255541371703 22/09/2022 14:10:28 BST 30 43.7300 XLON 622255541371772 22/09/2022 14:10:28 BST 213 43.7300 XLON 622255541371773 22/09/2022 14:10:48 BST 2 43.7300 XLON 622255541371866 22/09/2022 14:10:48 BST 60 43.7300 XLON 622255541371865 22/09/2022 14:10:55 BST 175 43.7200 XLON 622255541371876 22/09/2022 14:12:55 BST 42 43.7200 CHIX 120002985 22/09/2022 14:12:55 BST 60 43.7200 CHIX 12000298A 22/09/2022 14:12:55 BST 97 43.7200 CHIX 120002986 22/09/2022 14:14:02 BST 68 43.7200 CHIX 1200029G5 22/09/2022 14:14:07 BST 112 43.7200 XLON 622255541372213 22/09/2022 14:14:21 BST 9 43.7200 XLON 622255541372230 22/09/2022 14:14:26 BST 25 43.7200 XLON 622255541372240 22/09/2022 14:14:26 BST 153 43.7200 XLON 622255541372241 22/09/2022 14:15:17 BST 230 43.7600 XLON 622255541372410 22/09/2022 14:16:23 BST 201 43.7600 CHIX 120002A4X 22/09/2022 14:16:23 BST 7 43.7600 XLON 622255541372549 22/09/2022 14:16:23 BST 60 43.7600 XLON 622255541372548 22/09/2022 14:16:23 BST 76 43.7600 XLON 622255541372544 22/09/2022 14:16:33 BST 3 43.7600 XLON 622255541372557 22/09/2022 14:16:33 BST 6 43.7600 XLON 622255541372558 22/09/2022 14:16:33 BST 110 43.7600 XLON 622255541372562 22/09/2022 14:17:16 BST 219 43.7600 XLON 622255541372627 22/09/2022 14:17:47 BST 23 43.7800 XLON 622255541372664 22/09/2022 14:17:48 BST 30 43.7800 XLON 622255541372668 22/09/2022 14:18:07 BST 69 43.7800 CHIX 120002AIJ 22/09/2022 14:18:07 BST 260 43.7800 XLON 622255541372688 22/09/2022 14:19:04 BST 78 43.7700 CHIX 120002ARF 22/09/2022 14:19:05 BST 97 43.7700 XLON 622255541372765 22/09/2022 14:19:05 BST 110 43.7700 XLON 622255541372764 22/09/2022 14:19:22 BST 11 43.7600 XLON 622255541372834 22/09/2022 14:19:22 BST 213 43.7600 XLON 622255541372832 22/09/2022 14:20:11 BST 77 43.7300 XLON 622255541372954 22/09/2022 14:20:11 BST 170 43.7300 XLON 622255541372952 22/09/2022 14:21:22 BST 148 43.7200 CHIX 120002BGP 22/09/2022 14:21:22 BST 37 43.7200 XLON 622255541373095 22/09/2022 14:21:22 BST 128 43.7200 XLON 622255541373096 22/09/2022 14:21:31 BST 26 43.7000 XLON 622255541373163 22/09/2022 14:21:31 BST 100 43.7000 XLON 622255541373162 22/09/2022 14:22:07 BST 68 43.6700 XLON 622255541373396 22/09/2022 14:23:56 BST 39 43.7400 XLON 622255541373827 22/09/2022 14:23:56 BST 44 43.7400 XLON 622255541373828 22/09/2022 14:24:34 BST 62 43.7300 CHIX 120002CFR 22/09/2022 14:24:34 BST 118 43.7300 XLON 622255541373884 22/09/2022 14:24:34 BST 259 43.7300 XLON 622255541373887 22/09/2022 14:25:07 BST 5 43.7200 XLON 622255541373937 22/09/2022 14:25:07 BST 92 43.7200 XLON 622255541373936 22/09/2022 14:25:07 BST 98 43.7200 XLON 622255541373935 22/09/2022 14:26:00 BST 217 43.7100 CHIX 120002CRV 22/09/2022 14:26:27 BST 4 43.7100 XLON 622255541374117 22/09/2022 14:26:27 BST 57 43.7100 XLON 622255541374118 22/09/2022 14:26:54 BST 31 43.7100 XLON 622255541374206 22/09/2022 14:26:54 BST 205 43.7100 XLON 622255541374207 22/09/2022 14:27:09 BST 98 43.7000 CHIX 120002D1V 22/09/2022 14:27:09 BST 17 43.7000 XLON 622255541374236 22/09/2022 14:27:09 BST 64 43.7000 XLON 622255541374232 22/09/2022 14:27:12 BST 91 43.7000 CHIX 120002D36 22/09/2022 14:27:12 BST 141 43.7000 XLON 622255541374251 22/09/2022 14:28:09 BST 132 43.6700 XLON 622255541374508 22/09/2022 14:28:46 BST 129 43.6600 CHIX 120002DG6 22/09/2022 14:28:46 BST 29 43.6600 XLON 622255541374615 22/09/2022 14:28:46 BST 99 43.6600 XLON 622255541374610 22/09/2022 14:28:46 BST 110 43.6600 XLON 622255541374614 22/09/2022 14:30:22 BST 10 43.6900 XLON 622255541375687 22/09/2022 14:30:22 BST 51 43.6900 XLON 622255541375686 22/09/2022 14:30:25 BST 10 43.6900 XLON 622255541375724 22/09/2022 14:30:29 BST 61 43.6800 XLON 622255541375749 22/09/2022 14:30:30 BST 51 43.6800 XLON 622255541375790 22/09/2022 14:30:36 BST 33 43.6800 XLON 622255541375917 22/09/2022 14:30:36 BST 76 43.6800 XLON 622255541375916 22/09/2022 14:31:08 BST 39 43.6900 CHIX 120002EZ5 22/09/2022 14:31:08 BST 51 43.6900 CHIX 120002EZ6 22/09/2022 14:31:08 BST 25 43.7000 CHIX 120002EZ9 22/09/2022 14:31:08 BST 39 43.7000 CHIX 120002EZ8 22/09/2022 14:31:08 BST 136 43.7000 CHIX 120002EZ7 22/09/2022 14:31:08 BST 81 43.7200 CHIX 120002EY3 22/09/2022 14:31:08 BST 12 43.7000 XLON 622255541376263 22/09/2022 14:31:08 BST 258 43.7000 XLON 622255541376264 22/09/2022 14:31:15 BST 240 43.7000 XLON 622255541376330 22/09/2022 14:31:25 BST 74 43.6800 XLON 622255541376371 22/09/2022 14:31:33 BST 96 43.7100 XLON 622255541376435 22/09/2022 14:31:53 BST 111 43.7300 XLON 622255541376609 22/09/2022 14:31:59 BST 73 43.7300 XLON 622255541376671 22/09/2022 14:32:14 BST 88 43.7100 XLON 622255541376744 22/09/2022 14:32:14 BST 105 43.7100 XLON 622255541376739 22/09/2022 14:32:33 BST 76 43.6900 CHIX 120002FQM 22/09/2022 14:32:43 BST 99 43.6800 CHIX 120002FT9 22/09/2022 14:32:43 BST 237 43.6800 XLON 622255541376892 22/09/2022 14:33:33 BST 93 43.7100 CHIX 120002G86 22/09/2022 14:33:33 BST 295 43.7100 XLON 622255541377284 22/09/2022 14:34:07 BST 82 43.7400 CHIX 120002GK5 22/09/2022 14:34:07 BST 174 43.7400 XLON 622255541377494 22/09/2022 14:34:10 BST 25 43.7300 XLON 622255541377523 22/09/2022 14:34:10 BST 95 43.7300 XLON 622255541377522 22/09/2022 14:34:28 BST 105 43.7200 CHIX 120002GOX 22/09/2022 14:34:28 BST 40 43.7200 XLON 622255541377604 22/09/2022 14:34:28 BST 121 43.7200 XLON 622255541377602 22/09/2022 14:34:50 BST 244 43.7300 XLON 622255541377737 22/09/2022 14:34:59 BST 2 43.7000 CHIX 120002GZJ 22/09/2022 14:34:59 BST 43 43.7000 CHIX 120002GZI 22/09/2022 14:34:59 BST 50 43.7000 CHIX 120002GZH 22/09/2022 14:35:00 BST 90 43.6900 XLON 622255541377824 22/09/2022 14:35:17 BST 83 43.6500 XLON 622255541378004 22/09/2022 14:35:17 BST 83 43.6500 XLON 622255541378010 22/09/2022 14:35:36 BST 74 43.6500 CHIX 120002HBT 22/09/2022 14:35:36 BST 15 43.6500 XLON 622255541378180 22/09/2022 14:35:36 BST 60 43.6500 XLON 622255541378179 22/09/2022 14:36:00 BST 61 43.7100 XLON 622255541378420 22/09/2022 14:36:01 BST 77 43.7100 XLON 622255541378428 22/09/2022 14:36:05 BST 90 43.7000 CHIX 120002HPJ 22/09/2022 14:36:25 BST 24 43.7100 XLON 622255541378615 22/09/2022 14:36:25 BST 80 43.7100 XLON 622255541378613 22/09/2022 14:36:25 BST 85 43.7100 XLON 622255541378614 22/09/2022 14:36:31 BST 15 43.7100 XLON 622255541378633 22/09/2022 14:36:31 BST 50 43.7100 XLON 622255541378634 22/09/2022 14:36:37 BST 27 43.7100 XLON 622255541378650 22/09/2022 14:36:37 BST 33 43.7100 XLON 622255541378651 22/09/2022 14:36:46 BST 27 43.7000 XLON 622255541378693 22/09/2022 14:36:46 BST 110 43.7000 XLON 622255541378692 22/09/2022 14:36:51 BST 92 43.6900 CHIX 120002I0F 22/09/2022 14:36:51 BST 120 43.6900 XLON 622255541378730 22/09/2022 14:36:51 BST 61 43.7000 XLON 622255541378736 22/09/2022 14:37:05 BST 64 43.6700 XLON 622255541378800 22/09/2022 14:37:05 BST 105 43.6700 XLON 622255541378799 22/09/2022 14:37:06 BST 116 43.6600 CHIX 120002I7H 22/09/2022 14:37:06 BST 72 43.6600 XLON 622255541378815 22/09/2022 14:37:37 BST 114 43.6700 CHIX 120002IGG 22/09/2022 14:37:37 BST 95 43.6700 XLON 622255541378964 22/09/2022 14:38:00 BST 71 43.6900 XLON 622255541379076 22/09/2022 14:38:00 BST 196 43.6900 XLON 622255541379075 22/09/2022 14:38:04 BST 218 43.6800 XLON 622255541379082 22/09/2022 14:38:35 BST 13 43.6800 XLON 622255541379158 22/09/2022 14:38:35 BST 77 43.6800 XLON 622255541379157 22/09/2022 14:38:44 BST 51 43.6800 XLON 622255541379171 22/09/2022 14:38:59 BST 39 43.6600 CHIX 120002IVQ 22/09/2022 14:38:59 BST 3 43.6700 CHIX 120002IVM 22/09/2022 14:38:59 BST 27 43.6700 CHIX 120002IVR 22/09/2022 14:38:59 BST 155 43.6700 CHIX 120002IVL 22/09/2022 14:38:59 BST 63 43.6600 XLON 622255541379249 22/09/2022 14:38:59 BST 110 43.6600 XLON 622255541379250 22/09/2022 14:38:59 BST 269 43.6700 XLON 622255541379247 22/09/2022 14:39:02 BST 35 43.6500 CHIX 120002IWQ 22/09/2022 14:39:02 BST 77 43.6500 CHIX 120002IWP 22/09/2022 14:39:34 BST 8 43.6900 XLON 622255541379396 22/09/2022 14:39:34 BST 51 43.6900 XLON 622255541379395 22/09/2022 14:39:57 BST 59 43.6900 CHIX 120002JCQ 22/09/2022 14:39:57 BST 116 43.6900 CHIX 120002JCD 22/09/2022 14:39:57 BST 72 43.6900 XLON 622255541379494 22/09/2022 14:39:57 BST 76 43.6900 XLON 622255541379493 22/09/2022 14:39:57 BST 98 43.6900 XLON 622255541379492 22/09/2022 14:39:57 BST 283 43.6900 XLON 622255541379489 22/09/2022 14:40:53 BST 22 43.6900 CHIX 120002JP7 22/09/2022 14:40:53 BST 42 43.6900 CHIX 120002JP6 22/09/2022 14:40:53 BST 294 43.6900 XLON 622255541379779 22/09/2022 14:40:54 BST 19 43.6800 XLON 622255541379781 22/09/2022 14:40:54 BST 19 43.6800 XLON 622255541379784 22/09/2022 14:40:54 BST 35 43.6800 XLON 622255541379780 22/09/2022 14:40:54 BST 42 43.6800 XLON 622255541379782 22/09/2022 14:40:54 BST 83 43.6800 XLON 622255541379783 22/09/2022 14:41:01 BST 138 43.6700 CHIX 120002JQP 22/09/2022 14:41:05 BST 16 43.6500 XLON 622255541379851 22/09/2022 14:41:05 BST 123 43.6500 XLON 622255541379852 22/09/2022 14:41:22 BST 51 43.6400 XLON 622255541379928 22/09/2022 14:41:26 BST 100 43.6300 CHIX 120002JZV 22/09/2022 14:41:26 BST 70 43.6300 XLON 622255541379973 22/09/2022 14:41:26 BST 100 43.6300 XLON 622255541379972 22/09/2022 14:41:51 BST 83 43.6500 XLON 622255541380137 22/09/2022 14:41:51 BST 92 43.6500 XLON 622255541380143 22/09/2022 14:41:51 BST 116 43.6500 XLON 622255541380136 22/09/2022 14:42:05 BST 38 43.6300 CHIX 120002KAD 22/09/2022 14:42:05 BST 39 43.6300 CHIX 120002KAC 22/09/2022 14:42:05 BST 72 43.6300 XLON 622255541380208 22/09/2022 14:42:14 BST 15 43.6200 CHIX 120002KCP 22/09/2022 14:42:14 BST 51 43.6200 CHIX 120002KCO 22/09/2022 14:42:17 BST 38 43.6100 XLON 622255541380248 22/09/2022 14:42:17 BST 94 43.6100 XLON 622255541380247 22/09/2022 14:42:58 BST 102 43.6000 XLON 622255541380374 22/09/2022 14:42:59 BST 8 43.6000 XLON 622255541380376 22/09/2022 14:42:59 BST 102 43.6000 XLON 622255541380377 22/09/2022 14:42:59 BST 245 43.6000 XLON 622255541380375 22/09/2022 14:43:23 BST 19 43.5900 CHIX 120002KR3 22/09/2022 14:43:23 BST 50 43.5900 CHIX 120002KR2 22/09/2022 14:43:23 BST 191 43.5900 CHIX 120002KQX 22/09/2022 14:43:23 BST 91 43.5900 XLON 622255541380483 22/09/2022 14:43:36 BST 283 43.6000 XLON 622255541380535 22/09/2022 14:43:52 BST 68 43.6000 CHIX 120002KYA 22/09/2022 14:43:52 BST 62 43.6000 XLON 622255541380583 22/09/2022 14:44:18 BST 224 43.6200 XLON 622255541380685 22/09/2022 14:45:04 BST 95 43.6500 CHIX 120002LEF 22/09/2022 14:45:04 BST 39 43.6600 XLON 622255541380864 22/09/2022 14:45:04 BST 42 43.6600 XLON 622255541380866 22/09/2022 14:45:04 BST 77 43.6600 XLON 622255541380865 22/09/2022 14:45:04 BST 90 43.6600 XLON 622255541380863 22/09/2022 14:45:04 BST 267 43.6600 XLON 622255541380861 22/09/2022 14:45:13 BST 69 43.6400 XLON 622255541380921 22/09/2022 14:45:18 BST 2 43.6400 XLON 622255541380950 22/09/2022 14:45:18 BST 58 43.6400 XLON 622255541380949 22/09/2022 14:45:19 BST 62 43.6300 CHIX 120002LHD 22/09/2022 14:45:35 BST 145 43.6300 XLON 622255541381035 22/09/2022 14:45:50 BST 162 43.6300 CHIX 120002LPA 22/09/2022 14:45:50 BST 113 43.6300 XLON 622255541381097 22/09/2022 14:46:10 BST 67 43.6300 CHIX 120002LTR 22/09/2022 14:46:10 BST 94 43.6300 XLON 622255541381196 22/09/2022 14:46:15 BST 39 43.6300 XLON 622255541381217 22/09/2022 14:46:15 BST 93 43.6300 XLON 622255541381216 22/09/2022 14:46:15 BST 118 43.6300 XLON 622255541381218 22/09/2022 14:46:36 BST 66 43.6300 XLON 622255541381418 22/09/2022 14:46:36 BST 77 43.6300 XLON 622255541381421 22/09/2022 14:46:36 BST 93 43.6300 XLON 622255541381419 22/09/2022 14:47:11 BST 193 43.6400 CHIX 120002MEI 22/09/2022 14:47:11 BST 86 43.6400 XLON 622255541381620 22/09/2022 14:47:37 BST 51 43.6400 XLON 622255541381693 22/09/2022 14:47:37 BST 79 43.6400 XLON 622255541381694 22/09/2022 14:47:45 BST 64 43.6300 CHIX 120002MLV 22/09/2022 14:47:45 BST 101 43.6300 CHIX 120002MLP 22/09/2022 14:47:45 BST 74 43.6300 XLON 622255541381713 22/09/2022 14:47:45 BST 169 43.6300 XLON 622255541381714 22/09/2022 14:47:45 BST 73 43.6400 XLON 622255541381715 22/09/2022 14:47:49 BST 155 43.6200 XLON 622255541381752 22/09/2022 14:48:15 BST 36 43.6100 XLON 622255541381878 22/09/2022 14:48:33 BST 112 43.6200 CHIX 120002MWC 22/09/2022 14:48:33 BST 110 43.6200 XLON 622255541381932 22/09/2022 14:48:33 BST 166 43.6200 XLON 622255541381933 22/09/2022 14:48:57 BST 48 43.6200 CHIX 120002N23 22/09/2022 14:48:57 BST 52 43.6200 XLON 622255541382048 22/09/2022 14:48:57 BST 85 43.6200 XLON 622255541382047 22/09/2022 14:49:00 BST 39 43.6100 CHIX 120002N2L 22/09/2022 14:49:00 BST 13 43.6200 CHIX 120002N2G 22/09/2022 14:49:00 BST 29 43.6200 CHIX 120002N2M 22/09/2022 14:49:00 BST 250 43.6200 XLON 622255541382055 22/09/2022 14:49:10 BST 96 43.5800 XLON 622255541382150 22/09/2022 14:49:50 BST 51 43.6100 XLON 622255541382267 22/09/2022 14:49:50 BST 79 43.6100 XLON 622255541382268 22/09/2022 14:49:55 BST 35 43.6100 XLON 622255541382275 22/09/2022 14:49:55 BST 51 43.6100 XLON 622255541382274 22/09/2022 14:50:02 BST 12 43.6000 CHIX 120002NKM 22/09/2022 14:50:02 BST 60 43.6000 CHIX 120002NKN 22/09/2022 14:50:02 BST 74 43.6000 CHIX 120002NL5 22/09/2022 14:50:02 BST 258 43.6000 XLON 622255541382296 22/09/2022 14:50:31 BST 20 43.6300 XLON 622255541382441 22/09/2022 14:50:35 BST 56 43.6200 CHIX 120002NW5 22/09/2022 14:50:35 BST 68 43.6200 CHIX 120002NW4 22/09/2022 14:50:35 BST 212 43.6200 XLON 622255541382475 22/09/2022 14:50:40 BST 77 43.6100 CHIX 120002NXP 22/09/2022 14:50:40 BST 82 43.6100 XLON 622255541382506 22/09/2022 14:51:05 BST 88 43.6100 XLON 622255541382640 22/09/2022 14:51:06 BST 89 43.6100 XLON 622255541382644 22/09/2022 14:51:08 BST 114 43.6000 XLON 622255541382649 22/09/2022 14:51:39 BST 99 43.6100 CHIX 120002OGH 22/09/2022 14:51:47 BST 54 43.6400 XLON 622255541382985 22/09/2022 14:51:47 BST 70 43.6400 XLON 622255541382982 22/09/2022 14:51:47 BST 77 43.6400 XLON 622255541382983 22/09/2022 14:51:47 BST 79 43.6400 XLON 622255541382984 22/09/2022 14:51:53 BST 65 43.6300 CHIX 120002OM0 22/09/2022 14:51:53 BST 63 43.6300 XLON 622255541382999 22/09/2022 14:51:54 BST 117 43.6300 XLON 622255541383000 22/09/2022 14:52:07 BST 52 43.6100 XLON 622255541383141 22/09/2022 14:52:07 BST 60 43.6100 XLON 622255541383142 22/09/2022 14:52:07 BST 74 43.6100 XLON 622255541383143 22/09/2022 14:52:20 BST 68 43.5900 XLON 622255541383171 22/09/2022 14:52:47 BST 39 43.5900 CHIX 120002OXB 22/09/2022 14:52:47 BST 68 43.5900 XLON 622255541383245 22/09/2022 14:52:47 BST 155 43.5900 XLON 622255541383251 22/09/2022 14:53:10 BST 62 43.6000 CHIX 120002PAB 22/09/2022 14:53:10 BST 217 43.6100 XLON 622255541383458 22/09/2022 14:53:16 BST 79 43.5900 XLON 622255541383483 22/09/2022 14:53:17 BST 137 43.5800 CHIX 120002PCJ 22/09/2022 14:53:49 BST 126 43.5800 CHIX 120002PGP 22/09/2022 14:53:49 BST 162 43.5800 XLON 622255541383616 22/09/2022 14:53:53 BST 145 43.5900 XLON 622255541383639 22/09/2022 14:54:00 BST 111 43.5800 CHIX 120002PM5 22/09/2022 14:54:02 BST 67 43.5600 XLON 622255541383788 22/09/2022 14:54:21 BST 200 43.5500 XLON 622255541383889 22/09/2022 14:54:43 BST 195 43.5700 XLON 622255541383957 22/09/2022 14:55:10 BST 203 43.5700 XLON 622255541384079 22/09/2022 14:55:24 BST 150 43.5900 CHIX 120002Q7B 22/09/2022 14:55:24 BST 20 43.5900 XLON 622255541384227 22/09/2022 14:55:24 BST 39 43.5900 XLON 622255541384228 22/09/2022 14:55:24 BST 73 43.5900 XLON 622255541384225 22/09/2022 14:55:36 BST 104 43.5900 CHIX 120002QA6 22/09/2022 14:55:36 BST 153 43.5900 XLON 622255541384282 22/09/2022 14:55:56 BST 72 43.5800 XLON 622255541384325 22/09/2022 14:56:03 BST 84 43.5900 XLON 622255541384399 22/09/2022 14:56:06 BST 71 43.5800 CHIX 120002QIB 22/09/2022 14:56:09 BST 92 43.5600 CHIX 120002QK6 22/09/2022 14:56:11 BST 138 43.5400 XLON 622255541384489 22/09/2022 14:56:42 BST 139 43.5600 XLON 622255541384548 22/09/2022 14:56:56 BST 230 43.5600 XLON 622255541384579 22/09/2022 14:57:20 BST 122 43.5800 CHIX 120002R2Y 22/09/2022 14:57:20 BST 107 43.5800 XLON 622255541384683 22/09/2022 14:57:31 BST 40 43.5800 XLON 622255541384754 22/09/2022 14:57:31 BST 81 43.5800 XLON 622255541384773 22/09/2022 14:57:31 BST 87 43.5800 XLON 622255541384753 22/09/2022 14:57:47 BST 77 43.5800 XLON 622255541384852 22/09/2022 14:57:50 BST 54 43.5900 XLON 622255541384874 22/09/2022 14:57:51 BST 119 43.5800 CHIX 120002R9V 22/09/2022 14:58:13 BST 64 43.5500 CHIX 120002RDH 22/09/2022 14:58:13 BST 99 43.5500 XLON 622255541384930 22/09/2022 14:58:13 BST 130 43.5500 XLON 622255541384931 22/09/2022 14:58:27 BST 26 43.5500 XLON 622255541385076 22/09/2022 14:58:27 BST 26 43.5500 XLON 622255541385078 22/09/2022 14:58:27 BST 89 43.5500 XLON 622255541385077 22/09/2022 14:59:30 BST 51 43.6100 XLON 622255541385293 22/09/2022 14:59:35 BST 7 43.6000 XLON 622255541385301 22/09/2022 14:59:35 BST 250 43.6000 XLON 622255541385302 22/09/2022 14:59:35 BST 39 43.6100 XLON 622255541385304 22/09/2022 14:59:35 BST 75 43.6100 XLON 622255541385305 22/09/2022 14:59:35 BST 77 43.6100 XLON 622255541385306 22/09/2022 14:59:35 BST 86 43.6100 XLON 622255541385303 22/09/2022 14:59:49 BST 26 43.5900 CHIX 120002RY9 22/09/2022 14:59:49 BST 50 43.5900 CHIX 120002RY8 22/09/2022 14:59:49 BST 87 43.5900 CHIX 120002RY7 22/09/2022 15:00:00 BST 12 43.6000 XLON 622255541385402 22/09/2022 15:00:00 BST 51 43.6000 XLON 622255541385401 22/09/2022 15:00:17 BST 128 43.5800 XLON 622255541385452 22/09/2022 15:00:31 BST 146 43.5700 CHIX 120002S7P 22/09/2022 15:00:31 BST 76 43.5400 XLON 622255541385568 22/09/2022 15:00:31 BST 43 43.5700 XLON 622255541385552 22/09/2022 15:00:31 BST 70 43.5700 XLON 622255541385548 22/09/2022 15:00:31 BST 75 43.5700 XLON 622255541385550 22/09/2022 15:00:31 BST 89 43.5700 XLON 622255541385551 22/09/2022 15:00:55 BST 8 43.5000 XLON 622255541385682 22/09/2022 15:01:16 BST 98 43.5000 XLON 622255541385790 22/09/2022 15:01:23 BST 50 43.5000 XLON 622255541385824 22/09/2022 15:01:23 BST 68 43.5000 XLON 622255541385825 22/09/2022 15:01:30 BST 1 43.5000 CHIX 120002SL4 22/09/2022 15:01:30 BST 15 43.5000 CHIX 120002SL6 22/09/2022 15:01:30 BST 71 43.5000 CHIX 120002SL5 22/09/2022 15:01:34 BST 82 43.4900 XLON 622255541385852 22/09/2022 15:02:10 BST 102 43.5300 CHIX 120002SU1 22/09/2022 15:02:10 BST 35 43.5300 XLON 622255541386000 22/09/2022 15:02:10 BST 104 43.5300 XLON 622255541386001 22/09/2022 15:02:12 BST 64 43.5400 XLON 622255541386044 22/09/2022 15:02:16 BST 30 43.5300 CHIX 120002SZQ 22/09/2022 15:02:16 BST 222 43.5300 XLON 622255541386080 22/09/2022 15:02:21 BST 51 43.5300 CHIX 120002T2F 22/09/2022 15:02:21 BST 63 43.5300 XLON 622255541386109 22/09/2022 15:03:22 BST 37 43.5500 XLON 622255541386311 22/09/2022 15:03:22 BST 120 43.5500 XLON 622255541386312 22/09/2022 15:03:24 BST 3 43.5900 XLON 622255541386361 22/09/2022 15:03:24 BST 76 43.5900 XLON 622255541386362 22/09/2022 15:03:24 BST 78 43.5900 XLON 622255541386360 22/09/2022 15:03:24 BST 153 43.5900 XLON 622255541386363 22/09/2022 15:03:45 BST 65 43.5800 CHIX 120002TPH 22/09/2022 15:03:45 BST 234 43.5800 XLON 622255541386460 22/09/2022 15:03:53 BST 36 43.5800 XLON 622255541386495 22/09/2022 15:03:54 BST 29 43.5800 XLON 622255541386500 22/09/2022 15:04:07 BST 168 43.5800 CHIX 120002TUO 22/09/2022 15:04:07 BST 63 43.5800 XLON 622255541386560 22/09/2022 15:04:52 BST 136 43.5900 CHIX 120002U2D 22/09/2022 15:04:52 BST 4 43.6000 CHIX 120002U2E 22/09/2022 15:04:52 BST 81 43.6000 CHIX 120002U2A 22/09/2022 15:04:52 BST 90 43.5900 XLON 622255541386671 22/09/2022 15:04:52 BST 99 43.5900 XLON 622255541386672 22/09/2022 15:04:52 BST 273 43.6000 XLON 622255541386668 22/09/2022 15:05:02 BST 65 43.5800 CHIX 120002U6L 22/09/2022 15:05:02 BST 61 43.5800 XLON 622255541386747 22/09/2022 15:05:03 BST 69 43.5800 XLON 622255541386767 22/09/2022 15:05:08 BST 31 43.5500 XLON 622255541386835 22/09/2022 15:05:08 BST 51 43.5500 XLON 622255541386834 22/09/2022 15:06:01 BST 60 43.6400 CHIX 120002UUH 22/09/2022 15:06:02 BST 94 43.6300 XLON 622255541387155 22/09/2022 15:06:09 BST 82 43.6200 CHIX 120002UXG 22/09/2022 15:06:09 BST 8 43.6200 XLON 622255541387197 22/09/2022 15:06:09 BST 9 43.6300 XLON 622255541387199 22/09/2022 15:06:09 BST 20 43.6300 XLON 622255541387184 22/09/2022 15:06:09 BST 25 43.6300 XLON 622255541387183 22/09/2022 15:06:09 BST 42 43.6300 XLON 622255541387185 22/09/2022 15:06:09 BST 68 43.6300 XLON 622255541387198 22/09/2022 15:06:20 BST 11 43.6100 XLON 622255541387227 22/09/2022 15:06:20 BST 53 43.6100 XLON 622255541387228 22/09/2022 15:06:33 BST 93 43.6100 CHIX 120002V0W 22/09/2022 15:06:33 BST 51 43.6100 XLON 622255541387269 22/09/2022 15:06:43 BST 34 43.6100 CHIX 120002V3S 22/09/2022 15:06:51 BST 8 43.6100 XLON 622255541387334 22/09/2022 15:06:56 BST 8 43.6100 XLON 622255541387387 22/09/2022 15:06:56 BST 51 43.6100 XLON 622255541387384 22/09/2022 15:06:56 BST 77 43.6100 XLON 622255541387385 22/09/2022 15:06:56 BST 79 43.6100 XLON 622255541387386 22/09/2022 15:06:57 BST 253 43.6000 XLON 622255541387392 22/09/2022 15:07:13 BST 89 43.5900 CHIX 120002VB3 22/09/2022 15:07:13 BST 150 43.5900 XLON 622255541387463 22/09/2022 15:07:58 BST 29 43.6000 CHIX 120002VLL 22/09/2022 15:07:58 BST 58 43.6000 CHIX 120002VLK 22/09/2022 15:08:00 BST 48 43.6000 XLON 622255541387601 22/09/2022 15:08:00 BST 51 43.6000 XLON 622255541387600 22/09/2022 15:08:06 BST 89 43.5900 CHIX 120002VNG 22/09/2022 15:08:06 BST 34 43.5900 XLON 622255541387621 22/09/2022 15:08:06 BST 78 43.5900 XLON 622255541387620 22/09/2022 15:08:28 BST 51 43.6000 XLON 622255541387696 22/09/2022 15:08:28 BST 69 43.6000 XLON 622255541387697 22/09/2022 15:08:35 BST 30 43.5900 XLON 622255541387720 22/09/2022 15:08:35 BST 34 43.5900 XLON 622255541387719 22/09/2022 15:08:39 BST 14 43.5900 XLON 622255541387727 22/09/2022 15:09:06 BST 82 43.6000 CHIX 120002W22 22/09/2022 15:09:06 BST 88 43.6000 CHIX 120002W21 22/09/2022 15:09:09 BST 53 43.6000 XLON 622255541387845 22/09/2022 15:09:09 BST 68 43.6000 XLON 622255541387848 22/09/2022 15:09:09 BST 77 43.6000 XLON 622255541387847 22/09/2022 15:09:09 BST 79 43.6000 XLON 622255541387846 22/09/2022 15:09:12 BST 278 43.5900 XLON 622255541387858 22/09/2022 15:09:25 BST 65 43.5800 XLON 622255541387928 22/09/2022 15:09:27 BST 1 43.5800 XLON 622255541387958 22/09/2022 15:09:27 BST 64 43.5800 XLON 622255541387957 22/09/2022 15:09:59 BST 6 43.6100 CHIX 120002WDV 22/09/2022 15:09:59 BST 12 43.6100 XLON 622255541388094 22/09/2022 15:09:59 BST 57 43.6100 XLON 622255541388093 22/09/2022 15:09:59 BST 70 43.6100 XLON 622255541388096 22/09/2022 15:09:59 BST 149 43.6100 XLON 622255541388097 22/09/2022 15:10:05 BST 68 43.6100 CHIX 120002WF3 22/09/2022 15:10:05 BST 108 43.6100 CHIX 120002WF2 22/09/2022 15:10:08 BST 85 43.6000 XLON 622255541388143 22/09/2022 15:10:34 BST 63 43.5800 CHIX 120002WR2 22/09/2022 15:10:36 BST 8 43.5800 XLON 622255541388334 22/09/2022 15:10:36 BST 51 43.5800 XLON 622255541388335 22/09/2022 15:11:01 BST 282 43.5500 XLON 622255541388540 22/09/2022 15:11:01 BST 33 43.5600 XLON 622255541388538 22/09/2022 15:11:01 BST 53 43.5600 XLON 622255541388539 22/09/2022 15:11:35 BST 120 43.5200 CHIX 120002XHA 22/09/2022 15:11:48 BST 70 43.5200 XLON 622255541388829 22/09/2022 15:12:01 BST 51 43.5600 XLON 622255541388923 22/09/2022 15:12:02 BST 71 43.5600 XLON 622255541388935 22/09/2022 15:12:03 BST 41 43.5500 CHIX 120002XX6 22/09/2022 15:12:03 BST 55 43.5500 CHIX 120002XX8 22/09/2022 15:12:03 BST 168 43.5500 XLON 622255541388944 22/09/2022 15:12:04 BST 74 43.5500 XLON 622255541388948 22/09/2022 15:12:33 BST 166 43.5900 XLON 622255541389125 22/09/2022 15:12:47 BST 62 43.5800 CHIX 120002Y9T 22/09/2022 15:13:16 BST 130 43.6000 CHIX 120002YJD 22/09/2022 15:13:16 BST 19 43.6000 XLON 622255541389275 22/09/2022 15:13:16 BST 49 43.6000 XLON 622255541389278 22/09/2022 15:13:16 BST 88 43.6000 XLON 622255541389277 22/09/2022 15:13:16 BST 131 43.6000 XLON 622255541389274 22/09/2022 15:14:05 BST 58 43.6200 XLON 622255541389533 22/09/2022 15:14:05 BST 74 43.6200 XLON 622255541389532 22/09/2022 15:14:05 BST 97 43.6200 XLON 622255541389531 22/09/2022 15:14:07 BST 58 43.6000 XLON 622255541389546 22/09/2022 15:14:07 BST 76 43.6000 XLON 622255541389548 22/09/2022 15:14:07 BST 224 43.6000 XLON 622255541389547 22/09/2022 15:14:12 BST 70 43.5900 CHIX 120002YYF 22/09/2022 15:15:04 BST 74 43.6300 XLON 622255541390127 22/09/2022 15:15:04 BST 211 43.6300 XLON 622255541390126 22/09/2022 15:15:07 BST 61 43.6200 CHIX 120002ZGU 22/09/2022 15:15:07 BST 61 43.6200 CHIX 120002ZGV 22/09/2022 15:15:07 BST 128 43.6200 XLON 622255541390140 22/09/2022 15:15:13 BST 115 43.6000 CHIX 120002ZIW 22/09/2022 15:15:21 BST 97 43.5800 XLON 622255541390223 22/09/2022 15:15:39 BST 63 43.5800 XLON 622255541390332 22/09/2022 15:16:10 BST 105 43.6100 CHIX 12000301Q 22/09/2022 15:16:10 BST 69 43.6100 XLON 622255541390481 22/09/2022 15:16:10 BST 265 43.6100 XLON 622255541390478 22/09/2022 15:16:23 BST 132 43.6100 XLON 622255541390550 22/09/2022 15:16:55 BST 74 43.6000 CHIX 1200030CC 22/09/2022 15:16:55 BST 89 43.6000 XLON 622255541390683 22/09/2022 15:16:55 BST 93 43.6000 XLON 622255541390678 22/09/2022 15:17:15 BST 108 43.6000 CHIX 1200030G6 22/09/2022 15:17:15 BST 33 43.6000 XLON 622255541390748 22/09/2022 15:17:15 BST 41 43.6000 XLON 622255541390749 22/09/2022 15:17:26 BST 61 43.6000 XLON 622255541390779 22/09/2022 15:17:26 BST 76 43.6000 XLON 622255541390780 22/09/2022 15:17:44 BST 67 43.5900 XLON 622255541390861 22/09/2022 15:18:02 BST 67 43.5900 XLON 622255541390891 22/09/2022 15:18:02 BST 103 43.5900 XLON 622255541390889 22/09/2022 15:18:15 BST 7 43.5900 CHIX 1200030VS 22/09/2022 15:18:15 BST 86 43.5900 CHIX 1200030VR 22/09/2022 15:18:15 BST 86 43.5900 CHIX 1200030VY 22/09/2022 15:18:15 BST 138 43.5900 XLON 622255541390924 22/09/2022 15:18:32 BST 115 43.5800 XLON 622255541390965 22/09/2022 15:18:45 BST 36 43.6000 CHIX 120003131 22/09/2022 15:18:59 BST 92 43.5900 CHIX 12000315D 22/09/2022 15:18:59 BST 136 43.5900 XLON 622255541391028 22/09/2022 15:19:17 BST 63 43.5700 CHIX 12000319C 22/09/2022 15:19:17 BST 229 43.5700 XLON 622255541391111 22/09/2022 15:19:33 BST 29 43.5600 XLON 622255541391200 22/09/2022 15:19:33 BST 81 43.5600 XLON 622255541391196 22/09/2022 15:19:33 BST 90 43.5600 XLON 622255541391199 22/09/2022 15:19:52 BST 83 43.4900 XLON 622255541391274 22/09/2022 15:20:00 BST 102 43.5100 XLON 622255541391319 22/09/2022 15:20:03 BST 68 43.5100 CHIX 1200031N9 22/09/2022 15:20:22 BST 184 43.5200 XLON 622255541391448 22/09/2022 15:20:27 BST 46 43.5300 CHIX 1200031VI 22/09/2022 15:20:27 BST 79 43.5400 CHIX 1200031VG 22/09/2022 15:20:27 BST 64 43.5400 XLON 622255541391492 22/09/2022 15:20:53 BST 155 43.5100 XLON 622255541391596 22/09/2022 15:21:25 BST 75 43.5200 CHIX 1200032BH 22/09/2022 15:21:25 BST 62 43.5200 XLON 622255541391747 22/09/2022 15:21:25 BST 115 43.5200 XLON 622255541391746 22/09/2022 15:21:31 BST 91 43.5000 XLON 622255541391807 22/09/2022 15:21:44 BST 124 43.4900 XLON 622255541391887 22/09/2022 15:22:12 BST 59 43.5000 XLON 622255541392041 22/09/2022 15:22:27 BST 217 43.4900 XLON 622255541392064 22/09/2022 15:22:40 BST 189 43.4800 CHIX 1200032WC 22/09/2022 15:22:40 BST 23 43.4800 XLON 622255541392093 22/09/2022 15:22:40 BST 96 43.4800 XLON 622255541392092 22/09/2022 15:23:16 BST 72 43.4800 CHIX 12000332P 22/09/2022 15:23:16 BST 70 43.4800 XLON 622255541392281 22/09/2022 15:23:16 BST 71 43.4800 XLON 622255541392282 22/09/2022 15:23:22 BST 94 43.4800 XLON 622255541392295 22/09/2022 15:23:37 BST 67 43.4800 CHIX 12000338E 22/09/2022 15:24:00 BST 227 43.4700 XLON 622255541392423 22/09/2022 15:24:04 BST 89 43.4700 XLON 622255541392435 22/09/2022 15:24:23 BST 26 43.4700 XLON 622255541392524 22/09/2022 15:24:23 BST 45 43.4700 XLON 622255541392523 22/09/2022 15:25:04 BST 54 43.4700 XLON 622255541392618 22/09/2022 15:25:04 BST 212 43.4700 XLON 622255541392619 22/09/2022 15:25:30 BST 43 43.5100 CHIX 1200033YY 22/09/2022 15:25:30 BST 45 43.5100 CHIX 1200033YX 22/09/2022 15:25:30 BST 52 43.5100 CHIX 1200033YZ 22/09/2022 15:25:30 BST 94 43.5100 XLON 622255541392733 22/09/2022 15:25:30 BST 104 43.5100 XLON 622255541392734 22/09/2022 15:25:56 BST 62 43.5000 XLON 622255541392840 22/09/2022 15:26:29 BST 266 43.5400 XLON 622255541393024 22/09/2022 15:26:36 BST 59 43.5500 CHIX 1200034HH 22/09/2022 15:26:45 BST 58 43.5400 CHIX 1200034J4 22/09/2022 15:27:25 BST 92 43.5700 XLON 622255541393222 22/09/2022 15:27:29 BST 27 43.5600 CHIX 1200034VB 22/09/2022 15:27:29 BST 83 43.5600 CHIX 1200034V6 22/09/2022 15:27:29 BST 33 43.5600 XLON 622255541393238 22/09/2022 15:27:29 BST 234 43.5600 XLON 622255541393237 22/09/2022 15:27:29 BST 11 43.5700 XLON 622255541393244 22/09/2022 15:27:29 BST 79 43.5700 XLON 622255541393243 22/09/2022 15:27:36 BST 67 43.5600 CHIX 1200034YW 22/09/2022 15:27:57 BST 54 43.5500 CHIX 12000352S 22/09/2022 15:27:59 BST 77 43.5500 XLON 622255541393345 22/09/2022 15:27:59 BST 267 43.5500 XLON 622255541393337 22/09/2022 15:28:32 BST 41 43.5500 XLON 622255541393473 22/09/2022 15:28:32 BST 141 43.5500 XLON 622255541393472 22/09/2022 15:29:31 BST 11 43.5800 CHIX 1200035MX 22/09/2022 15:29:31 BST 36 43.5800 CHIX 1200035N6 22/09/2022 15:29:31 BST 43 43.5800 CHIX 1200035N7 22/09/2022 15:30:27 BST 4 43.5800 CHIX 12000360S 22/09/2022 15:30:27 BST 32 43.5800 CHIX 12000360R 22/09/2022 15:30:27 BST 70 43.5800 CHIX 12000360Q 22/09/2022 15:30:27 BST 251 43.5800 XLON 622255541394027 22/09/2022 15:30:30 BST 10 43.5800 CHIX 12000361H 22/09/2022 15:30:30 BST 222 43.5800 XLON 622255541394044 22/09/2022 15:30:31 BST 172 43.5800 CHIX 12000362T 22/09/2022 15:30:41 BST 21 43.5700 XLON 622255541394072 22/09/2022 15:30:41 BST 204 43.5700 XLON 622255541394073 22/09/2022 15:30:41 BST 30 43.5800 XLON 622255541394076 22/09/2022 15:30:41 BST 77 43.5800 XLON 622255541394075 22/09/2022 15:30:41 BST 79 43.5800 XLON 622255541394074 22/09/2022 15:31:00 BST 77 43.5400 CHIX 12000369R 22/09/2022 15:31:00 BST 160 43.5400 CHIX 12000369F 22/09/2022 15:31:00 BST 83 43.5400 XLON 622255541394180 22/09/2022 15:31:10 BST 89 43.5000 XLON 622255541394367 22/09/2022 15:32:13 BST 51 43.5900 XLON 622255541394804 22/09/2022 15:32:13 BST 51 43.5900 XLON 622255541394810 22/09/2022 15:32:13 BST 79 43.5900 XLON 622255541394811 22/09/2022 15:32:24 BST 81 43.5700 XLON 622255541394887 22/09/2022 15:32:24 BST 110 43.5700 XLON 622255541394886 22/09/2022 15:32:24 BST 139 43.5700 XLON 622255541394884 22/09/2022 15:32:52 BST 67 43.5900 XLON 622255541394962 22/09/2022 15:32:52 BST 114 43.5900 XLON 622255541394963 22/09/2022 15:33:27 BST 10 43.6000 CHIX 1200037JH 22/09/2022 15:33:27 BST 86 43.6000 CHIX 1200037JF 22/09/2022 15:33:27 BST 134 43.6000 CHIX 1200037J6 22/09/2022 15:33:33 BST 65 43.6000 XLON 622255541395104 22/09/2022 15:33:45 BST 65 43.6000 XLON 622255541395149 22/09/2022 15:33:50 BST 14 43.6000 XLON 622255541395165 22/09/2022 15:33:55 BST 30 43.6000 XLON 622255541395181 22/09/2022 15:33:55 BST 35 43.6000 XLON 622255541395182 22/09/2022 15:34:00 BST 10 43.5900 XLON 622255541395200 22/09/2022 15:34:00 BST 27 43.5900 XLON 622255541395199 22/09/2022 15:34:00 BST 65 43.5900 XLON 622255541395201 22/09/2022 15:34:03 BST 39 43.5800 XLON 622255541395235 22/09/2022 15:34:03 BST 66 43.5800 XLON 622255541395233 22/09/2022 15:34:03 BST 80 43.5800 XLON 622255541395234 22/09/2022 15:34:04 BST 47 43.5800 CHIX 1200037R6 22/09/2022 15:34:04 BST 76 43.5800 CHIX 1200037R7 22/09/2022 15:34:08 BST 110 43.5600 XLON 622255541395275 22/09/2022 15:34:33 BST 10 43.5600 XLON 622255541395385 22/09/2022 15:34:33 BST 119 43.5600 XLON 622255541395386 22/09/2022 15:35:13 BST 133 43.5600 CHIX 12000386J 22/09/2022 15:35:13 BST 12 43.5600 XLON 622255541395604 22/09/2022 15:35:13 BST 219 43.5600 XLON 622255541395605 22/09/2022 15:35:29 BST 129 43.5400 XLON 622255541395641 22/09/2022 15:36:10 BST 100 43.5300 CHIX 1200038IS 22/09/2022 15:36:10 BST 243 43.5300 XLON 622255541395837 22/09/2022 15:36:50 BST 37 43.5500 XLON 622255541395909 22/09/2022 15:37:08 BST 60 43.5800 CHIX 1200038T0 22/09/2022 15:37:08 BST 213 43.5800 XLON 622255541395970 22/09/2022 15:37:24 BST 53 43.5600 CHIX 1200038XF 22/09/2022 15:37:24 BST 105 43.5600 CHIX 1200038XE 22/09/2022 15:37:24 BST 268 43.5600 XLON 622255541396007 22/09/2022 15:37:25 BST 21 43.5700 XLON 622255541396013 22/09/2022 15:37:25 BST 34 43.5700 XLON 622255541396012 22/09/2022 15:37:25 BST 79 43.5700 XLON 622255541396011 22/09/2022 15:37:59 BST 132 43.5500 XLON 622255541396136 22/09/2022 15:38:02 BST 70 43.5400 CHIX 120003959 22/09/2022 15:38:02 BST 84 43.5400 XLON 622255541396145 22/09/2022 15:38:53 BST 107 43.5700 CHIX 1200039GM 22/09/2022 15:38:53 BST 128 43.5700 XLON 622255541396309 22/09/2022 15:39:18 BST 89 43.5700 CHIX 1200039M2 22/09/2022 15:39:18 BST 104 43.5700 XLON 622255541396359 22/09/2022 15:39:18 BST 266 43.5700 XLON 622255541396360 22/09/2022 15:40:19 BST 241 43.5900 XLON 622255541396597 22/09/2022 15:40:35 BST 60 43.6100 CHIX 120003A15 22/09/2022 15:41:05 BST 35 43.6200 XLON 622255541396827 22/09/2022 15:41:05 BST 110 43.6200 XLON 622255541396825 22/09/2022 15:41:05 BST 115 43.6200 XLON 622255541396826 22/09/2022 15:41:12 BST 67 43.6200 XLON 622255541396895 22/09/2022 15:41:20 BST 5 43.6000 CHIX 120003ABP 22/09/2022 15:41:20 BST 42 43.6000 CHIX 120003ABO 22/09/2022 15:41:20 BST 61 43.6000 CHIX 120003AB9 22/09/2022 15:41:20 BST 91 43.6000 CHIX 120003ABN 22/09/2022 15:41:20 BST 69 43.6000 XLON 622255541396932 22/09/2022 15:41:20 BST 260 43.6000 XLON 622255541396931 22/09/2022 15:41:46 BST 68 43.5800 XLON 622255541397105 22/09/2022 15:41:46 BST 68 43.5800 XLON 622255541397114 22/09/2022 15:41:55 BST 34 43.5700 CHIX 120003AKD 22/09/2022 15:41:55 BST 38 43.5700 CHIX 120003AKC 22/09/2022 15:41:55 BST 60 43.5700 XLON 622255541397167 22/09/2022 15:42:16 BST 68 43.5600 CHIX 120003APK 22/09/2022 15:42:16 BST 103 43.5600 XLON 622255541397227 22/09/2022 15:42:37 BST 85 43.5700 XLON 622255541397298 22/09/2022 15:42:56 BST 82 43.5500 CHIX 120003B0H 22/09/2022 15:42:56 BST 183 43.5500 XLON 622255541397378 22/09/2022 15:43:20 BST 69 43.5900 XLON 622255541397556 22/09/2022 15:43:26 BST 145 43.5700 CHIX 120003BDX 22/09/2022 15:43:26 BST 187 43.5700 XLON 622255541397571 22/09/2022 15:43:55 BST 80 43.5600 XLON 622255541397616 22/09/2022 15:43:55 BST 138 43.5600 XLON 622255541397617 22/09/2022 15:44:18 BST 30 43.5300 XLON 622255541397706 22/09/2022 15:44:18 BST 42 43.5300 XLON 622255541397707 22/09/2022 15:44:48 BST 65 43.5600 CHIX 120003BX6 22/09/2022 15:44:48 BST 106 43.5600 XLON 622255541397794 22/09/2022 15:45:23 BST 99 43.5800 CHIX 120003C61 22/09/2022 15:45:23 BST 8 43.5800 XLON 622255541397937 22/09/2022 15:45:23 BST 81 43.5800 XLON 622255541397938 22/09/2022 15:45:23 BST 175 43.5800 XLON 622255541397939 22/09/2022 15:45:47 BST 51 43.5700 XLON 622255541398027 22/09/2022 15:45:50 BST 66 43.5600 CHIX 120003CFC 22/09/2022 15:45:50 BST 68 43.5600 CHIX 120003CDZ 22/09/2022 15:45:50 BST 290 43.5600 XLON 622255541398079 22/09/2022 15:46:15 BST 24 43.5400 CHIX 120003CJX 22/09/2022 15:46:15 BST 36 43.5400 CHIX 120003CJY 22/09/2022 15:46:15 BST 65 43.5400 XLON 622255541398215 22/09/2022 15:46:17 BST 70 43.5500 XLON 622255541398250 22/09/2022 15:46:19 BST 75 43.5400 XLON 622255541398260 22/09/2022 15:46:46 BST 61 43.5800 XLON 622255541398372 22/09/2022 15:47:13 BST 70 43.5600 CHIX 120003CXR 22/09/2022 15:47:13 BST 71 43.5700 CHIX 120003CXI 22/09/2022 15:47:13 BST 65 43.5600 XLON 622255541398421 22/09/2022 15:47:13 BST 273 43.5700 XLON 622255541398420 22/09/2022 15:47:56 BST 30 43.5700 CHIX 120003D8R 22/09/2022 15:47:56 BST 36 43.5700 CHIX 120003D8Q 22/09/2022 15:48:44 BST 49 43.5800 XLON 622255541398716 22/09/2022 15:48:47 BST 75 43.5700 CHIX 120003DKG 22/09/2022 15:48:47 BST 276 43.5700 XLON 622255541398728 22/09/2022 15:48:47 BST 76 43.5800 XLON 622255541398732 22/09/2022 15:48:47 BST 77 43.5800 XLON 622255541398733 22/09/2022 15:49:41 BST 51 43.6000 XLON 622255541398902 22/09/2022 15:49:41 BST 85 43.6000 XLON 622255541398893 22/09/2022 15:49:41 BST 238 43.6000 XLON 622255541398903 22/09/2022 15:49:50 BST 40 43.5900 CHIX 120003DXU 22/09/2022 15:49:50 BST 43 43.5900 CHIX 120003DXV 22/09/2022 15:49:50 BST 47 43.6000 CHIX 120003DXW 22/09/2022 15:49:50 BST 175 43.6000 CHIX 120003DXR 22/09/2022 15:49:50 BST 174 43.6000 XLON 622255541398927 22/09/2022 15:50:03 BST 39 43.5700 XLON 622255541398997 22/09/2022 15:50:03 BST 146 43.5700 XLON 622255541398998 22/09/2022 15:50:32 BST 14 43.5600 XLON 622255541399132 22/09/2022 15:50:32 BST 46 43.5600 XLON 622255541399133 22/09/2022 15:50:45 BST 221 43.5400 XLON 622255541399185 22/09/2022 15:51:05 BST 63 43.5600 CHIX 120003EJF 22/09/2022 15:51:05 BST 14 43.5600 XLON 622255541399288 22/09/2022 15:51:05 BST 58 43.5600 XLON 622255541399287 22/09/2022 15:51:28 BST 13 43.5700 CHIX 120003EN6 22/09/2022 15:51:51 BST 106 43.5700 CHIX 120003ES2 22/09/2022 15:51:51 BST 29 43.5700 XLON 622255541399411 22/09/2022 15:51:51 BST 106 43.5700 XLON 622255541399412 22/09/2022 15:51:57 BST 1 43.5700 XLON 622255541399445 22/09/2022 15:51:59 BST 12 43.5700 XLON 622255541399456 22/09/2022 15:51:59 BST 43 43.5700 XLON 622255541399457 22/09/2022 15:52:37 BST 69 43.5600 XLON 622255541399552 22/09/2022 15:52:38 BST 209 43.5600 XLON 622255541399562 22/09/2022 15:52:47 BST 111 43.5600 XLON 622255541399601 22/09/2022 15:52:47 BST 169 43.5600 XLON 622255541399602 22/09/2022 15:53:06 BST 58 43.5600 XLON 622255541399658 22/09/2022 15:53:07 BST 17 43.5600 XLON 622255541399659 22/09/2022 15:53:15 BST 34 43.5600 CHIX 120003F8U 22/09/2022 15:53:15 BST 50 43.5600 CHIX 120003F8T 22/09/2022 15:53:18 BST 40 43.5500 XLON 622255541399699 22/09/2022 15:53:19 BST 100 43.5500 XLON 622255541399700 22/09/2022 15:53:24 BST 26 43.5500 XLON 622255541399713 22/09/2022 15:53:24 BST 62 43.5500 XLON 622255541399712 22/09/2022 15:53:52 BST 58 43.5500 XLON 622255541399766 22/09/2022 15:53:53 BST 47 43.5500 XLON 622255541399767 22/09/2022 15:54:52 BST 80 43.5500 XLON 622255541399889 22/09/2022 15:54:52 BST 89 43.5500 XLON 622255541399890 22/09/2022 15:55:47 BST 143 43.5600 XLON 622255541400052 22/09/2022 15:56:13 BST 12 43.5800 CHIX 120003GCQ 22/09/2022 15:56:13 BST 59 43.5800 CHIX 120003GCP 22/09/2022 15:56:13 BST 69 43.5800 XLON 622255541400192 22/09/2022 15:56:15 BST 15 43.5800 CHIX 120003GCT 22/09/2022 15:56:15 BST 60 43.5800 CHIX 120003GCV 22/09/2022 15:56:15 BST 100 43.5800 CHIX 120003GCU 22/09/2022 15:56:15 BST 100 43.5800 XLON 622255541400196 22/09/2022 15:56:15 BST 141 43.5800 XLON 622255541400200 22/09/2022 15:56:15 BST 153 43.5800 XLON 622255541400198 22/09/2022 15:56:15 BST 153 43.5800 XLON 622255541400199 22/09/2022 15:56:15 BST 189 43.5800 XLON 622255541400197 22/09/2022 15:56:23 BST 136 43.5900 CHIX 120003GDU 22/09/2022 15:56:31 BST 10 43.5800 CHIX 120003GEO 22/09/2022 15:56:31 BST 84 43.5800 XLON 622255541400259 22/09/2022 15:56:43 BST 66 43.5800 CHIX 120003GFN 22/09/2022 15:57:04 BST 119 43.6000 CHIX 120003GKR 22/09/2022 15:57:04 BST 60 43.6000 XLON 622255541400310 22/09/2022 15:57:04 BST 78 43.6000 XLON 622255541400309 22/09/2022 15:57:04 BST 100 43.6000 XLON 622255541400308 22/09/2022 15:57:04 BST 138 43.6000 XLON 622255541400307 22/09/2022 15:57:40 BST 62 43.5900 XLON 622255541400402 22/09/2022 15:57:53 BST 6 43.5900 XLON 622255541400447 22/09/2022 15:57:53 BST 63 43.5900 XLON 622255541400446 22/09/2022 15:57:53 BST 134 43.5900 XLON 622255541400443 22/09/2022 15:58:03 BST 115 43.5900 CHIX 120003GYI 22/09/2022 15:58:03 BST 25 43.5800 XLON 622255541400499 22/09/2022 15:58:03 BST 45 43.5800 XLON 622255541400500 22/09/2022 15:58:41 BST 54 43.6000 CHIX 120003H6Z 22/09/2022 15:58:43 BST 8 43.6000 CHIX 120003H79 22/09/2022 15:58:48 BST 51 43.6000 XLON 622255541400670 22/09/2022 15:58:54 BST 136 43.5800 CHIX 120003HAT 22/09/2022 15:58:54 BST 88 43.5800 XLON 622255541400769 22/09/2022 15:58:54 BST 118 43.5900 XLON 622255541400748 22/09/2022 15:58:54 BST 161 43.5900 XLON 622255541400749 22/09/2022 15:59:30 BST 71 43.5500 XLON 622255541400909 22/09/2022 15:59:30 BST 71 43.5500 XLON 622255541400913 22/09/2022 16:00:00 BST 170 43.5500 CHIX 120003HTG 22/09/2022 16:00:00 BST 16 43.5500 XLON 622255541400998 22/09/2022 16:00:00 BST 167 43.5500 XLON 622255541400999 22/09/2022 16:00:01 BST 19 43.5500 XLON 622255541401004 22/09/2022 16:00:01 BST 95 43.5500 XLON 622255541401003 22/09/2022 16:01:00 BST 19 43.5900 CHIX 120003IA0 22/09/2022 16:01:00 BST 45 43.5900 CHIX 120003I9Z 22/09/2022 16:01:00 BST 14 43.5900 XLON 622255541401228 22/09/2022 16:01:00 BST 39 43.5900 XLON 622255541401226 22/09/2022 16:01:00 BST 76 43.5900 XLON 622255541401227 22/09/2022 16:01:00 BST 77 43.5900 XLON 622255541401229 22/09/2022 16:01:00 BST 121 43.5900 XLON 622255541401225 22/09/2022 16:01:03 BST 68 43.5700 CHIX 120003IBI 22/09/2022 16:01:03 BST 40 43.5700 XLON 622255541401251 22/09/2022 16:01:03 BST 126 43.5700 XLON 622255541401252 22/09/2022 16:01:38 BST 79 43.5600 CHIX 120003IMB 22/09/2022 16:01:38 BST 73 43.5600 XLON 622255541401468 22/09/2022 16:01:42 BST 18 43.5500 XLON 622255541401528 22/09/2022 16:01:42 BST 50 43.5500 XLON 622255541401514 22/09/2022 16:01:42 BST 52 43.5500 XLON 622255541401513 22/09/2022 16:01:42 BST 76 43.5500 XLON 622255541401527 22/09/2022 16:02:45 BST 14 43.5800 XLON 622255541401783 22/09/2022 16:02:45 BST 25 43.5800 XLON 622255541401777 22/09/2022 16:02:45 BST 35 43.5800 XLON 622255541401782 22/09/2022 16:02:45 BST 51 43.5800 XLON 622255541401778 22/09/2022 16:02:45 BST 51 43.5800 XLON 622255541401779 22/09/2022 16:02:45 BST 93 43.5800 XLON 622255541401784 22/09/2022 16:02:45 BST 97 43.5800 XLON 622255541401781 22/09/2022 16:02:45 BST 137 43.5800 XLON 622255541401780 22/09/2022 16:03:13 BST 23 43.5700 CHIX 120003J8S 22/09/2022 16:03:13 BST 50 43.5700 CHIX 120003J8R 22/09/2022 16:03:13 BST 118 43.5700 CHIX 120003J8P 22/09/2022 16:03:13 BST 86 43.5700 XLON 622255541401838 22/09/2022 16:03:44 BST 88 43.5700 CHIX 120003JFB 22/09/2022 16:03:44 BST 90 43.5700 CHIX 120003JFC 22/09/2022 16:03:51 BST 11 43.5700 XLON 622255541401944 22/09/2022 16:03:51 BST 15 43.5700 XLON 622255541401942 22/09/2022 16:03:51 BST 67 43.5700 XLON 622255541401940 22/09/2022 16:03:51 BST 80 43.5700 XLON 622255541401941 22/09/2022 16:03:51 BST 121 43.5700 XLON 622255541401943 22/09/2022 16:04:31 BST 120 43.5800 CHIX 120003JSB 22/09/2022 16:04:31 BST 104 43.5800 XLON 622255541402117 22/09/2022 16:04:42 BST 87 43.5700 CHIX 120003JVM 22/09/2022 16:04:42 BST 266 43.5700 XLON 622255541402144 22/09/2022 16:04:42 BST 42 43.5800 XLON 622255541402147 22/09/2022 16:04:42 BST 60 43.5800 XLON 622255541402145 22/09/2022 16:04:42 BST 76 43.5800 XLON 622255541402146 22/09/2022 16:05:10 BST 65 43.5600 XLON 622255541402263 22/09/2022 16:05:44 BST 146 43.5700 CHIX 120003KEK 22/09/2022 16:05:44 BST 271 43.5700 XLON 622255541402368 22/09/2022 16:06:00 BST 23 43.5600 XLON 622255541402430 22/09/2022 16:06:00 BST 244 43.5600 XLON 622255541402431 22/09/2022 16:06:20 BST 71 43.5600 XLON 622255541402542 22/09/2022 16:06:31 BST 91 43.5600 XLON 622255541402555 22/09/2022 16:06:47 BST 79 43.5500 XLON 622255541402595 22/09/2022 16:07:20 BST 64 43.5800 CHIX 120003L8L 22/09/2022 16:07:20 BST 65 43.5800 CHIX 120003L8N 22/09/2022 16:07:20 BST 27 43.5800 XLON 622255541402741 22/09/2022 16:07:20 BST 33 43.5800 XLON 622255541402735 22/09/2022 16:07:20 BST 79 43.5800 XLON 622255541402740 22/09/2022 16:07:20 BST 168 43.5800 XLON 622255541402736 22/09/2022 16:07:57 BST 56 43.5800 XLON 622255541402914 22/09/2022 16:07:57 BST 215 43.5800 XLON 622255541402915 22/09/2022 16:08:07 BST 17 43.6100 XLON 622255541402951 22/09/2022 16:08:25 BST 136 43.6100 CHIX 120003LST 22/09/2022 16:08:36 BST 43 43.6100 CHIX 120003LV0 22/09/2022 16:08:36 BST 58 43.6100 CHIX 120003LUZ 22/09/2022 16:08:36 BST 85 43.6100 CHIX 120003LV3 22/09/2022 16:08:36 BST 167 43.6100 XLON 622255541403130 22/09/2022 16:08:39 BST 21 43.6100 XLON 622255541403140 22/09/2022 16:08:39 BST 51 43.6100 XLON 622255541403139 22/09/2022 16:08:44 BST 72 43.6000 XLON 622255541403208 22/09/2022 16:08:44 BST 82 43.6000 XLON 622255541403159 22/09/2022 16:08:50 BST 33 43.5900 XLON 622255541403239 22/09/2022 16:08:50 BST 148 43.5900 XLON 622255541403240 22/09/2022 16:09:02 BST 75 43.5900 XLON 622255541403277 22/09/2022 16:09:13 BST 97 43.6100 XLON 622255541403400 22/09/2022 16:09:44 BST 29 43.6100 CHIX 120003MCI 22/09/2022 16:09:48 BST 93 43.6100 CHIX 120003MDU 22/09/2022 16:10:00 BST 32 43.6100 XLON 622255541403514 22/09/2022 16:10:00 BST 76 43.6100 XLON 622255541403516 22/09/2022 16:10:00 BST 77 43.6100 XLON 622255541403515 22/09/2022 16:10:07 BST 15 43.6100 XLON 622255541403552 22/09/2022 16:10:07 BST 49 43.6100 XLON 622255541403551 22/09/2022 16:10:12 BST 60 43.6000 CHIX 120003MJ0 22/09/2022 16:10:12 BST 259 43.6000 XLON 622255541403586 22/09/2022 16:10:59 BST 111 43.5600 CHIX 120003MWM 22/09/2022 16:10:59 BST 103 43.5600 XLON 622255541403867 22/09/2022 16:10:59 BST 109 43.5600 XLON 622255541403860 22/09/2022 16:11:00 BST 31 43.5600 CHIX 120003MYZ 22/09/2022 16:11:14 BST 19 43.5600 XLON 622255541403980 22/09/2022 16:11:14 BST 47 43.5600 XLON 622255541403981 22/09/2022 16:11:30 BST 29 43.5800 XLON 622255541404056 22/09/2022 16:11:30 BST 49 43.5800 XLON 622255541404054 22/09/2022 16:11:30 BST 70 43.5800 XLON 622255541404055 22/09/2022 16:11:30 BST 243 43.5800 XLON 622255541404053 22/09/2022 16:12:02 BST 63 43.5700 XLON 622255541404145 22/09/2022 16:12:03 BST 155 43.5700 CHIX 120003NEG 22/09/2022 16:12:25 BST 284 43.5600 XLON 622255541404285 22/09/2022 16:12:40 BST 78 43.5500 CHIX 120003NOR 22/09/2022 16:13:05 BST 16 43.5600 CHIX 120003NVA 22/09/2022 16:13:05 BST 194 43.5600 XLON 622255541404459 22/09/2022 16:13:09 BST 44 43.5600 CHIX 120003NWT 22/09/2022 16:13:09 BST 141 43.5600 XLON 622255541404498 22/09/2022 16:13:40 BST 26 43.5600 XLON 622255541404615 22/09/2022 16:13:40 BST 33 43.5600 XLON 622255541404613 22/09/2022 16:13:40 BST 60 43.5600 XLON 622255541404616 22/09/2022 16:13:40 BST 82 43.5600 XLON 622255541404614 22/09/2022 16:14:01 BST 3 43.5600 XLON 622255541404753 22/09/2022 16:14:12 BST 60 43.5500 CHIX 120003OFO 22/09/2022 16:14:12 BST 281 43.5500 XLON 622255541404827 22/09/2022 16:14:12 BST 29 43.5600 XLON 622255541404828 22/09/2022 16:14:12 BST 51 43.5600 XLON 622255541404830 22/09/2022 16:14:12 BST 77 43.5600 XLON 622255541404829 22/09/2022 16:14:42 BST 25 43.5500 XLON 622255541404956 22/09/2022 16:14:42 BST 141 43.5500 XLON 622255541404957 22/09/2022 16:15:23 BST 43 43.5800 CHIX 120003OXE 22/09/2022 16:15:23 BST 14 43.5700 XLON 622255541405168 22/09/2022 16:15:23 BST 222 43.5700 XLON 622255541405169 22/09/2022 16:15:27 BST 215 43.5700 CHIX 120003OYB 22/09/2022 16:15:27 BST 133 43.5700 XLON 622255541405191 22/09/2022 16:16:04 BST 73 43.5500 CHIX 120003PAO 22/09/2022 16:16:04 BST 204 43.5500 XLON 622255541405373 22/09/2022 16:16:10 BST 48 43.5500 CHIX 120003PCP 22/09/2022 16:16:10 BST 64 43.5500 CHIX 120003PCO 22/09/2022 16:16:10 BST 105 43.5500 XLON 622255541405399 22/09/2022 16:17:09 BST 280 43.5800 XLON 622255541405698 22/09/2022 16:17:49 BST 94 43.6000 XLON 622255541405818 22/09/2022 16:17:55 BST 1 43.6100 XLON 622255541405836 22/09/2022 16:18:14 BST 169 43.6100 CHIX 120003QC1 22/09/2022 16:18:14 BST 153 43.6200 CHIX 120003QB9 22/09/2022 16:18:14 BST 220 43.6100 XLON 622255541405909 22/09/2022 16:18:14 BST 39 43.6200 XLON 622255541405901 22/09/2022 16:18:14 BST 76 43.6200 XLON 622255541405902 22/09/2022 16:18:14 BST 77 43.6200 XLON 622255541405903 22/09/2022 16:18:33 BST 238 43.6100 XLON 622255541406029 22/09/2022 16:18:40 BST 73 43.5900 XLON 622255541406076 22/09/2022 16:18:40 BST 10 43.6000 XLON 622255541406070 22/09/2022 16:18:40 BST 90 43.6000 XLON 622255541406069 22/09/2022 16:19:35 BST 164 43.5600 CHIX 120003R60 22/09/2022 16:19:35 BST 36 43.5600 XLON 622255541406412 22/09/2022 16:19:35 BST 184 43.5600 XLON 622255541406411 22/09/2022 16:19:35 BST 193 43.5600 XLON 622255541406405 22/09/2022 16:19:59 BST 70 43.5500 CHIX 120003RDV 22/09/2022 16:19:59 BST 105 43.5500 XLON 622255541406559 22/09/2022 16:20:48 BST 77 43.5400 CHIX 120003RZ2 22/09/2022 16:20:48 BST 7 43.5400 XLON 622255541406903 22/09/2022 16:21:13 BST 274 43.5500 XLON 622255541407107 22/09/2022 16:21:14 BST 283 43.5500 XLON 622255541407116 22/09/2022 16:21:37 BST 101 43.5400 XLON 622255541407275 22/09/2022 16:22:00 BST 72 43.5900 CHIX 120003SN8 22/09/2022 16:22:05 BST 263 43.5700 XLON 622255541407504 22/09/2022 16:22:19 BST 197 43.5600 XLON 622255541407608 22/09/2022 16:22:36 BST 106 43.5700 XLON 622255541407682 22/09/2022 16:22:50 BST 217 43.5700 CHIX 120003T6B 22/09/2022 16:22:52 BST 64 43.5700 XLON 622255541407792 22/09/2022 16:23:06 BST 179 43.5600 XLON 622255541407895 22/09/2022 16:23:23 BST 86 43.5500 XLON 622255541408028 22/09/2022 16:23:37 BST 70 43.5500 XLON 622255541408134 22/09/2022 16:23:41 BST 79 43.5500 XLON 622255541408150 22/09/2022 16:23:57 BST 12 43.5700 XLON 622255541408295 22/09/2022 16:23:57 BST 59 43.5700 XLON 622255541408296 22/09/2022 16:23:58 BST 16 43.5700 CHIX 120003TVT 22/09/2022 16:23:58 BST 61 43.5700 CHIX 120003TVS 22/09/2022 16:24:16 BST 95 43.5800 CHIX 120003U34 22/09/2022 16:24:16 BST 6 43.5800 XLON 622255541408564 22/09/2022 16:24:16 BST 121 43.5800 XLON 622255541408566 22/09/2022 16:24:16 BST 130 43.5800 XLON 622255541408565 22/09/2022 16:24:37 BST 109 43.5700 CHIX 120003UB6 22/09/2022 16:25:13 BST 115 43.5800 CHIX 120003UO3 22/09/2022 16:25:13 BST 260 43.5800 XLON 622255541408940 22/09/2022 16:25:14 BST 61 43.5800 XLON 622255541408949 22/09/2022 16:25:14 BST 62 43.5800 XLON 622255541408946 22/09/2022 16:25:17 BST 90 43.5700 XLON 622255541408979 22/09/2022 16:26:04 BST 136 43.5600 CHIX 120003VAQ 22/09/2022 16:26:04 BST 178 43.5600 XLON 622255541409596 22/09/2022 16:26:09 BST 56 43.5700 XLON 622255541409619 22/09/2022 16:26:37 BST 65 43.5800 CHIX 120003VJ8 22/09/2022 16:26:37 BST 183 43.5800 XLON 622255541409798 22/09/2022 16:26:37 BST 279 43.5800 XLON 622255541409791 22/09/2022 16:26:43 BST 59 43.5600 XLON 622255541409850 22/09/2022 16:26:59 BST 74 43.5600 CHIX 120003VU9 22/09/2022 16:27:28 BST 89 43.5900 XLON 622255541410242 22/09/2022 16:27:51 BST 121 43.5800 CHIX 120003WCN 22/09/2022 16:27:51 BST 157 43.5800 XLON 622255541410467 22/09/2022 16:27:55 BST 20 43.5800 XLON 622255541410486 22/09/2022 16:27:55 BST 238 43.5800 XLON 622255541410487 22/09/2022 16:27:56 BST 102 43.5800 XLON 622255541410491 22/09/2022 16:28:17 BST 28 43.5800 CHIX 120003WKZ 22/09/2022 16:28:17 BST 128 43.5800 XLON 622255541410592 22/09/2022 16:28:48 BST 41 43.6000 CHIX 120003WX7 22/09/2022 16:28:48 BST 43 43.6000 CHIX 120003WX6 22/09/2022 16:29:00 BST 50 43.6100 XLON 622255541410961 22/09/2022 16:29:00 BST 175 43.6100 XLON 622255541410960 22/09/2022 16:29:15 BST 6 43.6100 XLON 622255541411137 22/09/2022 16:29:31 BST 30 43.6300 XLON 622255541411269 22/09/2022 16:29:34 BST 81 43.6200 CHIX 120003XF0 22/09/2022 16:29:44 BST 94 43.6000 CHIX 120003XI9 22/09/2022 16:29:59 BST 176 43.5800 XLON 622255541411564 22/09/2022 16:29:59 BST 23 43.5900 XLON 622255541411556 22/09/2022 16:29:59 BST 85 43.5900 XLON 622255541411557 22/09/2022 16:29:59 BST 23 43.6000 XLON 622255541411559 22/09/2022 16:29:59 BST 32 43.6000 XLON 622255541411560 22/09/2022 16:29:59 BST 85 43.6000 XLON 622255541411558 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTARIFFIF