Domino's Pizza Group PLC

Transaction in Own Shares • Sep 23, 2022

National Storage Mechanism | Additional information

RNS Number : 5174A

Domino's Pizza Group PLC

23 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	254,916
Average purchase price paid	:	237.9344 pence per share
Highest purchase price paid	:	240.60 pence per share
Lowest purchase price paid	:	233.80 pence per share

Following the above transaction, the Company has 426,898,669 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,898,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	237.9656	174,916	233.80	240.60
Chi-X (CXE)	237.9084	30,000	234.40	240.40
BATS (BXE)	237.8409	50,000	234.20	240.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
343	238.40	08:16:25	00061135209TRLO0	XLON
1199	238.40	08:21:09	00061135499TRLO0	XLON
300	238.40	08:21:09	00061135498TRLO0	XLON
1872	238.60	08:31:33	00061135974TRLO0	CHIX
1810	238.60	08:31:33	00061135976TRLO0	BATE
239	238.60	08:31:33	00061135975TRLO0	BATE
1333	238.60	08:31:33	00061135977TRLO0	XLON
410	238.60	08:31:33	00061135978TRLO0	XLON
1686	239.20	08:34:15	00061136105TRLO0	XLON
1517	239.40	08:40:33	00061136376TRLO0	XLON
1971	239.80	08:44:05	00061136640TRLO0	BATE
1466	239.80	08:44:05	00061136641TRLO0	XLON
1643	239.80	08:44:05	00061136642TRLO0	XLON
1394	239.80	08:53:20	00061137299TRLO0	XLON
817	240.00	08:53:20	00061137300TRLO0	XLON
27	240.00	08:53:20	00061137301TRLO0	XLON
578	240.00	08:53:20	00061137302TRLO0	XLON
1089	240.00	09:08:14	00061137989TRLO0	XLON
374	240.00	09:08:14	00061137992TRLO0	XLON
176	240.00	09:08:14	00061137991TRLO0	CHIX
546	240.00	09:08:14	00061137990TRLO0	CHIX
1096	240.00	09:08:14	00061137987TRLO0	CHIX
1718	240.00	09:08:14	00061137988TRLO0	BATE
82	240.00	09:08:14	00061137986TRLO0	BATE
1683	239.60	09:11:40	00061138188TRLO0	XLON
856	239.60	09:16:36	00061138471TRLO0	XLON
800	239.60	09:16:36	00061138470TRLO0	XLON
85	239.60	09:21:59	00061138661TRLO0	BATE
1697	239.60	09:21:59	00061138660TRLO0	BATE
1222	239.60	09:21:59	00061138663TRLO0	XLON
158	239.60	09:21:59	00061138662TRLO0	XLON
1386	238.40	09:25:40	00061138819TRLO0	XLON
1911	239.20	09:47:53	00061139750TRLO0	BATE
1646	239.20	09:47:53	00061139752TRLO0	XLON
1573	239.20	09:47:53	00061139751TRLO0	XLON
1041	239.00	09:50:02	00061139829TRLO0	CHIX
689	239.00	09:50:02	00061139828TRLO0	CHIX
1456	239.20	09:56:39	00061140887TRLO0	XLON
1084	239.20	09:56:50	00061140956TRLO0	XLON
554	239.20	09:56:50	00061140955TRLO0	XLON
1464	239.00	09:59:14	00061141268TRLO0	XLON
1000	239.00	10:03:00	00061141603TRLO0	XLON
377	239.00	10:03:00	00061141602TRLO0	XLON
351	238.60	10:03:16	00061141622TRLO0	XLON
800	238.60	10:03:16	00061141621TRLO0	XLON
561	238.60	10:03:16	00061141620TRLO0	XLON
818	238.80	10:04:26	00061141691TRLO0	XLON
680	238.80	10:04:26	00061141690TRLO0	XLON
850	238.80	10:04:51	00061141711TRLO0	XLON
17	238.40	10:06:54	00061141843TRLO0	XLON
800	238.40	10:06:54	00061141842TRLO0	XLON
777	238.40	10:06:54	00061141841TRLO0	XLON
784	238.40	10:15:35	00061142240TRLO0	XLON
841	238.40	10:15:35	00061142239TRLO0	XLON
665	238.40	10:15:35	00061142238TRLO0	XLON
425	238.40	10:16:19	00061142321TRLO0	CHIX
1937	238.20	10:26:51	00061142794TRLO0	CHIX
1694	238.20	10:26:51	00061142795TRLO0	BATE
1623	238.20	10:26:51	00061142796TRLO0	XLON
1990	238.00	10:29:32	00061142922TRLO0	BATE
639	237.40	10:33:56	00061143200TRLO0	XLON
27	237.20	10:38:45	00061143536TRLO0	XLON
1399	237.20	10:38:45	00061143535TRLO0	XLON
135	237.20	10:38:45	00061143537TRLO0	XLON
407	237.40	10:38:45	00061143539TRLO0	XLON
1140	237.40	10:38:45	00061143538TRLO0	XLON
470	237.40	10:51:59	00061144360TRLO0	XLON
496	237.60	10:59:34	00061144734TRLO0	XLON
986	237.60	10:59:34	00061144733TRLO0	XLON
55	237.60	10:59:34	00061144732TRLO0	XLON
1891	237.60	11:02:10	00061144865TRLO0	CHIX
1926	237.60	11:02:10	00061144864TRLO0	BATE
371	237.60	11:02:10	00061144867TRLO0	XLON
1092	237.60	11:02:10	00061144866TRLO0	XLON
1049	237.40	11:11:07	00061145366TRLO0	XLON
381	237.40	11:11:07	00061145365TRLO0	XLON
218	236.80	11:22:41	00061146156TRLO0	XLON
155	236.80	11:22:41	00061146155TRLO0	XLON
85	236.80	11:22:41	00061146154TRLO0	XLON
332	236.80	11:22:41	00061146152TRLO0	XLON
642	236.80	11:22:41	00061146157TRLO0	XLON
296	236.80	11:30:13	00061146891TRLO0	BATE
800	236.80	11:30:13	00061146889TRLO0	BATE
800	236.80	11:30:13	00061146888TRLO0	BATE
53	236.80	11:30:13	00061146887TRLO0	BATE
598	236.80	11:30:13	00061146892TRLO0	XLON
800	236.80	11:30:13	00061146890TRLO0	XLON
1394	236.60	11:32:57	00061147170TRLO0	XLON
652	235.80	11:52:56	00061148544TRLO0	XLON
800	235.80	11:52:56	00061148543TRLO0	XLON
1435	235.60	11:54:53	00061148624TRLO0	XLON
138	235.60	11:54:53	00061148628TRLO0	CHIX
1600	235.60	11:54:53	00061148625TRLO0	CHIX
2030	235.40	12:03:29	00061149547TRLO0	BATE
251	235.40	12:03:29	00061149552TRLO0	XLON
51	235.40	12:03:29	00061149551TRLO0	XLON
588	235.40	12:03:29	00061149550TRLO0	XLON
88	235.40	12:03:29	00061149549TRLO0	XLON
454	235.40	12:03:29	00061149548TRLO0	XLON
1711	235.00	12:09:49	00061150252TRLO0	XLON
1654	234.20	12:17:49	00061150843TRLO0	XLON
1374	233.80	12:22:23	00061151193TRLO0	XLON
116	234.20	12:34:08	00061152138TRLO0	BATE
1616	234.20	12:34:08	00061152140TRLO0	XLON
800	234.20	12:34:08	00061152139TRLO0	BATE
1162	234.20	12:34:08	00061152141TRLO0	BATE
456	234.40	12:39:20	00061152263TRLO0	CHIX
541	234.40	12:41:44	00061152341TRLO0	CHIX
800	234.40	12:41:44	00061152340TRLO0	CHIX
1357	234.40	12:41:44	00061152346TRLO0	XLON
618	234.40	12:41:44	00061152345TRLO0	XLON
545	234.20	12:44:29	00061152520TRLO0	XLON
1620	235.00	12:55:03	00061152950TRLO0	XLON
1550	234.80	12:56:43	00061153010TRLO0	XLON
719	234.80	13:06:14	00061153448TRLO0	XLON
262	234.80	13:06:14	00061153447TRLO0	XLON
585	234.80	13:06:14	00061153446TRLO0	XLON
645	235.20	13:11:54	00061153629TRLO0	XLON
284	235.20	13:11:54	00061153628TRLO0	XLON
618	235.20	13:11:54	00061153627TRLO0	XLON
2030	234.80	13:18:54	00061154011TRLO0	BATE
1542	234.80	13:18:54	00061154012TRLO0	XLON
1432	234.80	13:18:54	00061154013TRLO0	XLON
1642	235.20	13:33:01	00061154718TRLO0	XLON
2226	235.80	13:46:18	00061155295TRLO0	XLON
534	235.80	13:46:18	00061155294TRLO0	XLON
856	235.80	13:46:18	00061155296TRLO0	XLON
1470	235.60	13:47:00	00061155335TRLO0	CHIX
615	235.60	13:47:00	00061155333TRLO0	CHIX
1762	235.60	13:47:00	00061155334TRLO0	BATE
2182	235.60	13:47:00	00061155336TRLO0	XLON
2102	235.20	13:49:40	00061155454TRLO0	BATE
1653	234.80	13:50:10	00061155546TRLO0	XLON
2174	235.80	14:06:21	00061156279TRLO0	XLON
193	235.80	14:06:21	00061156281TRLO0	XLON
2485	235.80	14:06:21	00061156280TRLO0	XLON
1519	236.40	14:17:22	00061156914TRLO0	CHIX
205	236.40	14:17:22	00061156913TRLO0	CHIX
831	236.40	14:17:22	00061156919TRLO0	XLON
320	236.40	14:17:22	00061156918TRLO0	XLON
491	236.40	14:17:22	00061156917TRLO0	XLON
843	236.40	14:17:22	00061156916TRLO0	XLON
694	236.40	14:17:22	00061156915TRLO0	XLON
2027	236.40	14:17:22	00061156920TRLO0	BATE
73	236.40	14:17:22	00061156921TRLO0	BATE
972	236.60	14:26:00	00061157387TRLO0	CHIX
933	236.60	14:26:00	00061157386TRLO0	CHIX
1269	236.60	14:26:00	00061157385TRLO0	BATE
170	236.60	14:26:00	00061157384TRLO0	BATE
195	236.60	14:26:00	00061157383TRLO0	BATE
440	236.60	14:26:00	00061157382TRLO0	BATE
223	236.60	14:26:00	00061157391TRLO0	XLON
800	236.60	14:26:00	00061157390TRLO0	XLON
406	236.60	14:26:00	00061157389TRLO0	XLON
1539	236.60	14:26:00	00061157388TRLO0	XLON
686	236.80	14:30:32	00061157752TRLO0	XLON
385	236.80	14:30:32	00061157751TRLO0	XLON
440	236.80	14:30:32	00061157750TRLO0	XLON
120	236.80	14:30:32	00061157753TRLO0	XLON
1097	236.60	14:30:32	00061157754TRLO0	XLON
1831	236.60	14:32:32	00061157896TRLO0	XLON
800	236.40	14:33:30	00061157954TRLO0	BATE
575	236.40	14:33:30	00061157953TRLO0	BATE
1602	236.40	14:33:30	00061157956TRLO0	XLON
61	236.40	14:33:30	00061157957TRLO0	CHIX
412	236.40	14:33:30	00061157955TRLO0	BATE
1494	237.40	14:37:14	00061158210TRLO0	XLON
1608	237.40	14:37:32	00061158244TRLO0	XLON
2069	238.20	14:43:44	00061158578TRLO0	CHIX
1319	238.20	14:43:44	00061158580TRLO0	XLON
384	238.20	14:43:44	00061158579TRLO0	XLON
704	238.20	14:43:44	00061158582TRLO0	XLON
845	238.20	14:43:44	00061158581TRLO0	XLON
456	238.60	14:49:00	00061158914TRLO0	XLON
916	238.60	14:50:02	00061158938TRLO0	XLON
287	238.60	14:50:10	00061158950TRLO0	XLON
1428	238.60	14:50:10	00061158949TRLO0	XLON
172	238.60	14:50:10	00061158948TRLO0	XLON
2654	238.60	14:50:10	00061158953TRLO0	XLON
1558	238.60	14:50:10	00061158954TRLO0	XLON
462	238.60	14:52:00	00061159074TRLO0	CHIX
1299	238.60	14:52:00	00061159073TRLO0	CHIX
229	238.60	14:52:36	00061159143TRLO0	BATE
800	238.60	14:52:36	00061159142TRLO0	BATE
800	238.60	14:52:36	00061159141TRLO0	BATE
582	238.40	14:55:33	00061159349TRLO0	BATE
84	238.40	14:56:25	00061159405TRLO0	BATE
1253	238.40	14:56:25	00061159404TRLO0	BATE
1175	238.40	14:56:25	00061159411TRLO0	XLON
308	238.40	14:56:25	00061159408TRLO0	XLON
904	238.40	14:56:25	00061159418TRLO0	XLON
1600	238.40	14:57:28	00061159564TRLO0	BATE
175	238.40	14:57:28	00061159563TRLO0	BATE
254	238.40	14:57:28	00061159565TRLO0	BATE
1477	238.00	14:58:44	00061159697TRLO0	XLON
224	238.40	15:05:33	00061160184TRLO0	XLON
1398	238.40	15:05:33	00061160183TRLO0	XLON
618	238.40	15:06:50	00061160308TRLO0	XLON
17	238.80	15:16:41	00061160937TRLO0	CHIX
2009	238.80	15:17:29	00061161037TRLO0	CHIX
1703	238.80	15:17:29	00061161040TRLO0	XLON
748	239.20	15:17:29	00061161039TRLO0	XLON
1192	239.20	15:17:29	00061161038TRLO0	XLON
1192	239.00	15:17:29	00061161042TRLO0	XLON
1014	239.00	15:17:29	00061161041TRLO0	XLON
663	239.20	15:17:29	00061161045TRLO0	XLON
21	239.20	15:17:29	00061161044TRLO0	XLON
1102	239.20	15:17:29	00061161043TRLO0	XLON
35	239.00	15:17:58	00061161075TRLO0	XLON
800	239.00	15:18:00	00061161076TRLO0	XLON
309	239.00	15:18:16	00061161091TRLO0	XLON
428	239.00	15:18:16	00061161090TRLO0	XLON
1464	239.00	15:20:01	00061161171TRLO0	XLON
1407	239.00	15:20:01	00061161170TRLO0	XLON
150	238.80	15:21:26	00061161230TRLO0	BATE
780	239.00	15:21:26	00061161232TRLO0	XLON
558	239.00	15:21:26	00061161231TRLO0	XLON
618	239.00	15:21:26	00061161233TRLO0	XLON
1346	238.80	15:21:49	00061161266TRLO0	XLON
195	238.80	15:21:49	00061161264TRLO0	XLON
1918	238.80	15:21:49	00061161265TRLO0	BATE
579	239.00	15:22:59	00061161334TRLO0	XLON
1058	240.60	15:28:07	00061161775TRLO0	XLON
562	240.60	15:28:07	00061161776TRLO0	XLON
556	240.60	15:28:30	00061161800TRLO0	XLON
93	240.60	15:28:30	00061161801TRLO0	XLON
800	240.60	15:28:30	00061161802TRLO0	XLON
207	240.60	15:28:31	00061161803TRLO0	XLON
477	240.40	15:28:35	00061161805TRLO0	BATE
47	240.40	15:28:45	00061161818TRLO0	BATE
617	240.40	15:28:45	00061161817TRLO0	BATE
907	240.40	15:28:45	00061161819TRLO0	BATE
439	240.40	15:28:45	00061161821TRLO0	XLON
1373	240.40	15:28:45	00061161820TRLO0	XLON
800	240.40	15:30:56	00061162037TRLO0	CHIX
783	240.40	15:30:56	00061162035TRLO0	CHIX
1021	240.40	15:30:56	00061162041TRLO0	XLON
533	240.40	15:30:56	00061162040TRLO0	XLON
449	240.40	15:30:56	00061162038TRLO0	XLON
1040	240.40	15:30:56	00061162036TRLO0	XLON
466	240.40	15:30:56	00061162039TRLO0	CHIX
2086	240.40	15:32:45	00061162167TRLO0	BATE
618	240.40	15:32:45	00061162170TRLO0	XLON
367	240.40	15:32:45	00061162169TRLO0	XLON
639	240.40	15:32:45	00061162168TRLO0	XLON
1846	240.20	15:33:13	00061162219TRLO0	XLON
874	240.20	15:33:13	00061162222TRLO0	XLON
264	240.20	15:33:13	00061162221TRLO0	XLON
405	240.20	15:33:13	00061162223TRLO0	XLON
8	239.60	15:35:16	00061162453TRLO0	XLON
1363	239.60	15:35:45	00061162485TRLO0	XLON
154	239.60	15:35:50	00061162488TRLO0	XLON
585	239.20	15:37:14	00061162572TRLO0	XLON
661	239.40	15:38:52	00061162649TRLO0	XLON
364	239.40	15:38:52	00061162650TRLO0	XLON
364	239.40	15:38:52	00061162651TRLO0	XLON
111	239.40	15:38:52	00061162652TRLO0	XLON
464	239.40	15:39:24	00061162669TRLO0	XLON
69	239.20	15:42:44	00061162852TRLO0	XLON
1600	239.20	15:42:44	00061162851TRLO0	XLON
1178	239.00	15:43:28	00061162877TRLO0	XLON
364	239.00	15:43:28	00061162876TRLO0	XLON
2040	239.60	15:52:08	00061163357TRLO0	CHIX
123	239.60	15:52:08	00061163360TRLO0	XLON
1741	239.60	15:52:08	00061163359TRLO0	XLON
1375	239.60	15:52:08	00061163358TRLO0	XLON
733	239.60	15:52:08	00061163361TRLO0	XLON
15	239.40	15:57:13	00061163908TRLO0	XLON
617	239.40	15:58:50	00061164000TRLO0	BATE
464	239.60	15:58:50	00061164001TRLO0	XLON
1263	239.40	15:59:44	00061164072TRLO0	BATE
367	239.60	15:59:44	00061164074TRLO0	XLON
954	239.60	15:59:44	00061164073TRLO0	XLON
618	239.20	16:00:49	00061164157TRLO0	BATE
1462	239.20	16:01:24	00061164241TRLO0	BATE
421	238.80	16:06:26	00061164760TRLO0	XLON
509	239.20	16:07:44	00061164989TRLO0	XLON
112	239.20	16:07:44	00061164988TRLO0	XLON
397	239.20	16:07:44	00061164987TRLO0	XLON
46	239.00	16:08:00	00061165058TRLO0	XLON
800	239.00	16:08:00	00061165057TRLO0	XLON
800	239.00	16:08:00	00061165056TRLO0	XLON
726	238.80	16:08:34	00061165116TRLO0	CHIX
612	238.80	16:08:34	00061165117TRLO0	XLON
346	238.80	16:09:31	00061165180TRLO0	CHIX
636	238.80	16:10:27	00061165218TRLO0	XLON
719	238.80	16:12:11	00061165377TRLO0	XLON
583	238.80	16:13:09	00061165433TRLO0	BATE
443	238.80	16:13:09	00061165432TRLO0	BATE
729	238.80	16:13:09	00061165435TRLO0	XLON
217	238.80	16:13:09	00061165434TRLO0	XLON
1536	238.60	16:15:00	00061165720TRLO0	XLON
528	239.20	16:19:14	00061166211TRLO0	XLON
920	239.40	16:19:57	00061166264TRLO0	XLON
512	239.40	16:20:00	00061166279TRLO0	XLON
794	239.40	16:20:00	00061166278TRLO0	XLON
951	239.40	16:20:00	00061166280TRLO0	XLON
566	239.40	16:24:32	00061166589TRLO0	XLON
250	239.60	16:24:50	00061166615TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMDEESEFU