Barratt Developments PLC

Transaction in Own Shares • Sep 21, 2022

National Storage Mechanism | Additional information RNS Number : 0526A Barratt Developments PLC 21 September 2022 Barratt Developments PLC Transaction in own shares Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its ��200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 20 September 2022 Total number of shares purchased: 644,871 Volume Weighted Average price paid per share: GBp 410.7481 Highest price paid per share: GBp 430.8000 Lowest price paid per share: GBp 404.8000 To date, Barratt Developments has purchased 2,747,788 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 644,871 GBp 410.7481 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 20 September 2022 (BST) Trading venue Quantity Transaction Reference Number 430.8 08:01:13 XLON 196 A0012332Z4UP0000 430.8 08:01:21 XLON 33 A0012E32Z4UP0000 430.0 08:01:30 XLON 96 A0013G32Z4UP0000 429.4 08:01:37 XLON 2 A0015B32Z4UP0000 429.5 08:02:11 XLON 43 A001BF32Z4UP0000 429.9 08:02:23 XLON 833 A001CW32Z4UP0000 429.9 08:02:23 XLON 694 A001CU32Z4UP0000 429.9 08:02:23 XLON 539 A001CV32Z4UP0000 429.9 08:02:23 XLON 475 A001CX32Z4UP0000 428.7 08:02:37 XLON 94 A001EZ32Z4UP0000 429.4 08:02:51 XLON 98 A001GV32Z4UP0000 429.4 08:03:01 XLON 43 A001MF32Z4UP0000 429.4 08:03:01 XLON 140 A001MG32Z4UP0000 429.4 08:03:01 XLON 15 A001MH32Z4UP0000 429.4 08:03:01 XLON 58 A001MI32Z4UP0000 429.4 08:03:06 XLON 171 A001OB32Z4UP0000 429.4 08:03:06 XLON 706 A001OA32Z4UP0000 428.3 08:03:37 XLON 99 A001S132Z4UP0000 427.2 08:04:06 XLON 97 A001WZ32Z4UP0000 427.0 08:04:52 XLON 136 A002AI32Z4UP0000 426.9 08:05:00 XLON 257 A002C732Z4UP0000 426.6 08:05:19 XLON 92 A002K032Z4UP0000 427.1 08:05:25 XLON 285 B002KC32Z4UP0000 426.8 08:05:27 XLON 379 A002KD32Z4UP0000 427.4 08:06:19 XLON 223 B002T132Z4UP0000 427.2 08:06:41 XLON 349 A002WS32Z4UP0000 426.9 08:06:44 XLON 95 A002XY32Z4UP0000 426.9 08:06:44 XLON 42 B002XX32Z4UP0000 427.4 08:07:01 XLON 218 B0033132Z4UP0000 427.4 08:07:03 XLON 339 A0033F32Z4UP0000 427.4 08:07:07 XLON 222 A0033T32Z4UP0000 427.2 08:07:22 XLON 96 A0035D32Z4UP0000 428.0 08:07:57 XLON 40 B0038V32Z4UP0000 428.0 08:07:57 XLON 91 A0038T32Z4UP0000 428.4 08:07:58 XLON 171 B0038Y32Z4UP0000 428.4 08:07:58 XLON 291 A0039032Z4UP0000 428.4 08:07:58 XLON 430 B0038Z32Z4UP0000 428.2 08:08:02 XLON 767 A0039M32Z4UP0000 428.2 08:08:02 XLON 483 A0039N32Z4UP0000 428.7 08:08:05 XLON 126 B0039O32Z4UP0000 428.7 08:08:05 XLON 201 A0039Q32Z4UP0000 428.7 08:08:05 XLON 41 B0039P32Z4UP0000 428.8 08:08:11 XLON 111 A003A432Z4UP0000 428.8 08:08:11 XLON 171 A003A332Z4UP0000 428.8 08:08:13 XLON 149 B003A832Z4UP0000 428.0 08:08:15 XLON 46 B003B232Z4UP0000 428.0 08:08:15 XLON 82 A003B332Z4UP0000 428.0 08:08:22 XLON 42 B003BP32Z4UP0000 428.1 08:08:28 XLON 1 A003C932Z4UP0000 428.5 08:08:59 XLON 48 B003GZ32Z4UP0000 428.5 08:08:59 XLON 178 A003GX32Z4UP0000 428.5 08:08:59 XLON 151 B003GY32Z4UP0000 427.9 08:09:42 XLON 96 A003KH32Z4UP0000 427.9 08:09:42 XLON 825 A003KI32Z4UP0000 428.2 08:09:42 XLON 9 B003K132Z4UP0000 427.6 08:09:46 XLON 619 A003L632Z4UP0000 427.5 08:09:47 XLON 626 B003L732Z4UP0000 427.1 08:09:47 XLON 302 A003L832Z4UP0000 427.2 08:09:51 XLON 542 A003LF32Z4UP0000 427.2 08:09:51 XLON 246 B003LE32Z4UP0000 427.2 08:10:01 XLON 286 B003LP32Z4UP0000 427.2 08:10:02 XLON 701 A003LR32Z4UP0000 427.0 08:10:02 XLON 55 A003LQ32Z4UP0000 427.3 08:10:23 XLON 164 B003Q932Z4UP0000 427.1 08:11:04 XLON 29 B003XU32Z4UP0000 427.1 08:11:04 XLON 7 A003XW32Z4UP0000 428.0 08:11:37 XLON 59 B004EF32Z4UP0000 428.0 08:11:37 XLON 346 A004EE32Z4UP0000 428.0 08:11:37 XLON 100 B004ED32Z4UP0000 428.5 08:13:14 XLON 281 A004SX32Z4UP0000 428.2 08:13:26 XLON 541 B004TG32Z4UP0000 428.2 08:13:26 XLON 44 B004TF32Z4UP0000 428.2 08:13:26 XLON 1252 A004TH32Z4UP0000 428.2 08:13:26 XLON 93 A004TE32Z4UP0000 427.6 08:13:31 XLON 446 A004TO32Z4UP0000 427.6 08:13:31 XLON 227 B004TN32Z4UP0000 427.6 08:13:31 XLON 300 B004TP32Z4UP0000 427.6 08:13:31 XLON 733 A004TQ32Z4UP0000 426.8 08:13:46 XLON 46 B004VL32Z4UP0000 426.8 08:13:46 XLON 99 A004VK32Z4UP0000 426.7 08:13:47 XLON 1555 A004VP32Z4UP0000 426.7 08:13:47 XLON 182 A004VQ32Z4UP0000 426.7 08:13:47 XLON 786 B004VO32Z4UP0000 427.6 08:15:04 XLON 329 B0050E32Z4UP0000 427.5 08:15:04 XLON 750 A0050932Z4UP0000 427.6 08:15:04 XLON 271 B0050D32Z4UP0000 427.5 08:15:04 XLON 105 A0050C32Z4UP0000 427.5 08:15:04 XLON 164 A0050B32Z4UP0000 427.5 08:15:04 XLON 271 A0050A32Z4UP0000 427.6 08:15:04 XLON 90 A0050832Z4UP0000 427.6 08:15:04 XLON 40 B0050732Z4UP0000 426.8 08:15:31 XLON 74 A0055H32Z4UP0000 426.5 08:16:17 XLON 507 B005BB32Z4UP0000 426.3 08:16:17 XLON 17 A005BA32Z4UP0000 426.3 08:16:35 XLON 97 A005E832Z4UP0000 426.3 08:16:35 XLON 45 B005E732Z4UP0000 426.1 08:16:37 XLON 162 B005E932Z4UP0000 426.2 08:16:37 XLON 1339 A005EA32Z4UP0000 426.3 08:16:37 XLON 147 B005EC32Z4UP0000 426.2 08:16:37 XLON 506 A005EE32Z4UP0000 426.3 08:16:37 XLON 51 B005ED32Z4UP0000 426.3 08:16:37 XLON 88 A005EB32Z4UP0000 425.7 08:17:54 XLON 26 B005KX32Z4UP0000 425.5 08:17:55 XLON 270 A005KY32Z4UP0000 425.4 08:17:55 XLON 253 B005KZ32Z4UP0000 425.6 08:18:04 XLON 68 A005L032Z4UP0000 425.8 08:18:52 XLON 173 B005PA32Z4UP0000 425.8 08:18:56 XLON 235 A005PP32Z4UP0000 425.8 08:18:56 XLON 379 A005PQ32Z4UP0000 425.7 08:19:22 XLON 48 B005RR32Z4UP0000 425.5 08:19:22 XLON 35 A005RV32Z4UP0000 425.5 08:19:22 XLON 263 B005RT32Z4UP0000 425.7 08:19:22 XLON 96 A005RS32Z4UP0000 425.7 08:19:22 XLON 133 A005RW32Z4UP0000 425.6 08:19:22 XLON 301 A005RU32Z4UP0000 425.5 08:19:54 XLON 226 B005UF32Z4UP0000 425.6 08:19:54 XLON 553 A005UG32Z4UP0000 425.6 08:20:37 XLON 28 A005YA32Z4UP0000 425.6 08:20:37 XLON 210 B005YB32Z4UP0000 425.6 08:20:37 XLON 23 B005Y932Z4UP0000 425.6 08:21:09 XLON 651 A0060W32Z4UP0000 425.6 08:21:09 XLON 45 B0060U32Z4UP0000 425.4 08:21:39 XLON 383 A0064D32Z4UP0000 425.6 08:22:06 XLON 273 B0067Y32Z4UP0000 425.6 08:22:06 XLON 169 A0067Z32Z4UP0000 425.2 08:22:32 XLON 40 B006C732Z4UP0000 425.0 08:22:32 XLON 345 A006CJ32Z4UP0000 425.0 08:22:32 XLON 154 B006CK32Z4UP0000 425.2 08:23:21 XLON 166 B006SR32Z4UP0000 425.2 08:23:21 XLON 390 A006SQ32Z4UP0000 424.5 08:24:07 XLON 19 A0074F32Z4UP0000 424.5 08:24:07 XLON 18 B0074E32Z4UP0000 424.0 08:24:29 XLON 86 A0077C32Z4UP0000 424.0 08:24:29 XLON 46 B0077D32Z4UP0000 424.8 08:24:45 XLON 512 A0079F32Z4UP0000 424.8 08:24:45 XLON 366 B0079E32Z4UP0000 424.5 08:24:54 XLON 286 A007AL32Z4UP0000 424.6 08:24:54 XLON 41 B007AK32Z4UP0000 424.6 08:24:54 XLON 142 B007AM32Z4UP0000 424.6 08:24:54 XLON 97 A007AJ32Z4UP0000 424.5 08:24:54 XLON 357 A007AN32Z4UP0000 424.0 08:25:09 XLON 34 B007CM32Z4UP0000 424.1 08:25:16 XLON 291 B007DX32Z4UP0000 424.1 08:25:16 XLON 8 B007DW32Z4UP0000 424.1 08:25:16 XLON 551 A007DU32Z4UP0000 424.1 08:25:16 XLON 155 A007DV32Z4UP0000 424.1 08:25:26 XLON 168 B007GF32Z4UP0000 423.9 08:25:35 XLON 99 A007HA32Z4UP0000 423.8 08:25:42 XLON 11 A007IC32Z4UP0000 423.8 08:25:42 XLON 464 A007ID32Z4UP0000 423.8 08:25:42 XLON 50 B007IB32Z4UP0000 423.5 08:25:47 XLON 177 B007JI32Z4UP0000 423.5 08:25:47 XLON 277 A007JH32Z4UP0000 423.3 08:26:03 XLON 6 B007LM32Z4UP0000 423.3 08:26:03 XLON 91 A007LN32Z4UP0000 423.3 08:26:03 XLON 174 A007LO32Z4UP0000 423.3 08:26:03 XLON 40 B007LL32Z4UP0000 422.9 08:26:57 XLON 147 A007RR32Z4UP0000 422.9 08:26:57 XLON 275 B007RQ32Z4UP0000 422.8 08:27:21 XLON 87 A007W232Z4UP0000 422.7 08:27:27 XLON 8 B007WL32Z4UP0000 422.6 08:27:27 XLON 37 A007WN32Z4UP0000 422.6 08:27:27 XLON 650 A007WM32Z4UP0000 423.1 08:28:02 XLON 568 B0084I32Z4UP0000 423.0 08:28:32 XLON 45 B0088132Z4UP0000 423.1 08:28:32 XLON 1100 A0088232Z4UP0000 422.7 08:28:53 XLON 629 B0088N32Z4UP0000 422.6 08:28:53 XLON 47 B0088M32Z4UP0000 422.9 08:28:58 XLON 284 A0088R32Z4UP0000 423.1 08:29:03 XLON 143 A0089E32Z4UP0000 423.1 08:29:03 XLON 294 B0089D32Z4UP0000 423.9 08:29:21 XLON 600 A008AU32Z4UP0000 423.9 08:29:21 XLON 238 A008AV32Z4UP0000 423.9 08:29:21 XLON 324 A008AS32Z4UP0000 423.9 08:29:21 XLON 600 A008AT32Z4UP0000 424.7 08:30:01 XLON 86 A008E432Z4UP0000 424.7 08:30:01 XLON 1100 B008E532Z4UP0000 424.9 08:30:20 XLON 405 B008I632Z4UP0000 424.9 08:30:20 XLON 218 B008I732Z4UP0000 424.9 08:30:20 XLON 258 A008I832Z4UP0000 424.6 08:30:20 XLON 86 A008IA32Z4UP0000 424.9 08:30:20 XLON 214 B008I932Z4UP0000 424.5 08:30:21 XLON 50 B008IR32Z4UP0000 424.7 08:30:21 XLON 405 A008IQ32Z4UP0000 424.4 08:30:22 XLON 198 A008IT32Z4UP0000 424.4 08:30:22 XLON 208 B008IS32Z4UP0000 424.7 08:30:36 XLON 132 A008KO32Z4UP0000 424.7 08:30:37 XLON 146 B008KP32Z4UP0000 424.7 08:30:37 XLON 284 A008KQ32Z4UP0000 424.7 08:30:38 XLON 2709 A008KV32Z4UP0000 424.7 08:30:38 XLON 220 B008KT32Z4UP0000 424.7 08:30:38 XLON 700 A008KS32Z4UP0000 424.7 08:30:38 XLON 478 A008KR32Z4UP0000 424.6 08:30:58 XLON 405 A008N632Z4UP0000 424.7 08:30:58 XLON 21 A008N732Z4UP0000 424.4 08:31:01 XLON 282 B008NA32Z4UP0000 424.4 08:31:01 XLON 212 A008N932Z4UP0000 424.4 08:31:01 XLON 44 B008N832Z4UP0000 424.4 08:31:02 XLON 249 A008NB32Z4UP0000 424.4 08:31:15 XLON 366 A008NP32Z4UP0000 424.4 08:31:15 XLON 223 B008NQ32Z4UP0000 424.3 08:31:15 XLON 44 B008NO32Z4UP0000 424.1 08:31:22 XLON 98 A008OO32Z4UP0000 424.2 08:31:22 XLON 482 A008OP32Z4UP0000 424.2 08:31:22 XLON 243 B008OQ32Z4UP0000 424.6 08:31:52 XLON 40 B008QO32Z4UP0000 424.4 08:31:57 XLON 30 A008R232Z4UP0000 424.4 08:32:00 XLON 767 B008RA32Z4UP0000 424.4 08:32:01 XLON 514 A008RB32Z4UP0000 424.6 08:32:22 XLON 750 A008SD32Z4UP0000 424.6 08:32:22 XLON 577 A008SC32Z4UP0000 424.7 08:32:34 XLON 767 A008SZ32Z4UP0000 424.4 08:32:34 XLON 50 B008T232Z4UP0000 424.7 08:32:34 XLON 189 A008T132Z4UP0000 424.7 08:32:34 XLON 650 B008T332Z4UP0000 424.7 08:32:34 XLON 198 B008T432Z4UP0000 424.7 08:32:34 XLON 767 A008T032Z4UP0000 424.6 08:32:35 XLON 153 B008T632Z4UP0000 424.6 08:32:35 XLON 358 A008T532Z4UP0000 424.6 08:32:36 XLON 424 A008T832Z4UP0000 424.4 08:32:48 XLON 48 B008TS32Z4UP0000 424.6 08:32:50 XLON 497 B008TV32Z4UP0000 424.6 08:32:50 XLON 897 A008TT32Z4UP0000 424.3 08:33:01 XLON 94 A008U932Z4UP0000 424.3 08:33:03 XLON 684 A008UF32Z4UP0000 424.3 08:33:03 XLON 353 B008UG32Z4UP0000 424.1 08:33:11 XLON 44 A008XY32Z4UP0000 425.0 08:34:19 XLON 40 B0092H32Z4UP0000 425.0 08:34:19 XLON 99 A0092G32Z4UP0000 425.4 08:34:41 XLON 600 B0095Q32Z4UP0000 425.4 08:34:41 XLON 234 B0095P32Z4UP0000 424.9 08:35:00 XLON 17 A0098632Z4UP0000 424.9 08:35:00 XLON 465 A0098532Z4UP0000 424.9 08:35:00 XLON 767 A0098032Z4UP0000 424.9 08:35:00 XLON 235 B0098432Z4UP0000 424.9 08:35:00 XLON 1543 A0098332Z4UP0000 424.9 08:35:00 XLON 600 A0097Z32Z4UP0000 424.9 08:35:00 XLON 767 A0098132Z4UP0000 424.9 08:35:00 XLON 807 B0097Y32Z4UP0000 425.1 08:35:00 XLON 42 B0097W32Z4UP0000 425.1 08:35:00 XLON 83 A0097X32Z4UP0000 424.9 08:35:00 XLON 271 A0098232Z4UP0000 422.7 08:35:17 XLON 767 B009BF32Z4UP0000 422.7 08:35:17 XLON 468 B009BG32Z4UP0000 422.7 08:35:17 XLON 271 A009BE32Z4UP0000 423.8 08:35:17 XLON 42 B009BA32Z4UP0000 422.7 08:35:17 XLON 767 A009BC32Z4UP0000 422.7 08:35:17 XLON 767 A009BH32Z4UP0000 422.7 08:35:17 XLON 299 A009BD32Z4UP0000 422.6 08:35:20 XLON 610 A009BX32Z4UP0000 422.5 08:35:28 XLON 162 B009CA32Z4UP0000 422.7 08:35:47 XLON 371 A009CY32Z4UP0000 422.7 08:35:51 XLON 168 B009D332Z4UP0000 422.7 08:35:51 XLON 149 A009D432Z4UP0000 422.2 08:35:56 XLON 98 A009DE32Z4UP0000 422.1 08:36:01 XLON 47 B009DF32Z4UP0000 422.7 08:36:32 XLON 100 B009FZ32Z4UP0000 422.8 08:36:33 XLON 196 A009G032Z4UP0000 422.8 08:36:33 XLON 281 A009G132Z4UP0000 422.7 08:36:50 XLON 691 B009GK32Z4UP0000 422.7 08:36:50 XLON 1341 A009GL32Z4UP0000 422.4 08:36:54 XLON 43 B009GT32Z4UP0000 422.4 08:36:54 XLON 89 A009GS32Z4UP0000 422.0 08:37:45 XLON 303 B009L732Z4UP0000 422.0 08:37:45 XLON 347 A009L832Z4UP0000 422.0 08:37:45 XLON 550 A009L432Z4UP0000 422.1 08:37:45 XLON 50 B009L232Z4UP0000 422.1 08:37:45 XLON 91 A009L332Z4UP0000 422.0 08:37:45 XLON 484 B009L632Z4UP0000 422.0 08:37:45 XLON 879 A009L932Z4UP0000 422.2 08:37:52 XLON 63 A009M432Z4UP0000 422.2 08:37:52 XLON 234 A009M232Z4UP0000 422.2 08:37:52 XLON 409 B009M132Z4UP0000 422.2 08:37:52 XLON 550 A009M332Z4UP0000 421.8 08:39:00 XLON 51 A009ZD32Z4UP0000 421.7 08:39:02 XLON 45 B00A0832Z4UP0000 420.6 08:39:19 XLON 3 B00A2032Z4UP0000 420.6 08:39:19 XLON 6 A00A1Z32Z4UP0000 420.6 08:39:32 XLON 145 A00A5G32Z4UP0000 420.7 08:39:54 XLON 154 B00A6A32Z4UP0000 420.7 08:39:54 XLON 189 A00A6932Z4UP0000 420.4 08:40:09 XLON 97 A00A7C32Z4UP0000 420.4 08:40:09 XLON 47 B00A7A32Z4UP0000 420.8 08:40:18 XLON 382 A00A9L32Z4UP0000 421.2 08:40:30 XLON 342 A00ABL32Z4UP0000 421.2 08:40:38 XLON 460 B00ACK32Z4UP0000 421.2 08:40:38 XLON 109 A00ACL32Z4UP0000 421.1 08:40:46 XLON 243 A00ADK32Z4UP0000 420.7 08:41:01 XLON 100 A00AEA32Z4UP0000 420.7 08:41:01 XLON 49 B00AEB32Z4UP0000 420.6 08:41:15 XLON 45 B00AFN32Z4UP0000 420.6 08:41:15 XLON 88 A00AFO32Z4UP0000 420.6 08:41:17 XLON 235 A00AFP32Z4UP0000 420.6 08:41:17 XLON 39 A00AFQ32Z4UP0000 419.9 08:42:04 XLON 381 A00AIN32Z4UP0000 419.9 08:42:04 XLON 767 A00AIM32Z4UP0000 420.0 08:42:04 XLON 367 B00AIK32Z4UP0000 419.9 08:42:04 XLON 767 A00AIL32Z4UP0000 420.0 08:42:04 XLON 549 B00AIJ32Z4UP0000 420.3 08:42:04 XLON 45 B00AII32Z4UP0000 419.6 08:42:05 XLON 235 A00AJ032Z4UP0000 419.9 08:42:05 XLON 240 A00AJ132Z4UP0000 419.7 08:42:05 XLON 271 A00AIZ32Z4UP0000 419.7 08:42:05 XLON 315 A00AIY32Z4UP0000 419.7 08:42:05 XLON 452 B00AIX32Z4UP0000 419.6 08:42:20 XLON 40 B00AJO32Z4UP0000 419.6 08:42:20 XLON 25 A00AJN32Z4UP0000 419.8 08:43:09 XLON 146 B00AOD32Z4UP0000 419.8 08:43:09 XLON 208 A00AOC32Z4UP0000 419.8 08:43:40 XLON 48 B00AQ232Z4UP0000 419.8 08:43:40 XLON 95 A00AQ132Z4UP0000 420.0 08:43:56 XLON 86 A00ARP32Z4UP0000 420.0 08:43:56 XLON 44 B00ARQ32Z4UP0000 419.9 08:43:59 XLON 309 B00ARR32Z4UP0000 420.0 08:43:59 XLON 750 A00ARS32Z4UP0000 419.0 08:45:02 XLON 206 A00AWR32Z4UP0000 418.8 08:45:21 XLON 146 A00AYJ32Z4UP0000 418.8 08:45:21 XLON 26 B00AYI32Z4UP0000 418.8 08:45:21 XLON 148 B00AYH32Z4UP0000 419.2 08:45:48 XLON 1473 B00B0X32Z4UP0000 419.2 08:45:48 XLON 3128 A00B0W32Z4UP0000 419.2 08:45:48 XLON 386 B00B0Y32Z4UP0000 419.2 08:45:48 XLON 384 B00B0V32Z4UP0000 419.2 08:45:48 XLON 285 A00B0U32Z4UP0000 419.2 08:45:49 XLON 250 B00B0Z32Z4UP0000 419.2 08:45:50 XLON 1152 A00B1Q32Z4UP0000 419.2 08:45:50 XLON 96 A00B1P32Z4UP0000 419.1 08:45:55 XLON 1087 A00B2I32Z4UP0000 418.6 08:46:14 XLON 82 A00B6332Z4UP0000 418.6 08:46:14 XLON 46 B00B6232Z4UP0000 418.4 08:46:24 XLON 178 B00B6Y32Z4UP0000 418.4 08:46:24 XLON 146 A00B6Z32Z4UP0000 418.8 08:46:34 XLON 198 B00B8D32Z4UP0000 418.8 08:46:34 XLON 464 A00B8E32Z4UP0000 419.0 08:47:01 XLON 257 B00BAZ32Z4UP0000 419.1 08:47:03 XLON 155 B00BB332Z4UP0000 419.1 08:47:03 XLON 401 A00BB232Z4UP0000 419.2 08:47:06 XLON 86 A00BB432Z4UP0000 419.1 08:47:15 XLON 1690 A00BC632Z4UP0000 419.1 08:47:15 XLON 2390 A00BCE32Z4UP0000 419.1 08:47:15 XLON 1636 A00BC732Z4UP0000 419.1 08:47:15 XLON 492 B00BCD32Z4UP0000 419.1 08:47:15 XLON 2078 B00BC332Z4UP0000 419.1 08:47:15 XLON 270 A00BC532Z4UP0000 419.1 08:47:28 XLON 728 A00BDB32Z4UP0000 419.1 08:47:28 XLON 282 B00BDC32Z4UP0000 419.1 08:47:29 XLON 213 A00BDD32Z4UP0000 418.8 08:47:32 XLON 79 A00BDQ32Z4UP0000 418.8 08:47:32 XLON 41 B00BDR32Z4UP0000 419.0 08:47:36 XLON 416 B00BEI32Z4UP0000 419.0 08:47:36 XLON 1085 A00BEJ32Z4UP0000 419.0 08:47:36 XLON 625 A00BEK32Z4UP0000 419.0 08:47:36 XLON 475 B00BEL32Z4UP0000 419.0 08:47:36 XLON 326 A00BEM32Z4UP0000 419.0 08:47:40 XLON 184 A00BF632Z4UP0000 419.0 08:47:40 XLON 193 B00BF732Z4UP0000 419.1 08:47:47 XLON 6 A00BF832Z4UP0000 419.5 08:47:51 XLON 550 A00BFC32Z4UP0000 419.5 08:47:51 XLON 45 A00BFE32Z4UP0000 419.5 08:47:51 XLON 266 B00BFD32Z4UP0000 419.8 08:47:54 XLON 145 A00BFP32Z4UP0000 419.4 08:48:10 XLON 49 B00BHO32Z4UP0000 419.5 08:48:10 XLON 1075 B00BHP32Z4UP0000 419.5 08:48:10 XLON 2321 A00BHQ32Z4UP0000 419.5 08:48:13 XLON 417 A00BHX32Z4UP0000 419.5 08:48:13 XLON 241 B00BHY32Z4UP0000 419.5 08:48:13 XLON 363 A00BI032Z4UP0000 419.5 08:48:13 XLON 163 B00BHZ32Z4UP0000 419.5 08:48:15 XLON 170 A00BI132Z4UP0000 419.5 08:48:18 XLON 166 B00BI332Z4UP0000 419.5 08:48:18 XLON 218 A00BI432Z4UP0000 419.5 08:48:25 XLON 257 A00BID32Z4UP0000 419.5 08:48:25 XLON 159 B00BIE32Z4UP0000 419.4 08:48:25 XLON 19 B00BIF32Z4UP0000 419.5 08:48:28 XLON 238 A00BIG32Z4UP0000 419.2 08:48:30 XLON 48 B00BIH32Z4UP0000 419.2 08:48:30 XLON 24 A00BII32Z4UP0000 419.5 08:48:45 XLON 3569 A00BL332Z4UP0000 419.9 08:48:50 XLON 511 B00BLG32Z4UP0000 419.9 08:48:51 XLON 12 B00BLL32Z4UP0000 419.9 08:48:51 XLON 500 B00BLM32Z4UP0000 420.1 08:48:52 XLON 674 A00BLN32Z4UP0000 420.6 08:49:01 XLON 2 B00BM532Z4UP0000 420.5 08:49:01 XLON 550 B00BM432Z4UP0000 420.5 08:49:01 XLON 784 B00BM332Z4UP0000 420.5 08:49:01 XLON 1262 A00BM632Z4UP0000 420.6 08:49:03 XLON 185 A00BN032Z4UP0000 420.6 08:49:03 XLON 180 B00BMZ32Z4UP0000 420.6 08:49:11 XLON 161 B00BNA32Z4UP0000 420.6 08:49:11 XLON 46 A00BNB32Z4UP0000 420.6 08:49:11 XLON 214 A00BN932Z4UP0000 420.3 08:49:13 XLON 24 B00BOE32Z4UP0000 420.1 08:49:31 XLON 14 B00BPQ32Z4UP0000 420.3 08:49:40 XLON 514 B00BQJ32Z4UP0000 420.3 08:49:40 XLON 514 A00BQK32Z4UP0000 420.4 08:49:43 XLON 578 A00BQL32Z4UP0000 420.4 08:49:43 XLON 235 A00BQM32Z4UP0000 420.4 08:49:53 XLON 173 A00BQZ32Z4UP0000 420.4 08:50:09 XLON 149 B00BT732Z4UP0000 420.2 08:50:35 XLON 6 A00BV332Z4UP0000 420.2 08:50:35 XLON 27 B00BV232Z4UP0000 420.1 08:50:51 XLON 1100 A00BUY32Z4UP0000 420.0 08:50:51 XLON 82 A00BUW32Z4UP0000 420.0 08:50:51 XLON 45 B00BUX32Z4UP0000 420.2 08:50:53 XLON 3 B00BUZ32Z4UP0000 420.2 08:50:53 XLON 550 B00BW032Z4UP0000 420.2 08:50:53 XLON 10 B00BW132Z4UP0000 420.2 08:50:53 XLON 152 B00BW332Z4UP0000 420.2 08:50:53 XLON 574 A00BW232Z4UP0000 419.9 08:51:13 XLON 164 A00BY832Z4UP0000 419.9 08:51:13 XLON 20 A00BY732Z4UP0000 419.6 08:51:15 XLON 172 B00BY932Z4UP0000 419.6 08:51:17 XLON 266 A00BYD32Z4UP0000 420.0 08:52:13 XLON 722 A00C9832Z4UP0000 420.1 08:52:44 XLON 446 B00CCX32Z4UP0000 420.1 08:52:45 XLON 186 A00CCZ32Z4UP0000 420.3 08:53:24 XLON 472 A00CGG32Z4UP0000 420.3 08:53:24 XLON 92 A00CGF32Z4UP0000 420.4 08:53:27 XLON 315 B00CGH32Z4UP0000 420.1 08:53:40 XLON 148 A00CGJ32Z4UP0000 420.1 08:53:40 XLON 91 A00CGI32Z4UP0000 419.9 08:54:00 XLON 50 B00CHE32Z4UP0000 419.8 08:54:37 XLON 84 A00CKL32Z4UP0000 419.8 08:54:37 XLON 46 B00CKM32Z4UP0000 420.0 08:54:37 XLON 162 B00CKN32Z4UP0000 420.0 08:54:38 XLON 211 B00CKO32Z4UP0000 420.0 08:54:38 XLON 83 A00CKQ32Z4UP0000 420.0 08:54:38 XLON 784 A00CKP32Z4UP0000 420.5 08:55:18 XLON 417 A00CN832Z4UP0000 420.6 08:55:19 XLON 67 B00CN932Z4UP0000 420.6 08:55:22 XLON 416 B00CNA32Z4UP0000 420.6 08:55:22 XLON 16 A00CNB32Z4UP0000 420.7 08:55:33 XLON 475 A00CNY32Z4UP0000 420.7 08:55:40 XLON 314 A00COT32Z4UP0000 420.7 08:55:41 XLON 162 B00COV32Z4UP0000 420.5 08:55:42 XLON 91 A00COU32Z4UP0000 420.5 08:55:42 XLON 1 B00COW32Z4UP0000 420.5 08:56:04 XLON 489 B00CPR32Z4UP0000 420.7 08:56:11 XLON 243 A00CQ132Z4UP0000 420.7 08:56:11 XLON 386 B00CQ232Z4UP0000 420.7 08:56:21 XLON 784 A00CQE32Z4UP0000 420.7 08:56:21 XLON 198 B00CQG32Z4UP0000 420.7 08:56:21 XLON 414 A00CQF32Z4UP0000 420.7 08:56:21 XLON 821 A00CQD32Z4UP0000 420.6 08:56:21 XLON 41 B00CQC32Z4UP0000 420.7 08:56:21 XLON 155 A00CQH32Z4UP0000 420.4 08:56:38 XLON 99 A00CQR32Z4UP0000 420.4 08:56:38 XLON 9 B00CQS32Z4UP0000 419.6 08:56:53 XLON 88 A00CR232Z4UP0000 419.6 08:56:53 XLON 43 B00CR332Z4UP0000 419.2 08:57:07 XLON 9 A00CRP32Z4UP0000 419.2 08:57:07 XLON 5 B00CRQ32Z4UP0000 419.7 08:57:27 XLON 181 A00CSK32Z4UP0000 419.3 08:57:31 XLON 88 A00CTT32Z4UP0000 419.6 08:57:51 XLON 307 B00CUR32Z4UP0000 419.5 08:58:06 XLON 22 B00CWN32Z4UP0000 419.5 08:58:22 XLON 88 A00CX232Z4UP0000 419.5 08:58:22 XLON 41 B00CX332Z4UP0000 419.5 08:58:50 XLON 770 A00CZ532Z4UP0000 419.3 08:58:50 XLON 92 A00CZ132Z4UP0000 419.3 08:58:50 XLON 48 B00CZ232Z4UP0000 419.5 08:58:50 XLON 145 B00CZ332Z4UP0000 419.5 08:58:50 XLON 120 A00CZ432Z4UP0000 419.5 09:00:01 XLON 47 B00D4K32Z4UP0000 419.5 09:00:01 XLON 92 A00D4I32Z4UP0000 419.6 09:00:19 XLON 468 B00D5V32Z4UP0000 419.6 09:00:19 XLON 785 A00D5U32Z4UP0000 419.6 09:00:19 XLON 316 A00D5X32Z4UP0000 419.6 09:00:19 XLON 39 B00D5W32Z4UP0000 419.5 09:00:39 XLON 2 B00D7L32Z4UP0000 419.5 09:00:39 XLON 171 B00D7M32Z4UP0000 419.5 09:00:39 XLON 333 A00D7N32Z4UP0000 419.1 09:00:51 XLON 45 B00D9J32Z4UP0000 419.1 09:00:51 XLON 94 A00D9I32Z4UP0000 418.5 09:01:24 XLON 22 B00DEM32Z4UP0000 418.5 09:01:24 XLON 27 A00DEN32Z4UP0000 418.7 09:01:29 XLON 4 B00DGC32Z4UP0000 419.3 09:01:54 XLON 240 B00DNU32Z4UP0000 419.2 09:01:55 XLON 620 A00DNW32Z4UP0000 419.1 09:02:21 XLON 48 B00DQD32Z4UP0000 419.1 09:02:21 XLON 95 A00DQE32Z4UP0000 419.7 09:02:44 XLON 15 A00DRA32Z4UP0000 419.8 09:03:29 XLON 336 B00DTF32Z4UP0000 419.8 09:03:32 XLON 785 A00DTL32Z4UP0000 419.7 09:03:32 XLON 38 B00DTI32Z4UP0000 419.7 09:03:32 XLON 6 A00DTJ32Z4UP0000 419.8 09:03:32 XLON 29 A00DTK32Z4UP0000 419.7 09:04:11 XLON 288 A00DX032Z4UP0000 419.7 09:04:11 XLON 204 B00DWZ32Z4UP0000 419.4 09:05:13 XLON 15 B00E1332Z4UP0000 419.4 09:05:13 XLON 94 A00E1432Z4UP0000 420.1 09:05:58 XLON 418 B00E3132Z4UP0000 420.1 09:05:58 XLON 146 A00E3232Z4UP0000 420.1 09:06:00 XLON 294 A00E3432Z4UP0000 420.1 09:06:00 XLON 342 A00E3332Z4UP0000 419.8 09:06:37 XLON 47 B00E7M32Z4UP0000 419.8 09:06:37 XLON 87 A00E7N32Z4UP0000 419.8 09:06:37 XLON 244 B00E7O32Z4UP0000 418.9 09:06:43 XLON 221 B00E7S32Z4UP0000 418.9 09:06:43 XLON 564 A00E7T32Z4UP0000 418.9 09:06:43 XLON 457 A00E7V32Z4UP0000 418.9 09:06:43 XLON 327 A00E7U32Z4UP0000 418.4 09:06:44 XLON 175 A00E7X32Z4UP0000 418.4 09:06:44 XLON 150 B00E7W32Z4UP0000 417.9 09:06:55 XLON 9 B00E8H32Z4UP0000 417.9 09:06:55 XLON 19 A00E8G32Z4UP0000 417.8 09:07:28 XLON 342 A00EAY32Z4UP0000 417.8 09:07:28 XLON 160 B00EAX32Z4UP0000 417.3 09:07:38 XLON 85 A00ECO32Z4UP0000 417.3 09:07:38 XLON 41 B00ECN32Z4UP0000 417.0 09:07:49 XLON 87 A00ED732Z4UP0000 417.0 09:07:49 XLON 4 B00ED632Z4UP0000 416.8 09:08:45 XLON 41 B00EGG32Z4UP0000 416.6 09:08:45 XLON 263 A00EGI32Z4UP0000 416.6 09:08:45 XLON 251 B00EGJ32Z4UP0000 416.8 09:08:45 XLON 99 A00EGH32Z4UP0000 416.6 09:08:45 XLON 276 A00EGK32Z4UP0000 416.0 09:09:35 XLON 86 A00EIB32Z4UP0000 416.0 09:10:22 XLON 158 A00EK732Z4UP0000 416.0 09:10:22 XLON 170 B00EK632Z4UP0000 415.6 09:10:37 XLON 8 B00EKD32Z4UP0000 415.6 09:10:37 XLON 97 A00EKE32Z4UP0000 415.4 09:10:41 XLON 17 A00EKX32Z4UP0000 415.6 09:10:54 XLON 230 B00ELV32Z4UP0000 415.6 09:10:54 XLON 302 A00ELW32Z4UP0000 416.1 09:12:13 XLON 165 B00EP432Z4UP0000 416.1 09:12:13 XLON 538 A00EP332Z4UP0000 415.7 09:13:37 XLON 85 A00ETR32Z4UP0000 415.7 09:13:37 XLON 44 B00ETS32Z4UP0000 415.2 09:13:37 XLON 146 B00ETV32Z4UP0000 415.3 09:13:37 XLON 330 A00ETT32Z4UP0000 415.3 09:13:46 XLON 25 A00ETZ32Z4UP0000 415.1 09:13:51 XLON 49 B00EV732Z4UP0000 415.1 09:13:51 XLON 91 A00EV632Z4UP0000 415.7 09:14:04 XLON 45 B00EVV32Z4UP0000 415.7 09:14:04 XLON 95 A00EVT32Z4UP0000 416.3 09:15:31 XLON 546 B00F0132Z4UP0000 416.3 09:15:32 XLON 21 A00F0232Z4UP0000 416.1 09:15:48 XLON 1100 A00F2H32Z4UP0000 416.1 09:15:51 XLON 362 A00F2J32Z4UP0000 416.1 09:15:51 XLON 2 A00F2I32Z4UP0000 415.9 09:15:56 XLON 49 B00F2L32Z4UP0000 415.9 09:15:56 XLON 85 A00F2K32Z4UP0000 415.4 09:16:20 XLON 13 A00F4K32Z4UP0000 415.3 09:16:20 XLON 163 A00F4N32Z4UP0000 415.4 09:16:20 XLON 46 B00F4L32Z4UP0000 415.4 09:16:20 XLON 152 B00F4M32Z4UP0000 415.5 09:17:02 XLON 197 B00F6B32Z4UP0000 415.5 09:17:02 XLON 352 A00F6C32Z4UP0000 415.7 09:19:05 XLON 19 A00FCF32Z4UP0000 415.7 09:19:05 XLON 8 B00FCG32Z4UP0000 415.1 09:19:28 XLON 46 B00FE432Z4UP0000 415.0 09:19:28 XLON 188 B00FE632Z4UP0000 415.1 09:19:28 XLON 89 A00FE532Z4UP0000 415.0 09:19:29 XLON 392 A00FE732Z4UP0000 415.0 09:19:29 XLON 176 A00FE832Z4UP0000 414.6 09:20:38 XLON 41 B00FG732Z4UP0000 414.3 09:20:54 XLON 100 A00FGP32Z4UP0000 414.4 09:20:54 XLON 40 B00FGO32Z4UP0000 414.5 09:21:15 XLON 293 A00FIJ32Z4UP0000 414.3 09:22:14 XLON 84 A00FKF32Z4UP0000 414.3 09:22:14 XLON 50 B00FKG32Z4UP0000 414.0 09:22:52 XLON 47 B00FN332Z4UP0000 414.2 09:22:52 XLON 199 A00FN632Z4UP0000 414.2 09:22:52 XLON 193 B00FN532Z4UP0000 414.0 09:22:52 XLON 83 A00FN432Z4UP0000 414.0 09:23:14 XLON 95 A00FON32Z4UP0000 414.0 09:23:14 XLON 43 B00FOM32Z4UP0000 414.6 09:25:25 XLON 151 A00G0832Z4UP0000 414.4 09:25:43 XLON 224 B00G0F32Z4UP0000 414.4 09:25:43 XLON 96 A00G0D32Z4UP0000 414.4 09:25:43 XLON 243 A00G0E32Z4UP0000 415.0 09:25:49 XLON 554 A00G0G32Z4UP0000 415.0 09:25:51 XLON 267 B00G0S32Z4UP0000 414.7 09:26:36 XLON 24 B00G3D32Z4UP0000 414.7 09:26:36 XLON 90 A00G3E32Z4UP0000 414.6 09:28:27 XLON 46 B00G6O32Z4UP0000 414.6 09:28:27 XLON 86 A00G6P32Z4UP0000 414.5 09:29:26 XLON 40 B00GD732Z4UP0000 414.5 09:29:26 XLON 92 A00GD632Z4UP0000 414.2 09:30:55 XLON 150 B00GN032Z4UP0000 414.1 09:32:28 XLON 170 B00GV432Z4UP0000 414.1 09:32:28 XLON 7 A00GV332Z4UP0000 414.1 09:32:28 XLON 784 A00GV232Z4UP0000 414.1 09:32:28 XLON 47 B00GV132Z4UP0000 414.1 09:32:28 XLON 96 A00GV032Z4UP0000 414.1 09:32:29 XLON 141 A00GV632Z4UP0000 414.1 09:32:29 XLON 24 A00GV532Z4UP0000 413.8 09:32:56 XLON 161 B00GU232Z4UP0000 413.6 09:33:18 XLON 295 A00GY232Z4UP0000 413.5 09:33:18 XLON 42 B00GY032Z4UP0000 413.5 09:33:18 XLON 90 A00GY132Z4UP0000 413.6 09:33:18 XLON 230 A00GY332Z4UP0000 413.7 09:33:27 XLON 73 A00GYA32Z4UP0000 413.7 09:33:27 XLON 291 A00GY932Z4UP0000 413.7 09:33:27 XLON 252 B00GY832Z4UP0000 414.5 09:36:46 XLON 97 A00H8A32Z4UP0000 414.5 09:36:46 XLON 375 B00H8B32Z4UP0000 414.5 09:36:46 XLON 50 B00H8932Z4UP0000 414.3 09:37:27 XLON 94 A00H9Z32Z4UP0000 414.1 09:37:27 XLON 159 A00HA132Z4UP0000 414.2 09:37:27 XLON 608 A00HA032Z4UP0000 414.2 09:37:45 XLON 2 A00HBQ32Z4UP0000 414.7 09:39:15 XLON 43 B00HFS32Z4UP0000 414.6 09:39:15 XLON 49 A00HFT32Z4UP0000 414.7 09:40:08 XLON 164 B00HH732Z4UP0000 414.7 09:40:08 XLON 635 A00HHE32Z4UP0000 414.7 09:40:08 XLON 784 A00HHD32Z4UP0000 414.7 09:40:08 XLON 503 B00HH832Z4UP0000 414.7 09:40:08 XLON 9 A00HHC32Z4UP0000 414.3 09:40:25 XLON 93 A00HHZ32Z4UP0000 414.3 09:40:25 XLON 40 B00HI032Z4UP0000 414.6 09:42:48 XLON 50 B00HO932Z4UP0000 414.6 09:42:48 XLON 227 A00HOC32Z4UP0000 414.6 09:42:48 XLON 85 A00HOA32Z4UP0000 414.6 09:42:48 XLON 163 B00HOB32Z4UP0000 414.1 09:43:19 XLON 328 A00HOS32Z4UP0000 414.2 09:43:21 XLON 170 B00HOT32Z4UP0000 413.9 09:44:32 XLON 44 A00HS932Z4UP0000 413.8 09:44:54 XLON 87 A00HSK32Z4UP0000 413.9 09:45:14 XLON 408 A00HT732Z4UP0000 413.9 09:45:14 XLON 22 A00HT632Z4UP0000 413.9 09:45:14 XLON 269 B00HT532Z4UP0000 414.1 09:45:16 XLON 29 A00HT832Z4UP0000 413.9 09:45:28 XLON 50 B00HVD32Z4UP0000 413.9 09:45:36 XLON 365 A00HUI32Z4UP0000 414.0 09:46:31 XLON 357 A00HY332Z4UP0000 414.0 09:47:32 XLON 293 B00I0E32Z4UP0000 414.0 09:47:32 XLON 12 B00I0F32Z4UP0000 414.4 09:49:12 XLON 177 A00I8I32Z4UP0000 414.4 09:49:12 XLON 251 B00I8H32Z4UP0000 414.4 09:49:12 XLON 516 A00I8G32Z4UP0000 414.5 09:49:12 XLON 41 B00I8E32Z4UP0000 414.5 09:49:12 XLON 99 A00I8F32Z4UP0000 413.3 09:50:52 XLON 97 A00IDY32Z4UP0000 413.3 09:50:52 XLON 45 B00IDX32Z4UP0000 413.6 09:53:53 XLON 373 B00IWD32Z4UP0000 413.6 09:53:53 XLON 83 A00IWB32Z4UP0000 413.6 09:53:53 XLON 40 B00IWC32Z4UP0000 413.5 09:53:53 XLON 847 A00IWG32Z4UP0000 413.5 09:53:53 XLON 165 B00IWH32Z4UP0000 413.6 09:53:53 XLON 411 A00IWF32Z4UP0000 413.6 09:53:53 XLON 61 B00IWE32Z4UP0000 413.0 09:54:08 XLON 14 B00IWT32Z4UP0000 413.0 09:54:08 XLON 4 B00IWS32Z4UP0000 413.0 09:54:09 XLON 23 B00IWV32Z4UP0000 413.0 09:54:10 XLON 37 A00IWZ32Z4UP0000 413.0 09:54:10 XLON 166 B00IX032Z4UP0000 412.8 09:55:31 XLON 50 B00J6232Z4UP0000 412.8 09:55:31 XLON 97 A00J6332Z4UP0000 412.7 09:56:34 XLON 98 A00JOP32Z4UP0000 412.7 09:56:34 XLON 48 B00JOQ32Z4UP0000 412.7 09:56:34 XLON 430 A00JOR32Z4UP0000 412.7 09:56:34 XLON 301 A00JOS32Z4UP0000 412.4 09:58:32 XLON 184 B00K7L32Z4UP0000 412.4 09:58:32 XLON 146 A00K7M32Z4UP0000 412.1 09:59:35 XLON 94 A00KD432Z4UP0000 412.1 09:59:35 XLON 40 B00KD532Z4UP0000 412.1 10:00:09 XLON 48 B00KM332Z4UP0000 412.1 10:00:09 XLON 90 A00KM232Z4UP0000 412.0 10:00:10 XLON 244 B00KM432Z4UP0000 412.0 10:00:10 XLON 27 A00KM632Z4UP0000 412.0 10:00:10 XLON 540 A00KM532Z4UP0000 412.3 10:02:30 XLON 36 B00L9F32Z4UP0000 412.3 10:02:30 XLON 89 A00L9G32Z4UP0000 413.0 10:05:17 XLON 435 B00LUW32Z4UP0000 412.6 10:05:18 XLON 477 A00LUY32Z4UP0000 413.0 10:05:18 XLON 785 A00LUX32Z4UP0000 412.5 10:05:48 XLON 96 A00M2132Z4UP0000 412.5 10:05:48 XLON 259 B00M2332Z4UP0000 412.5 10:05:48 XLON 204 A00M2232Z4UP0000 412.5 10:05:48 XLON 40 B00M2032Z4UP0000 412.5 10:07:21 XLON 91 A00MHT32Z4UP0000 412.5 10:07:21 XLON 146 A00MHV32Z4UP0000 412.3 10:08:29 XLON 7 A00MTA32Z4UP0000 412.3 10:08:46 XLON 193 A00MVR32Z4UP0000 412.3 10:08:46 XLON 187 B00MVH32Z4UP0000 412.1 10:08:46 XLON 89 A00MV732Z4UP0000 412.2 10:09:16 XLON 214 B00N1V32Z4UP0000 412.1 10:09:16 XLON 421 A00N1K32Z4UP0000 412.0 10:09:16 XLON 83 A00N1H32Z4UP0000 412.0 10:09:16 XLON 50 B00N1G32Z4UP0000 412.1 10:09:23 XLON 211 A00N3S32Z4UP0000 411.8 10:11:09 XLON 50 B00NHD32Z4UP0000 411.5 10:11:34 XLON 40 B00NM532Z4UP0000 411.5 10:11:35 XLON 183 A00NMD32Z4UP0000 411.7 10:13:34 XLON 46 B00O5132Z4UP0000 411.7 10:13:56 XLON 41 B00O6O32Z4UP0000 411.3 10:14:06 XLON 2 B00O9632Z4UP0000 411.3 10:14:06 XLON 360 B00O9732Z4UP0000 411.2 10:14:26 XLON 85 A00OAF32Z4UP0000 412.1 10:17:17 XLON 90 A00OWG32Z4UP0000 412.1 10:17:17 XLON 536 A00OWH32Z4UP0000 412.1 10:17:17 XLON 48 B00OWF32Z4UP0000 412.0 10:17:18 XLON 165 B00OWI32Z4UP0000 412.2 10:18:55 XLON 236 A00P6832Z4UP0000 412.1 10:19:21 XLON 330 A00PC732Z4UP0000 412.1 10:19:21 XLON 80 A00PC632Z4UP0000 411.7 10:19:55 XLON 258 B00PJ132Z4UP0000 411.7 10:19:55 XLON 368 A00PJ032Z4UP0000 411.8 10:19:55 XLON 96 A00PIZ32Z4UP0000 411.5 10:20:22 XLON 178 A00PQ132Z4UP0000 411.2 10:20:27 XLON 81 A00PQ932Z4UP0000 411.2 10:20:27 XLON 45 B00PQ832Z4UP0000 411.2 10:20:48 XLON 90 A00PVQ32Z4UP0000 411.2 10:20:48 XLON 41 B00PVR32Z4UP0000 411.1 10:20:59 XLON 82 A00Q1F32Z4UP0000 411.0 10:20:59 XLON 367 B00Q1H32Z4UP0000 411.1 10:20:59 XLON 48 B00Q1G32Z4UP0000 411.0 10:20:59 XLON 417 A00Q1I32Z4UP0000 410.7 10:21:01 XLON 324 A00Q3O32Z4UP0000 410.5 10:21:12 XLON 84 A00Q4H32Z4UP0000 410.4 10:21:23 XLON 86 A00Q5W32Z4UP0000 410.5 10:23:12 XLON 96 A00QGB32Z4UP0000 410.5 10:23:12 XLON 46 B00QGD32Z4UP0000 410.5 10:23:12 XLON 258 A00QGE32Z4UP0000 410.5 10:23:13 XLON 147 B00QGG32Z4UP0000 410.5 10:23:13 XLON 100 B00QGF32Z4UP0000 410.3 10:25:45 XLON 165 B00R2J32Z4UP0000 410.3 10:25:45 XLON 373 A00R2I32Z4UP0000 410.1 10:25:56 XLON 48 B00R4I32Z4UP0000 410.1 10:25:56 XLON 268 A00R4H32Z4UP0000 411.0 10:27:25 XLON 784 A00RF532Z4UP0000 411.0 10:27:25 XLON 802 A00RF432Z4UP0000 410.9 10:27:25 XLON 313 B00RF332Z4UP0000 410.9 10:27:25 XLON 450 B00RF232Z4UP0000 411.0 10:27:26 XLON 149 A00RFL32Z4UP0000 410.6 10:27:40 XLON 47 B00RIR32Z4UP0000 410.5 10:27:44 XLON 97 A00RIS32Z4UP0000 411.3 10:29:51 XLON 48 B00S0432Z4UP0000 411.2 10:29:57 XLON 85 A00S0Q32Z4UP0000 411.2 10:29:58 XLON 345 B00S1032Z4UP0000 411.5 10:30:31 XLON 716 A00S3C32Z4UP0000 412.1 10:33:45 XLON 422 A00SKR32Z4UP0000 412.1 10:33:45 XLON 20 B00SKS32Z4UP0000 412.1 10:33:47 XLON 241 B00SKT32Z4UP0000 411.8 10:33:52 XLON 86 A00SMR32Z4UP0000 411.8 10:33:52 XLON 40 B00SMQ32Z4UP0000 411.5 10:34:20 XLON 209 A00SRX32Z4UP0000 411.7 10:34:38 XLON 156 B00ST032Z4UP0000 411.7 10:34:38 XLON 164 A00SSZ32Z4UP0000 411.4 10:34:50 XLON 91 A00SUF32Z4UP0000 411.4 10:34:50 XLON 42 B00SUH32Z4UP0000 410.9 10:35:15 XLON 13 B00T4232Z4UP0000 410.9 10:35:15 XLON 24 A00T4132Z4UP0000 410.9 10:36:30 XLON 458 A00TFC32Z4UP0000 410.7 10:36:36 XLON 2 A00TG932Z4UP0000 410.5 10:36:37 XLON 1 B00THR32Z4UP0000 410.6 10:37:46 XLON 9 B00TS832Z4UP0000 410.7 10:38:30 XLON 210 B00TUR32Z4UP0000 411.4 10:39:23 XLON 264 A00V3K32Z4UP0000 411.3 10:39:23 XLON 751 A00V3I32Z4UP0000 411.4 10:39:23 XLON 180 A00V3L32Z4UP0000 411.4 10:39:23 XLON 347 B00V3H32Z4UP0000 411.4 10:39:23 XLON 68 B00V3J32Z4UP0000 411.2 10:40:45 XLON 47 B00VN932Z4UP0000 411.4 10:43:50 XLON 109 A00UDB32Z4UP0000 411.4 10:43:50 XLON 172 B00UDA32Z4UP0000 411.4 10:43:50 XLON 352 A00UD932Z4UP0000 411.4 10:43:50 XLON 200 B00UD832Z4UP0000 411.4 10:43:50 XLON 250 A00UD732Z4UP0000 411.2 10:44:13 XLON 94 A00UGI32Z4UP0000 411.1 10:44:13 XLON 162 A00UGQ32Z4UP0000 411.2 10:44:13 XLON 46 B00UGJ32Z4UP0000 410.8 10:44:29 XLON 49 B00UJE32Z4UP0000 410.8 10:44:29 XLON 10 A00UJC32Z4UP0000 410.7 10:44:53 XLON 43 A00UOQ32Z4UP0000 410.7 10:44:53 XLON 49 B00UOR32Z4UP0000 410.9 10:44:58 XLON 324 A00UPM32Z4UP0000 410.8 10:45:25 XLON 84 A00UUJ32Z4UP0000 410.7 10:45:30 XLON 41 B00UW832Z4UP0000 410.8 10:46:20 XLON 50 B00W1632Z4UP0000 410.8 10:46:20 XLON 85 A00W1732Z4UP0000 411.3 10:47:31 XLON 46 B00W6S32Z4UP0000 411.2 10:48:01 XLON 83 A00WA232Z4UP0000 411.1 10:48:01 XLON 319 B00WA332Z4UP0000 411.2 10:48:01 XLON 40 B00WA132Z4UP0000 411.1 10:48:02 XLON 305 A00WA432Z4UP0000 411.1 10:48:02 XLON 227 A00WA532Z4UP0000 410.9 10:48:15 XLON 28 B00WBE32Z4UP0000 411.1 10:50:35 XLON 149 B00XH632Z4UP0000 411.1 10:50:35 XLON 131 A00XH732Z4UP0000 411.1 10:50:36 XLON 19 A00XHZ32Z4UP0000 411.1 10:50:36 XLON 224 A00XI032Z4UP0000 410.7 10:51:07 XLON 46 B00XK832Z4UP0000 410.7 10:51:07 XLON 82 A00XK932Z4UP0000 410.7 10:52:12 XLON 240 A00XPP32Z4UP0000 410.9 10:53:45 XLON 93 A00Y3V32Z4UP0000 410.9 10:55:10 XLON 95 A00YFT32Z4UP0000 410.9 10:55:10 XLON 43 B00YFV32Z4UP0000 410.9 10:55:10 XLON 275 B00YFU32Z4UP0000 410.9 10:55:10 XLON 239 A00YFW32Z4UP0000 411.3 10:56:44 XLON 95 A00YQE32Z4UP0000 411.2 10:58:05 XLON 81 A00Z0S32Z4UP0000 411.2 10:58:05 XLON 12 B00Z0T32Z4UP0000 411.1 10:58:29 XLON 84 A00Z1U32Z4UP0000 411.1 10:58:29 XLON 49 B00Z1W32Z4UP0000 411.1 10:58:29 XLON 230 A00Z1Z32Z4UP0000 411.1 10:58:29 XLON 153 B00Z1X32Z4UP0000 410.8 10:58:58 XLON 171 A00Z4E32Z4UP0000 410.7 11:00:35 XLON 50 B00ZGF32Z4UP0000 410.7 11:00:35 XLON 80 A00ZGH32Z4UP0000 410.7 11:01:40 XLON 100 A00ZN532Z4UP0000 410.7 11:01:40 XLON 42 B00ZN632Z4UP0000 410.5 11:02:04 XLON 156 B00ZRG32Z4UP0000 410.5 11:02:04 XLON 12 A00ZRH32Z4UP0000 410.4 11:02:18 XLON 1 B00ZTH32Z4UP0000 410.4 11:02:18 XLON 86 A00ZTI32Z4UP0000 410.5 11:03:32 XLON 86 A0107H32Z4UP0000 410.5 11:03:32 XLON 50 B0107J32Z4UP0000 410.6 11:04:40 XLON 21 A010C232Z4UP0000 410.6 11:04:49 XLON 282 A010DB32Z4UP0000 410.6 11:04:49 XLON 273 A010DC32Z4UP0000 410.4 11:05:19 XLON 43 B010J232Z4UP0000 410.4 11:05:19 XLON 91 A010J332Z4UP0000 410.3 11:05:29 XLON 260 B010LQ32Z4UP0000 410.0 11:07:33 XLON 370 A010Y632Z4UP0000 410.0 11:07:33 XLON 161 B010Y732Z4UP0000 409.8 11:07:35 XLON 88 A010ZW32Z4UP0000 409.6 11:08:33 XLON 40 B0115L32Z4UP0000 409.6 11:08:33 XLON 97 A0115K32Z4UP0000 409.8 11:09:25 XLON 179 A011CK32Z4UP0000 409.8 11:09:25 XLON 2 A011CJ32Z4UP0000 409.5 11:10:59 XLON 88 A011HL32Z4UP0000 409.5 11:10:59 XLON 41 B011HM32Z4UP0000 409.4 11:12:33 XLON 46 B011U532Z4UP0000 409.7 11:12:33 XLON 227 B011U332Z4UP0000 409.7 11:12:33 XLON 280 A011U432Z4UP0000 410.1 11:13:58 XLON 44 A011YM32Z4UP0000 410.0 11:14:44 XLON 50 B0120E32Z4UP0000 409.9 11:14:48 XLON 384 B0120N32Z4UP0000 409.9 11:14:48 XLON 88 A0120M32Z4UP0000 409.9 11:14:48 XLON 304 A0120O32Z4UP0000 409.8 11:15:38 XLON 40 B0125X32Z4UP0000 409.8 11:15:38 XLON 88 A0125W32Z4UP0000 409.8 11:15:53 XLON 792 A0126O32Z4UP0000 409.4 11:18:45 XLON 149 B012J632Z4UP0000 409.5 11:18:45 XLON 80 A012J432Z4UP0000 409.4 11:18:45 XLON 190 A012J532Z4UP0000 409.5 11:18:45 XLON 41 B012J332Z4UP0000 409.4 11:19:07 XLON 111 A012LL32Z4UP0000 409.5 11:21:02 XLON 422 A012XB32Z4UP0000 409.5 11:21:02 XLON 198 B012X932Z4UP0000 409.3 11:22:41 XLON 59 A0135732Z4UP0000 409.3 11:22:41 XLON 41 B0135632Z4UP0000 410.0 11:24:16 XLON 502 A013CA32Z4UP0000 410.0 11:24:16 XLON 213 B013C932Z4UP0000 410.6 11:24:55 XLON 27 A013F032Z4UP0000 410.5 11:25:24 XLON 37 A013GZ32Z4UP0000 410.5 11:25:24 XLON 40 B013GY32Z4UP0000 410.7 11:26:04 XLON 50 B013L132Z4UP0000 410.7 11:26:04 XLON 99 A013L032Z4UP0000 410.6 11:26:18 XLON 82 A013MB32Z4UP0000 410.6 11:26:18 XLON 49 B013MC32Z4UP0000 410.8 11:27:01 XLON 50 B013PO32Z4UP0000 410.8 11:27:01 XLON 99 A013PP32Z4UP0000 411.0 11:27:37 XLON 410 A013SD32Z4UP0000 411.0 11:27:37 XLON 801 B013SE32Z4UP0000 411.0 11:27:37 XLON 160 A013SG32Z4UP0000 411.0 11:27:37 XLON 60 A013SH32Z4UP0000 411.0 11:27:37 XLON 79 B013SF32Z4UP0000 411.0 11:27:37 XLON 100 A013SC32Z4UP0000 411.0 11:27:37 XLON 770 A013SB32Z4UP0000 411.0 11:28:06 XLON 682 A013UQ32Z4UP0000 410.9 11:29:19 XLON 44 B013Z332Z4UP0000 410.9 11:29:19 XLON 83 A013Z432Z4UP0000 410.9 11:29:25 XLON 164 B013Z932Z4UP0000 410.8 11:29:51 XLON 3 A0141V32Z4UP0000 411.0 11:30:52 XLON 98 A0146L32Z4UP0000 411.4 11:31:20 XLON 138 B0146U32Z4UP0000 411.4 11:31:20 XLON 228 A0146T32Z4UP0000 411.4 11:31:20 XLON 46 B0146V32Z4UP0000 411.2 11:32:33 XLON 580 A014EW32Z4UP0000 411.2 11:32:33 XLON 180 B014EX32Z4UP0000 411.1 11:32:33 XLON 46 B014EU32Z4UP0000 411.1 11:32:33 XLON 95 A014EV32Z4UP0000 411.3 11:33:18 XLON 13 A014GT32Z4UP0000 411.4 11:33:34 XLON 317 A014H232Z4UP0000 411.4 11:33:34 XLON 21 B014H032Z4UP0000 411.4 11:33:34 XLON 100 B014H132Z4UP0000 411.3 11:37:05 XLON 43 B014V832Z4UP0000 411.3 11:37:05 XLON 97 A014V932Z4UP0000 411.3 11:37:06 XLON 239 B014VB32Z4UP0000 411.3 11:37:06 XLON 505 A014VA32Z4UP0000 410.9 11:39:53 XLON 195 B0150H32Z4UP0000 410.9 11:39:53 XLON 82 A0150A32Z4UP0000 410.7 11:40:01 XLON 461 A0151R32Z4UP0000 410.4 11:40:51 XLON 40 B0152G32Z4UP0000 410.2 11:41:37 XLON 155 A0153332Z4UP0000 409.9 11:42:24 XLON 29 B0157A32Z4UP0000 410.0 11:42:24 XLON 92 A0157B32Z4UP0000 410.2 11:44:07 XLON 150 B015CT32Z4UP0000 410.6 11:46:46 XLON 309 A015JR32Z4UP0000 410.5 11:46:46 XLON 3 A015JQ32Z4UP0000 410.6 11:46:46 XLON 59 A015J632Z4UP0000 410.3 11:47:01 XLON 93 A015KX32Z4UP0000 410.3 11:47:01 XLON 45 B015KW32Z4UP0000 410.1 11:47:26 XLON 81 A015ME32Z4UP0000 410.1 11:47:26 XLON 41 B015MF32Z4UP0000 410.1 11:47:35 XLON 356 A015N232Z4UP0000 410.1 11:47:43 XLON 297 B015NR32Z4UP0000 411.5 11:53:07 XLON 365 B016BO32Z4UP0000 411.5 11:53:08 XLON 801 A016BT32Z4UP0000 411.7 11:56:53 XLON 180 A016QK32Z4UP0000 411.7 11:58:25 XLON 13 B016XI32Z4UP0000 411.6 11:59:20 XLON 99 A0171I32Z4UP0000 411.6 11:59:20 XLON 41 B0171H32Z4UP0000 411.8 12:00:00 XLON 82 A0176A32Z4UP0000 411.8 12:00:00 XLON 42 B0176B32Z4UP0000 412.1 12:01:10 XLON 394 B017BL32Z4UP0000 412.1 12:01:16 XLON 707 A017BP32Z4UP0000 412.1 12:01:16 XLON 158 A017BQ32Z4UP0000 411.8 12:02:36 XLON 87 A017FO32Z4UP0000 411.8 12:02:36 XLON 46 B017FP32Z4UP0000 411.4 12:05:05 XLON 2 A017PK32Z4UP0000 411.9 12:07:39 XLON 147 B0183V32Z4UP0000 411.9 12:07:39 XLON 178 A0183T32Z4UP0000 411.7 12:08:04 XLON 44 B0186332Z4UP0000 411.7 12:08:04 XLON 95 A0186232Z4UP0000 412.1 12:09:07 XLON 372 B0187M32Z4UP0000 412.1 12:09:07 XLON 715 A0187L32Z4UP0000 411.9 12:09:14 XLON 80 A0187X32Z4UP0000 411.5 12:09:57 XLON 16 B018CQ32Z4UP0000 411.5 12:09:57 XLON 91 A018CP32Z4UP0000 411.5 12:11:23 XLON 36 B018GL32Z4UP0000 411.5 12:11:23 XLON 89 A018GK32Z4UP0000 410.9 12:12:19 XLON 80 A018K432Z4UP0000 410.9 12:12:19 XLON 32 B018K332Z4UP0000 410.7 12:13:00 XLON 4 A018O532Z4UP0000 410.7 12:13:00 XLON 4 B018O432Z4UP0000 410.7 12:13:04 XLON 1 B018P732Z4UP0000 411.0 12:17:33 XLON 248 A0194H32Z4UP0000 411.3 12:20:28 XLON 1 A019FP32Z4UP0000 411.3 12:20:28 XLON 357 B019FR32Z4UP0000 411.3 12:20:28 XLON 40 B019FQ32Z4UP0000 411.3 12:20:29 XLON 514 A019FS32Z4UP0000 411.3 12:20:31 XLON 190 A019FT32Z4UP0000 410.8 12:21:37 XLON 208 A019J132Z4UP0000 411.0 12:22:29 XLON 158 A019MT32Z4UP0000 411.0 12:22:29 XLON 50 B019MS32Z4UP0000 411.0 12:22:29 XLON 170 B019MV32Z4UP0000 410.8 12:23:40 XLON 37 A019PH32Z4UP0000 410.5 12:24:58 XLON 81 A019RR32Z4UP0000 410.7 12:29:29 XLON 200 A01A9932Z4UP0000 410.4 12:29:40 XLON 166 B01A9F32Z4UP0000 410.6 12:30:54 XLON 83 A01AF932Z4UP0000 410.6 12:30:54 XLON 45 B01AFA32Z4UP0000 410.6 12:32:44 XLON 42 B01ANG32Z4UP0000 410.6 12:32:44 XLON 89 A01ANF32Z4UP0000 410.6 12:32:44 XLON 250 A01ANH32Z4UP0000 410.3 12:33:02 XLON 40 B01AOV32Z4UP0000 410.0 12:34:02 XLON 232 B01ARH32Z4UP0000 410.0 12:34:02 XLON 487 A01ARI32Z4UP0000 410.1 12:34:02 XLON 46 B01ARG32Z4UP0000 410.1 12:34:02 XLON 97 A01ARF32Z4UP0000 409.8 12:35:02 XLON 26 B01AVF32Z4UP0000 409.8 12:35:02 XLON 28 A01AVE32Z4UP0000 409.7 12:37:15 XLON 1 B01BF432Z4UP0000 409.7 12:37:15 XLON 3 A01BF332Z4UP0000 409.7 12:38:57 XLON 9 B01BQL32Z4UP0000 409.7 12:38:57 XLON 21 A01BQM32Z4UP0000 409.4 12:39:48 XLON 84 A01BVA32Z4UP0000 409.4 12:39:48 XLON 36 B01BV932Z4UP0000 409.1 12:40:05 XLON 154 B01BWO32Z4UP0000 409.1 12:40:05 XLON 354 A01BWN32Z4UP0000 408.6 12:40:19 XLON 79 A01BY732Z4UP0000 408.6 12:40:19 XLON 44 B01BY832Z4UP0000 408.1 12:40:59 XLON 41 B01C4E32Z4UP0000 408.1 12:40:59 XLON 86 A01C4D32Z4UP0000 407.9 12:42:37 XLON 165 A01CB232Z4UP0000 407.7 12:42:37 XLON 87 A01CB032Z4UP0000 407.7 12:42:37 XLON 42 B01CAZ32Z4UP0000 407.8 12:44:25 XLON 154 B01CLO32Z4UP0000 407.8 12:44:25 XLON 170 A01CLN32Z4UP0000 407.7 12:46:00 XLON 89 A01CP432Z4UP0000 407.7 12:46:00 XLON 41 B01CP532Z4UP0000 407.6 12:46:10 XLON 46 B01CQL32Z4UP0000 407.5 12:46:10 XLON 150 A01CQM32Z4UP0000 407.5 12:46:11 XLON 87 A01CQN32Z4UP0000 407.5 12:46:11 XLON 136 A01CQO32Z4UP0000 407.5 12:46:12 XLON 149 B01CQP32Z4UP0000 407.3 12:46:25 XLON 22 B01CQS32Z4UP0000 407.3 12:46:25 XLON 89 A01CQV32Z4UP0000 407.3 12:47:06 XLON 99 A01CRU32Z4UP0000 407.3 12:47:06 XLON 4 B01CRW32Z4UP0000 407.9 12:50:25 XLON 348 A01D6Q32Z4UP0000 407.9 12:50:41 XLON 3 A01D7432Z4UP0000 408.5 12:51:00 XLON 300 B01D8M32Z4UP0000 408.7 12:51:18 XLON 262 B01DAJ32Z4UP0000 408.6 12:51:18 XLON 1100 A01DAI32Z4UP0000 408.6 12:51:18 XLON 6 B01DAH32Z4UP0000 408.6 12:51:18 XLON 289 A01DAK32Z4UP0000 408.7 12:51:18 XLON 122 A01DAL32Z4UP0000 408.6 12:51:27 XLON 481 A01DC932Z4UP0000 408.7 12:51:38 XLON 39 B01DCD32Z4UP0000 408.2 12:51:53 XLON 274 A01DD532Z4UP0000 408.3 12:51:53 XLON 392 B01DD732Z4UP0000 408.2 12:51:53 XLON 762 A01DD432Z4UP0000 408.3 12:51:53 XLON 92 A01DD632Z4UP0000 408.5 12:51:53 XLON 49 B01DD232Z4UP0000 408.5 12:51:53 XLON 19 A01DD332Z4UP0000 407.8 12:52:10 XLON 80 A01DF732Z4UP0000 407.7 12:52:26 XLON 192 A01DGI32Z4UP0000 407.9 12:53:15 XLON 48 B01DJZ32Z4UP0000 408.1 12:53:20 XLON 271 A01DK532Z4UP0000 408.1 12:53:20 XLON 168 A01DK632Z4UP0000 408.4 12:54:27 XLON 224 B01DMU32Z4UP0000 408.4 12:54:31 XLON 442 A01DMX32Z4UP0000 408.2 12:55:13 XLON 93 A01DPE32Z4UP0000 408.3 12:57:41 XLON 49 B01DUP32Z4UP0000 408.3 12:57:41 XLON 63 A01DUQ32Z4UP0000 408.2 12:57:41 XLON 164 A01DUR32Z4UP0000 408.2 12:59:55 XLON 47 B01E4A32Z4UP0000 408.3 13:03:27 XLON 527 A01EHR32Z4UP0000 408.3 13:03:27 XLON 159 B01EHQ32Z4UP0000 408.3 13:03:27 XLON 85 A01EHP32Z4UP0000 408.3 13:03:27 XLON 45 B01EHO32Z4UP0000 408.1 13:04:11 XLON 25 B01ELJ32Z4UP0000 408.1 13:04:37 XLON 218 A01ENC32Z4UP0000 408.0 13:05:34 XLON 44 B01ER332Z4UP0000 408.0 13:05:34 XLON 83 A01ER432Z4UP0000 408.1 13:06:47 XLON 9 A01EW732Z4UP0000 408.1 13:06:47 XLON 44 B01EW832Z4UP0000 407.8 13:07:40 XLON 23 A01EYF32Z4UP0000 407.8 13:07:40 XLON 4 B01EYG32Z4UP0000 407.7 13:07:50 XLON 376 A01EZH32Z4UP0000 407.8 13:08:22 XLON 540 A01F3R32Z4UP0000 407.8 13:08:22 XLON 100 B01F3S32Z4UP0000 407.8 13:08:22 XLON 159 B01F3T32Z4UP0000 407.6 13:08:25 XLON 83 A01F4K32Z4UP0000 407.6 13:08:25 XLON 47 B01F4J32Z4UP0000 407.5 13:09:03 XLON 63 A01F5P32Z4UP0000 407.3 13:09:56 XLON 82 A01FAH32Z4UP0000 407.0 13:11:33 XLON 80 A01FFK32Z4UP0000 407.0 13:14:15 XLON 96 A01FRQ32Z4UP0000 407.0 13:14:15 XLON 49 B01FRR32Z4UP0000 406.9 13:15:18 XLON 86 A01FV032Z4UP0000 406.9 13:15:18 XLON 47 B01FV132Z4UP0000 407.1 13:16:14 XLON 663 A01FWQ32Z4UP0000 407.1 13:16:14 XLON 391 B01FWR32Z4UP0000 407.1 13:16:14 XLON 199 B01FWP32Z4UP0000 407.0 13:16:24 XLON 802 A01FYD32Z4UP0000 407.0 13:16:24 XLON 801 A01FYC32Z4UP0000 406.9 13:17:40 XLON 88 A01G2O32Z4UP0000 407.1 13:18:26 XLON 8 A01G4D32Z4UP0000 406.9 13:18:33 XLON 44 B01G5C32Z4UP0000 406.9 13:18:33 XLON 96 A01G5B32Z4UP0000 406.9 13:18:34 XLON 167 B01G5D32Z4UP0000 406.9 13:18:34 XLON 234 A01G5E32Z4UP0000 406.7 13:19:15 XLON 34 A01G8Z32Z4UP0000 406.7 13:19:15 XLON 13 B01G9032Z4UP0000 406.7 13:19:41 XLON 264 A01G9B32Z4UP0000 407.4 13:22:07 XLON 792 A01GJK32Z4UP0000 407.4 13:22:09 XLON 11 B01GJM32Z4UP0000 407.3 13:22:28 XLON 93 A01GJU32Z4UP0000 407.2 13:22:33 XLON 155 A01GKL32Z4UP0000 407.2 13:22:33 XLON 34 B01GKI32Z4UP0000 407.2 13:22:33 XLON 349 B01GKU32Z4UP0000 407.1 13:22:33 XLON 332 A01GKW32Z4UP0000 407.3 13:26:25 XLON 87 A01GWY32Z4UP0000 407.3 13:26:25 XLON 45 B01GWZ32Z4UP0000 407.3 13:26:29 XLON 441 A01GXM32Z4UP0000 407.4 13:26:29 XLON 185 B01GXP32Z4UP0000 407.0 13:27:00 XLON 212 B01H1Q32Z4UP0000 407.1 13:27:01 XLON 323 A01H1R32Z4UP0000 407.1 13:27:15 XLON 99 A01H2U32Z4UP0000 407.1 13:27:15 XLON 45 B01H2W32Z4UP0000 407.3 13:29:15 XLON 89 A01H9432Z4UP0000 407.3 13:29:15 XLON 16 B01H9532Z4UP0000 407.9 13:31:32 XLON 216 B01HQA32Z4UP0000 407.9 13:31:32 XLON 137 A01HQB32Z4UP0000 407.9 13:31:32 XLON 427 A01HQC32Z4UP0000 407.9 13:32:30 XLON 97 A01HWM32Z4UP0000 407.8 13:32:30 XLON 189 A01HWP32Z4UP0000 407.9 13:32:30 XLON 43 B01HWN32Z4UP0000 407.8 13:32:30 XLON 802 A01HWO32Z4UP0000 408.5 13:33:41 XLON 270 A01I3G32Z4UP0000 408.5 13:33:41 XLON 315 B01I3F32Z4UP0000 408.4 13:34:43 XLON 257 A01I8E32Z4UP0000 408.4 13:34:43 XLON 147 A01I8F32Z4UP0000 408.4 13:34:43 XLON 94 A01I8C32Z4UP0000 408.4 13:34:43 XLON 802 A01I8D32Z4UP0000 408.4 13:34:51 XLON 236 B01I8O32Z4UP0000 408.8 13:35:49 XLON 331 B01IBD32Z4UP0000 408.7 13:35:49 XLON 84 A01IBB32Z4UP0000 408.7 13:35:49 XLON 42 B01IBC32Z4UP0000 408.7 13:36:00 XLON 95 A01IC232Z4UP0000 408.8 13:36:00 XLON 3 A01IC332Z4UP0000 408.7 13:36:02 XLON 421 A01ICG32Z4UP0000 408.7 13:37:27 XLON 88 A01IIJ32Z4UP0000 408.6 13:38:39 XLON 46 B01ILI32Z4UP0000 408.6 13:38:39 XLON 89 A01ILJ32Z4UP0000 408.4 13:38:39 XLON 802 A01ILL32Z4UP0000 408.5 13:38:39 XLON 531 A01ILM32Z4UP0000 408.4 13:38:39 XLON 168 B01ILK32Z4UP0000 407.8 13:40:57 XLON 158 B01IX532Z4UP0000 407.8 13:41:19 XLON 310 A01IXQ32Z4UP0000 407.8 13:41:19 XLON 238 B01IXP32Z4UP0000 407.8 13:41:37 XLON 801 A01IZB32Z4UP0000 407.7 13:41:37 XLON 163 A01IZI32Z4UP0000 407.8 13:41:37 XLON 339 A01IZC32Z4UP0000 407.6 13:41:40 XLON 44 B01IZT32Z4UP0000 407.6 13:41:40 XLON 87 A01IZS32Z4UP0000 407.5 13:41:55 XLON 45 B01J1132Z4UP0000 407.5 13:41:55 XLON 9 A01J1232Z4UP0000 407.1 13:43:03 XLON 45 A01J4E32Z4UP0000 407.1 13:43:03 XLON 38 A01J4D32Z4UP0000 407.1 13:43:03 XLON 45 B01J4C32Z4UP0000 406.6 13:43:13 XLON 99 A01J5132Z4UP0000 406.6 13:43:13 XLON 46 B01J5032Z4UP0000 406.6 13:43:14 XLON 161 B01J5432Z4UP0000 406.6 13:43:14 XLON 72 A01J5332Z4UP0000 406.6 13:43:14 XLON 302 A01J5232Z4UP0000 406.4 13:43:59 XLON 164 A01J9B32Z4UP0000 406.5 13:44:35 XLON 80 A01JD132Z4UP0000 406.5 13:44:35 XLON 310 A01JD232Z4UP0000 406.3 13:46:20 XLON 17 B01JL932Z4UP0000 406.2 13:46:20 XLON 171 A01JLA32Z4UP0000 406.3 13:47:43 XLON 90 A01JQZ32Z4UP0000 406.3 13:47:43 XLON 49 B01JR032Z4UP0000 406.5 13:48:47 XLON 222 B01JUF32Z4UP0000 406.5 13:48:47 XLON 268 A01JUE32Z4UP0000 406.3 13:48:48 XLON 89 A01JUH32Z4UP0000 406.2 13:48:48 XLON 44 B01JUJ32Z4UP0000 406.5 13:50:52 XLON 19 B01KCR32Z4UP0000 406.5 13:50:52 XLON 653 A01KCV32Z4UP0000 406.5 13:50:52 XLON 55 A01KCS32Z4UP0000 406.5 13:50:52 XLON 801 A01KCU32Z4UP0000 406.6 13:50:52 XLON 1100 A01KCW32Z4UP0000 406.6 13:50:52 XLON 801 A01KCX32Z4UP0000 406.6 13:50:52 XLON 802 A01KCY32Z4UP0000 406.6 13:50:52 XLON 103 A01KCZ32Z4UP0000 406.5 13:50:52 XLON 149 B01KCT32Z4UP0000 406.6 13:50:57 XLON 348 A01KDF32Z4UP0000 406.6 13:50:57 XLON 271 B01KDG32Z4UP0000 406.6 13:50:58 XLON 254 B01KDH32Z4UP0000 406.6 13:51:00 XLON 746 B01KDI32Z4UP0000 406.6 13:51:00 XLON 260 A01KDJ32Z4UP0000 406.4 13:51:07 XLON 48 B01KE232Z4UP0000 406.4 13:51:20 XLON 305 A01KG832Z4UP0000 406.7 13:52:42 XLON 391 A01KJP32Z4UP0000 406.5 13:52:46 XLON 93 A01KKK32Z4UP0000 406.5 13:52:46 XLON 50 B01KKJ32Z4UP0000 406.4 13:53:05 XLON 100 A01KLJ32Z4UP0000 406.4 13:53:05 XLON 40 B01KLK32Z4UP0000 406.4 13:54:22 XLON 84 A01KQL32Z4UP0000 406.4 13:54:22 XLON 47 B01KQM32Z4UP0000 406.7 13:54:45 XLON 801 A01KW132Z4UP0000 406.7 13:54:45 XLON 802 A01KW232Z4UP0000 406.7 13:55:05 XLON 162 B01KXW32Z4UP0000 406.6 13:55:05 XLON 49 B01KXV32Z4UP0000 406.6 13:55:05 XLON 87 A01KXT32Z4UP0000 406.7 13:55:05 XLON 801 B01KXU32Z4UP0000 407.4 13:55:37 XLON 383 B01KZO32Z4UP0000 407.4 13:55:37 XLON 124 A01KZN32Z4UP0000 407.8 13:55:38 XLON 29 B01KZP32Z4UP0000 408.2 13:55:39 XLON 802 A01KZT32Z4UP0000 408.2 13:55:39 XLON 650 A01KZV32Z4UP0000 408.2 13:55:39 XLON 801 A01KZS32Z4UP0000 408.5 13:55:41 XLON 280 B01KZZ32Z4UP0000 408.3 13:56:03 XLON 99 A01L0H32Z4UP0000 408.3 13:56:03 XLON 42 B01L0G32Z4UP0000 408.5 13:56:04 XLON 782 B01L0I32Z4UP0000 408.4 13:56:09 XLON 297 A01L0Z32Z4UP0000 408.5 13:56:10 XLON 802 A01L1632Z4UP0000 408.5 13:56:10 XLON 801 A01L1532Z4UP0000 408.5 13:56:10 XLON 271 A01L1332Z4UP0000 408.5 13:56:10 XLON 271 B01L1432Z4UP0000 408.9 13:56:16 XLON 639 B01L1X32Z4UP0000 408.9 13:56:16 XLON 163 A01L1U32Z4UP0000 408.9 13:56:16 XLON 443 A01L1V32Z4UP0000 408.9 13:56:16 XLON 288 A01L1W32Z4UP0000 408.4 13:56:18 XLON 303 A01L3B32Z4UP0000 408.4 13:56:18 XLON 35 B01L3132Z4UP0000 408.4 13:56:18 XLON 297 B01L3032Z4UP0000 408.3 13:56:18 XLON 80 A01L2B32Z4UP0000 408.4 13:56:18 XLON 801 A01L3C32Z4UP0000 408.4 13:56:18 XLON 801 A01L2I32Z4UP0000 408.4 13:56:18 XLON 421 A01L2H32Z4UP0000 408.4 13:56:18 XLON 1100 A01L2G32Z4UP0000 408.4 13:56:18 XLON 40 B01L2C32Z4UP0000 408.4 13:56:18 XLON 271 A01L2J32Z4UP0000 408.7 13:57:03 XLON 1100 A01L7232Z4UP0000 408.6 13:57:03 XLON 100 A01L7032Z4UP0000 408.6 13:57:03 XLON 45 B01L7132Z4UP0000 408.8 13:57:23 XLON 85 A01L8L32Z4UP0000 408.8 13:57:23 XLON 40 B01L8K32Z4UP0000 408.9 13:57:23 XLON 580 B01L8M32Z4UP0000 408.7 13:58:07 XLON 5 B01LB732Z4UP0000 408.7 13:58:07 XLON 97 A01LBH32Z4UP0000 409.1 13:58:44 XLON 1100 A01LDI32Z4UP0000 409.1 13:58:44 XLON 271 A01LDK32Z4UP0000 409.1 13:58:44 XLON 281 A01LDJ32Z4UP0000 409.1 13:58:45 XLON 139 B01LDL32Z4UP0000 409.2 13:58:57 XLON 268 A01LE532Z4UP0000 409.2 13:58:58 XLON 378 A01LE832Z4UP0000 409.2 13:58:58 XLON 159 A01LE732Z4UP0000 409.2 13:59:12 XLON 354 A01LFL32Z4UP0000 409.2 13:59:12 XLON 40 B01LFN32Z4UP0000 409.2 13:59:12 XLON 285 A01LFM32Z4UP0000 409.2 13:59:17 XLON 315 A01LFO32Z4UP0000 409.2 13:59:17 XLON 27 A01LFP32Z4UP0000 409.2 14:00:03 XLON 132 B01LIU32Z4UP0000 409.1 14:00:03 XLON 62 B01LIV32Z4UP0000 409.1 14:00:03 XLON 223 A01LIT32Z4UP0000 409.3 14:00:44 XLON 97 A01LM932Z4UP0000 409.3 14:00:44 XLON 5 B01LMA32Z4UP0000 409.3 14:00:48 XLON 215 B01LMX32Z4UP0000 409.2 14:00:49 XLON 206 A01LMZ32Z4UP0000 409.2 14:00:49 XLON 801 A01LMY32Z4UP0000 409.1 14:01:13 XLON 81 A01LOD32Z4UP0000 409.1 14:01:18 XLON 273 B01LPD32Z4UP0000 409.1 14:01:18 XLON 608 A01LPE32Z4UP0000 408.8 14:01:30 XLON 42 B01LQ732Z4UP0000 408.8 14:01:30 XLON 100 A01LQ632Z4UP0000 408.8 14:01:47 XLON 45 B01LTD32Z4UP0000 408.8 14:01:47 XLON 96 A01LTE32Z4UP0000 409.9 14:03:11 XLON 57 A01M2M32Z4UP0000 409.9 14:03:11 XLON 100 B01M2L32Z4UP0000 410.0 14:03:54 XLON 269 A01M5R32Z4UP0000 410.0 14:03:54 XLON 322 A01M5Q32Z4UP0000 409.8 14:04:00 XLON 40 B01M5S32Z4UP0000 409.9 14:04:45 XLON 84 A01M7332Z4UP0000 409.9 14:04:45 XLON 40 B01M7432Z4UP0000 409.8 14:04:51 XLON 247 B01M7K32Z4UP0000 409.8 14:04:51 XLON 433 B01M7L32Z4UP0000 409.8 14:04:51 XLON 254 A01M7M32Z4UP0000 409.8 14:05:54 XLON 218 A01MDW32Z4UP0000 409.8 14:05:54 XLON 802 A01MDX32Z4UP0000 409.8 14:05:57 XLON 802 A01MEF32Z4UP0000 409.8 14:05:57 XLON 281 A01MEE32Z4UP0000 409.8 14:06:01 XLON 164 A01MEG32Z4UP0000 409.8 14:06:01 XLON 79 A01MEH32Z4UP0000 409.7 14:06:17 XLON 25 A01MGW32Z4UP0000 409.7 14:06:25 XLON 164 A01MH532Z4UP0000 409.7 14:06:25 XLON 462 A01MH632Z4UP0000 409.7 14:06:25 XLON 292 B01MH732Z4UP0000 409.5 14:06:35 XLON 95 A01MHG32Z4UP0000 409.5 14:06:35 XLON 14 B01MHH32Z4UP0000 409.3 14:06:36 XLON 8 A01MHI32Z4UP0000 409.0 14:07:19 XLON 86 A01MJY32Z4UP0000 409.0 14:07:19 XLON 529 A01MJZ32Z4UP0000 409.0 14:07:19 XLON 42 B01MJX32Z4UP0000 409.6 14:07:40 XLON 133 B01MMV32Z4UP0000 409.6 14:07:40 XLON 287 A01MMT32Z4UP0000 409.6 14:09:37 XLON 93 A01MX032Z4UP0000 409.6 14:09:37 XLON 48 B01MX132Z4UP0000 409.5 14:09:53 XLON 44 B01MYC32Z4UP0000 409.5 14:09:53 XLON 237 A01MYD32Z4UP0000 409.5 14:09:53 XLON 91 A01MYB32Z4UP0000 409.4 14:09:54 XLON 148 B01MYE32Z4UP0000 409.3 14:11:45 XLON 3 B01N5C32Z4UP0000 409.2 14:11:55 XLON 392 A01N5Q32Z4UP0000 409.0 14:12:31 XLON 41 B01N8H32Z4UP0000 409.0 14:12:31 XLON 96 A01N8I32Z4UP0000 408.9 14:13:03 XLON 39 A01NAB32Z4UP0000 408.9 14:13:03 XLON 47 B01NAA32Z4UP0000 409.0 14:15:14 XLON 83 A01NHT32Z4UP0000 408.9 14:15:40 XLON 96 A01NKC32Z4UP0000 408.9 14:15:40 XLON 50 B01NKB32Z4UP0000 408.9 14:15:40 XLON 358 A01NKD32Z4UP0000 408.9 14:15:40 XLON 154 B01NKE32Z4UP0000 408.6 14:16:15 XLON 19 B01NN632Z4UP0000 408.4 14:17:21 XLON 17 B01NSC32Z4UP0000 408.4 14:17:21 XLON 87 A01NSD32Z4UP0000 408.3 14:18:47 XLON 37 B01NWK32Z4UP0000 408.3 14:18:47 XLON 149 A01NWL32Z4UP0000 408.3 14:18:47 XLON 99 A01NWJ32Z4UP0000 408.1 14:20:24 XLON 38 B01O2L32Z4UP0000 408.0 14:20:25 XLON 10 A01O2N32Z4UP0000 408.1 14:20:25 XLON 184 A01O2O32Z4UP0000 407.5 14:20:35 XLON 43 B01O4432Z4UP0000 407.6 14:20:35 XLON 248 A01O4532Z4UP0000 407.6 14:22:01 XLON 102 A01O9R32Z4UP0000 407.6 14:22:01 XLON 86 A01O9Q32Z4UP0000 407.4 14:22:05 XLON 96 A01O9Y32Z4UP0000 407.4 14:22:05 XLON 41 B01O9W32Z4UP0000 407.8 14:22:54 XLON 700 A01OKN32Z4UP0000 407.8 14:22:54 XLON 307 A01OKO32Z4UP0000 407.8 14:23:05 XLON 637 B01OO432Z4UP0000 407.8 14:23:05 XLON 652 A01OO632Z4UP0000 407.8 14:23:05 XLON 164 A01OO532Z4UP0000 407.6 14:23:29 XLON 99 A01OQ332Z4UP0000 407.6 14:23:29 XLON 257 A01OQ432Z4UP0000 407.6 14:23:29 XLON 56 B01OQ532Z4UP0000 407.6 14:23:29 XLON 302 A01OQ732Z4UP0000 407.6 14:23:29 XLON 49 B01OQ232Z4UP0000 407.6 14:23:29 XLON 105 B01OQ632Z4UP0000 407.5 14:25:20 XLON 100 A01OY232Z4UP0000 407.5 14:25:20 XLON 100 A01OY332Z4UP0000 407.5 14:25:20 XLON 29 A01OY432Z4UP0000 407.6 14:25:48 XLON 21 B01OZZ32Z4UP0000 407.7 14:25:48 XLON 2 B01OZY32Z4UP0000 407.5 14:25:54 XLON 175 B01P0132Z4UP0000 407.5 14:25:55 XLON 545 A01P0J32Z4UP0000 407.5 14:25:55 XLON 2 A01P0I32Z4UP0000 407.2 14:26:08 XLON 372 A01P1932Z4UP0000 407.2 14:26:08 XLON 41 B01P1832Z4UP0000 407.2 14:26:08 XLON 86 A01P1732Z4UP0000 406.6 14:27:33 XLON 45 B01P6S32Z4UP0000 406.6 14:27:33 XLON 96 A01P6R32Z4UP0000 406.6 14:27:35 XLON 661 A01P7B32Z4UP0000 406.6 14:27:35 XLON 100 B01P7D32Z4UP0000 406.6 14:27:35 XLON 178 B01P7E32Z4UP0000 406.6 14:27:35 XLON 100 B01P7C32Z4UP0000 406.6 14:27:36 XLON 9 A01P7F32Z4UP0000 406.6 14:27:36 XLON 72 A01P7G32Z4UP0000 406.6 14:27:36 XLON 343 A01P7H32Z4UP0000 406.9 14:29:15 XLON 15 A01PK332Z4UP0000 406.9 14:29:15 XLON 95 A01PK132Z4UP0000 406.9 14:29:15 XLON 343 A01PK232Z4UP0000 406.8 14:29:22 XLON 370 B01PLF32Z4UP0000 406.8 14:29:22 XLON 267 B01PLG32Z4UP0000 406.7 14:30:10 XLON 100 A01PR932Z4UP0000 406.7 14:30:18 XLON 361 B01PU832Z4UP0000 406.6 14:30:18 XLON 779 A01PU232Z4UP0000 406.6 14:30:18 XLON 802 A01PU132Z4UP0000 406.6 14:30:20 XLON 365 A01PW432Z4UP0000 406.6 14:30:28 XLON 472 A01Q0532Z4UP0000 406.6 14:30:28 XLON 377 A01PZF32Z4UP0000 406.4 14:31:10 XLON 83 A01QBW32Z4UP0000 406.4 14:31:10 XLON 42 B01QBX32Z4UP0000 406.4 14:31:11 XLON 320 B01QD432Z4UP0000 406.1 14:31:18 XLON 742 A01QEB32Z4UP0000 406.1 14:31:18 XLON 506 A01QEC32Z4UP0000 405.7 14:31:30 XLON 50 B01QHK32Z4UP0000 405.7 14:31:58 XLON 348 A01QP732Z4UP0000 405.5 14:31:59 XLON 50 B01QP832Z4UP0000 405.3 14:32:17 XLON 46 B01QPX32Z4UP0000 405.3 14:32:17 XLON 89 A01QPW32Z4UP0000 405.3 14:32:44 XLON 219 B01QVD32Z4UP0000 405.3 14:32:47 XLON 379 A01QXG32Z4UP0000 405.1 14:32:48 XLON 47 B01QXH32Z4UP0000 405.1 14:32:48 XLON 99 A01QXI32Z4UP0000 405.3 14:33:02 XLON 443 B01QXO32Z4UP0000 405.5 14:33:51 XLON 500 A01R1832Z4UP0000 405.5 14:33:51 XLON 801 A01R1932Z4UP0000 405.5 14:33:51 XLON 802 A01R1A32Z4UP0000 405.5 14:34:07 XLON 844 A01R2C32Z4UP0000 405.4 14:34:14 XLON 45 B01R5632Z4UP0000 405.3 14:34:15 XLON 98 A01R5G32Z4UP0000 405.4 14:34:15 XLON 82 B01R5F32Z4UP0000 405.4 14:34:15 XLON 331 B01R5E32Z4UP0000 405.4 14:34:15 XLON 5 B01R5D32Z4UP0000 405.5 14:35:02 XLON 7 A01RG232Z4UP0000 405.4 14:35:02 XLON 97 A01RG432Z4UP0000 405.4 14:35:02 XLON 31 B01RG332Z4UP0000 405.7 14:35:09 XLON 637 A01RGM32Z4UP0000 405.7 14:35:09 XLON 164 B01RGN32Z4UP0000 405.7 14:35:09 XLON 802 A01RGL32Z4UP0000 405.7 14:35:11 XLON 195 B01RGP32Z4UP0000 405.7 14:35:11 XLON 8 B01RGO32Z4UP0000 405.7 14:35:13 XLON 187 A01RHK32Z4UP0000 405.3 14:35:39 XLON 39 B01RKJ32Z4UP0000 405.4 14:35:49 XLON 42 A01RMJ32Z4UP0000 405.5 14:36:35 XLON 381 A01RR332Z4UP0000 405.3 14:36:35 XLON 94 A01RR432Z4UP0000 405.3 14:36:35 XLON 29 B01RR532Z4UP0000 405.5 14:36:43 XLON 357 A01RRC32Z4UP0000 405.5 14:36:43 XLON 218 B01RRD32Z4UP0000 405.5 14:36:43 XLON 1 B01RRB32Z4UP0000 406.1 14:37:36 XLON 264 B01RYL32Z4UP0000 406.2 14:37:36 XLON 396 A01RYN32Z4UP0000 406.1 14:37:36 XLON 715 A01RYM32Z4UP0000 405.9 14:37:48 XLON 50 B01RZI32Z4UP0000 405.9 14:37:48 XLON 82 A01RZH32Z4UP0000 406.2 14:38:05 XLON 252 A01S0X32Z4UP0000 406.2 14:38:05 XLON 262 B01S0W32Z4UP0000 406.2 14:38:05 XLON 650 A01S0Y32Z4UP0000 406.0 14:38:07 XLON 41 B01S1232Z4UP0000 406.0 14:38:07 XLON 99 A01S1332Z4UP0000 405.9 14:38:07 XLON 234 B01S1432Z4UP0000 406.0 14:38:10 XLON 628 A01S1T32Z4UP0000 406.0 14:38:10 XLON 402 A01S1S32Z4UP0000 406.1 14:38:14 XLON 159 A01S2S32Z4UP0000 406.1 14:38:14 XLON 150 B01S2P32Z4UP0000 405.9 14:38:20 XLON 9 B01S3432Z4UP0000 405.9 14:38:20 XLON 31 A01S3532Z4UP0000 406.1 14:38:20 XLON 163 A01S3332Z4UP0000 405.8 14:38:50 XLON 45 A01S5W32Z4UP0000 406.0 14:38:50 XLON 214 A01S5P32Z4UP0000 405.8 14:38:50 XLON 45 B01S5U32Z4UP0000 406.1 14:40:25 XLON 40 B01SLP32Z4UP0000 406.1 14:40:25 XLON 58 A01SLO32Z4UP0000 405.9 14:40:27 XLON 380 B01SLQ32Z4UP0000 405.9 14:40:34 XLON 801 A01SM432Z4UP0000 405.9 14:40:43 XLON 11 A01SNI32Z4UP0000 405.9 14:40:43 XLON 450 A01SNJ32Z4UP0000 405.9 14:40:49 XLON 209 A01SNU32Z4UP0000 405.7 14:40:58 XLON 83 A01SOC32Z4UP0000 405.7 14:40:58 XLON 16 B01SOD32Z4UP0000 405.7 14:40:58 XLON 28 B01SOE32Z4UP0000 405.8 14:41:06 XLON 236 B01SPI32Z4UP0000 405.8 14:41:06 XLON 388 A01SPJ32Z4UP0000 405.8 14:41:06 XLON 162 A01SPK32Z4UP0000 405.6 14:41:18 XLON 48 A01SRB32Z4UP0000 405.6 14:41:56 XLON 11 A01ST032Z4UP0000 405.6 14:41:56 XLON 29 B01SSZ32Z4UP0000 405.9 14:43:00 XLON 250 B01T3132Z4UP0000 406.1 14:43:13 XLON 12 A01T4R32Z4UP0000 406.0 14:43:33 XLON 93 A01T5D32Z4UP0000 406.2 14:44:34 XLON 32 A01TAO32Z4UP0000 406.2 14:44:34 XLON 802 A01TAP32Z4UP0000 406.2 14:44:44 XLON 278 B01TB532Z4UP0000 406.2 14:44:44 XLON 19 A01TB432Z4UP0000 406.2 14:44:44 XLON 80 A01TB332Z4UP0000 406.4 14:45:15 XLON 311 A01TE632Z4UP0000 406.4 14:45:15 XLON 160 B01TE532Z4UP0000 406.3 14:45:22 XLON 802 A01TEV32Z4UP0000 406.4 14:45:30 XLON 801 A01TFD32Z4UP0000 406.4 14:45:30 XLON 257 B01TFB32Z4UP0000 406.4 14:45:30 XLON 36 A01TFC32Z4UP0000 406.4 14:45:31 XLON 105 A01TFU32Z4UP0000 406.4 14:45:31 XLON 500 A01TFV32Z4UP0000 406.4 14:45:31 XLON 2 A01TFT32Z4UP0000 406.3 14:45:55 XLON 89 A01TJH32Z4UP0000 406.6 14:46:20 XLON 313 B01TN532Z4UP0000 406.6 14:46:20 XLON 110 A01TN632Z4UP0000 406.7 14:46:23 XLON 782 A01TN832Z4UP0000 406.9 14:46:59 XLON 47 B01TQD32Z4UP0000 406.7 14:47:10 XLON 92 A01TVT32Z4UP0000 406.7 14:47:10 XLON 44 B01TVV32Z4UP0000 406.6 14:47:36 XLON 93 A01V0132Z4UP0000 406.6 14:47:36 XLON 42 B01V0032Z4UP0000 406.8 14:47:47 XLON 129 B01V0P32Z4UP0000 406.8 14:47:47 XLON 184 B01V0Q32Z4UP0000 406.8 14:47:47 XLON 277 A01V0T32Z4UP0000 406.8 14:47:47 XLON 607 A01V0S32Z4UP0000 406.8 14:47:47 XLON 370 A01V0R32Z4UP0000 407.0 14:47:55 XLON 16 B01V1I32Z4UP0000 407.0 14:47:55 XLON 350 A01V1H32Z4UP0000 407.0 14:47:55 XLON 297 A01V1G32Z4UP0000 407.0 14:47:55 XLON 100 B01V1J32Z4UP0000 407.0 14:47:58 XLON 2 B01V1K32Z4UP0000 407.0 14:47:58 XLON 13 B01V1L32Z4UP0000 407.0 14:48:04 XLON 190 A01V1X32Z4UP0000 407.0 14:48:04 XLON 161 B01V1W32Z4UP0000 407.0 14:48:43 XLON 167 B01V6L32Z4UP0000 407.0 14:48:43 XLON 85 A01V6J32Z4UP0000 407.0 14:48:43 XLON 45 B01V6I32Z4UP0000 407.0 14:48:43 XLON 528 A01V6K32Z4UP0000 407.0 14:49:30 XLON 712 A01V9F32Z4UP0000 407.0 14:49:30 XLON 183 B01V9G32Z4UP0000 406.8 14:49:32 XLON 202 A01V9J32Z4UP0000 406.6 14:49:33 XLON 34 A01V9K32Z4UP0000 406.8 14:49:36 XLON 211 B01VAG32Z4UP0000 406.8 14:49:36 XLON 460 A01VAH32Z4UP0000 406.6 14:50:15 XLON 43 A01VIR32Z4UP0000 406.6 14:50:15 XLON 24 B01VIS32Z4UP0000 407.4 14:50:29 XLON 801 A01VK232Z4UP0000 407.4 14:50:29 XLON 1147 A01VK132Z4UP0000 407.3 14:50:33 XLON 514 A01VKO32Z4UP0000 407.3 14:50:33 XLON 802 A01VKP32Z4UP0000 407.3 14:50:36 XLON 802 B01VLB32Z4UP0000 407.2 14:51:00 XLON 81 A01VQ632Z4UP0000 407.2 14:51:00 XLON 31 B01VQ532Z4UP0000 407.1 14:51:00 XLON 888 B01VQI32Z4UP0000 407.1 14:51:02 XLON 801 A01VQM32Z4UP0000 407.1 14:51:02 XLON 802 A01VQN32Z4UP0000 407.1 14:51:06 XLON 1 B01VRT32Z4UP0000 407.1 14:51:06 XLON 158 B01VRV32Z4UP0000 407.1 14:51:06 XLON 801 A01VRU32Z4UP0000 407.1 14:51:06 XLON 514 A01VRW32Z4UP0000 407.1 14:51:06 XLON 99 A01VRX32Z4UP0000 406.9 14:51:11 XLON 20 A01VTF32Z4UP0000 406.8 14:51:17 XLON 556 A01VU732Z4UP0000 406.6 14:51:17 XLON 50 B01VU832Z4UP0000 406.3 14:51:47 XLON 10 A01U0332Z4UP0000 406.3 14:51:47 XLON 47 B01U0432Z4UP0000 406.4 14:52:48 XLON 46 B01U8Y32Z4UP0000 406.4 14:52:48 XLON 10 A01U8Z32Z4UP0000 406.5 14:52:48 XLON 167 A01U8X32Z4UP0000 406.7 14:53:25 XLON 494 A01UJ632Z4UP0000 406.7 14:53:25 XLON 191 A01UJ732Z4UP0000 407.5 14:54:24 XLON 33 A01UU032Z4UP0000 407.5 14:54:24 XLON 668 A01UU132Z4UP0000 407.7 14:54:28 XLON 50 B01UU732Z4UP0000 407.9 14:55:08 XLON 434 A01W2532Z4UP0000 407.8 14:55:30 XLON 203 A01WA032Z4UP0000 407.8 14:55:30 XLON 88 A01W9Y32Z4UP0000 407.8 14:55:30 XLON 49 B01W9Z32Z4UP0000 407.8 14:55:30 XLON 802 B01WA132Z4UP0000 408.0 14:55:47 XLON 235 A01WIK32Z4UP0000 408.0 14:55:47 XLON 801 A01WIJ32Z4UP0000 408.0 14:55:47 XLON 3 A01WII32Z4UP0000 407.8 14:55:52 XLON 87 A01WJC32Z4UP0000 407.8 14:55:52 XLON 24 B01WJB32Z4UP0000 407.4 14:56:15 XLON 6 A01WLE32Z4UP0000 407.4 14:56:15 XLON 43 B01WLF32Z4UP0000 407.2 14:57:49 XLON 262 A01WYE32Z4UP0000 407.2 14:57:49 XLON 9 A01WYC32Z4UP0000 407.2 14:57:49 XLON 41 B01WYD32Z4UP0000 406.8 14:57:59 XLON 429 A01X3632Z4UP0000 406.8 14:57:59 XLON 244 B01X3432Z4UP0000 406.8 14:57:59 XLON 179 A01X3532Z4UP0000 406.7 14:58:10 XLON 97 A01X4E32Z4UP0000 406.7 14:58:10 XLON 40 B01X4D32Z4UP0000 406.5 14:59:02 XLON 37 B01XAQ32Z4UP0000 406.5 14:59:02 XLON 58 A01XAR32Z4UP0000 406.6 15:00:00 XLON 456 A01XGH32Z4UP0000 406.5 15:00:06 XLON 13 B01XGJ32Z4UP0000 406.8 15:00:27 XLON 479 A01XM232Z4UP0000 406.7 15:00:29 XLON 2 A01XMQ32Z4UP0000 406.7 15:00:29 XLON 36 A01XMR32Z4UP0000 406.7 15:00:31 XLON 10 A01XNC32Z4UP0000 406.6 15:01:38 XLON 41 B01XYP32Z4UP0000 406.6 15:01:38 XLON 83 A01XYQ32Z4UP0000 406.6 15:01:43 XLON 100 A01XZ532Z4UP0000 406.6 15:01:43 XLON 500 B01XZ832Z4UP0000 406.6 15:01:43 XLON 3 B01XZ732Z4UP0000 406.6 15:01:43 XLON 124 A01XZ632Z4UP0000 406.6 15:02:05 XLON 87 A01Y0Q32Z4UP0000 406.6 15:02:05 XLON 43 B01Y0P32Z4UP0000 406.6 15:02:05 XLON 801 A01Y0R32Z4UP0000 407.1 15:02:48 XLON 567 A01YBY32Z4UP0000 407.1 15:02:48 XLON 455 A01YBX32Z4UP0000 407.1 15:02:48 XLON 12 B01YBZ32Z4UP0000 407.1 15:02:48 XLON 280 B01YC032Z4UP0000 406.9 15:03:17 XLON 98 A01YFL32Z4UP0000 406.9 15:03:17 XLON 40 B01YFM32Z4UP0000 406.5 15:03:42 XLON 41 B01YHT32Z4UP0000 406.5 15:03:42 XLON 86 A01YHS32Z4UP0000 406.9 15:04:13 XLON 330 A01YOL32Z4UP0000 406.6 15:04:32 XLON 158 A01YSZ32Z4UP0000 406.7 15:04:32 XLON 186 B01YSY32Z4UP0000 406.7 15:04:32 XLON 309 A01YSX32Z4UP0000 406.7 15:04:32 XLON 42 B01YSU32Z4UP0000 406.7 15:04:32 XLON 85 A01YSW32Z4UP0000 407.1 15:06:34 XLON 97 A01ZGT32Z4UP0000 407.1 15:06:34 XLON 356 B01ZGV32Z4UP0000 407.1 15:06:35 XLON 801 A01ZGX32Z4UP0000 406.9 15:06:35 XLON 45 B01ZGY32Z4UP0000 407.1 15:06:35 XLON 15 A01ZGW32Z4UP0000 406.9 15:07:17 XLON 42 B01ZMI32Z4UP0000 406.9 15:07:17 XLON 86 A01ZMJ32Z4UP0000 406.9 15:07:26 XLON 282 B01ZPW32Z4UP0000 407.2 15:07:42 XLON 801 A01ZRH32Z4UP0000 407.2 15:07:42 XLON 96 B01ZRJ32Z4UP0000 407.2 15:07:42 XLON 88 B01ZRK32Z4UP0000 407.2 15:07:42 XLON 706 A01ZRI32Z4UP0000 407.2 15:07:42 XLON 346 A01ZRL32Z4UP0000 407.2 15:07:42 XLON 447 A01ZRG32Z4UP0000 407.6 15:08:33 XLON 214 B0203E32Z4UP0000 407.6 15:08:33 XLON 455 A0203D32Z4UP0000 407.5 15:08:34 XLON 85 A0203G32Z4UP0000 407.5 15:08:34 XLON 47 B0203F32Z4UP0000 407.5 15:08:34 XLON 207 A0203H32Z4UP0000 407.3 15:08:50 XLON 92 A0205K32Z4UP0000 407.5 15:09:31 XLON 166 B020IJ32Z4UP0000 407.7 15:09:57 XLON 23 A020OF32Z4UP0000 407.7 15:09:57 XLON 801 A020OE32Z4UP0000 407.7 15:09:59 XLON 12 B020PP32Z4UP0000 407.7 15:09:59 XLON 158 B020PQ32Z4UP0000 407.7 15:10:10 XLON 363 A020UE32Z4UP0000 407.7 15:10:42 XLON 94 A0213N32Z4UP0000 407.6 15:10:42 XLON 302 A0213P32Z4UP0000 407.5 15:10:42 XLON 189 B0213O32Z4UP0000 407.6 15:10:42 XLON 42 B0213M32Z4UP0000 407.5 15:11:39 XLON 85 A021KI32Z4UP0000 407.5 15:11:39 XLON 637 A021KK32Z4UP0000 407.5 15:11:39 XLON 40 B021KH32Z4UP0000 407.5 15:11:39 XLON 165 B021KJ32Z4UP0000 407.5 15:11:39 XLON 244 A021KL32Z4UP0000 407.3 15:11:43 XLON 168 B021L932Z4UP0000 407.3 15:11:43 XLON 242 A021LA32Z4UP0000 407.3 15:12:53 XLON 151 A022OF32Z4UP0000 407.4 15:12:53 XLON 13 B022OC32Z4UP0000 407.4 15:12:53 XLON 88 A022OD32Z4UP0000 407.3 15:12:53 XLON 98 A022OG32Z4UP0000 407.0 15:13:13 XLON 49 B022SQ32Z4UP0000 407.0 15:13:23 XLON 220 A022SX32Z4UP0000 407.5 15:15:09 XLON 93 A023E232Z4UP0000 407.4 15:15:11 XLON 23 A023FI32Z4UP0000 407.4 15:15:11 XLON 815 A023FH32Z4UP0000 407.4 15:15:11 XLON 285 B023F732Z4UP0000 407.4 15:15:11 XLON 48 B023FA32Z4UP0000 407.3 15:15:17 XLON 324 A023GW32Z4UP0000 407.4 15:16:29 XLON 85 A023SG32Z4UP0000 407.4 15:16:29 XLON 1 A023SF32Z4UP0000 407.5 15:16:48 XLON 190 B023XN32Z4UP0000 407.5 15:16:48 XLON 124 A023XO32Z4UP0000 407.5 15:17:00 XLON 256 A0240E32Z4UP0000 407.5 15:17:00 XLON 3 A0240D32Z4UP0000 407.6 15:17:01 XLON 328 A0240H32Z4UP0000 407.6 15:17:01 XLON 17 A0240I32Z4UP0000 407.6 15:17:01 XLON 536 A0240G32Z4UP0000 407.6 15:17:01 XLON 265 B0240F32Z4UP0000 407.3 15:17:06 XLON 46 B0243B32Z4UP0000 407.3 15:17:06 XLON 100 A0243A32Z4UP0000 407.4 15:17:46 XLON 281 A024BN32Z4UP0000 407.4 15:17:48 XLON 150 B024CK32Z4UP0000 407.3 15:17:50 XLON 82 A024CL32Z4UP0000 407.7 15:18:15 XLON 9 B024O332Z4UP0000 407.9 15:19:08 XLON 176 B024VS32Z4UP0000 408.0 15:19:08 XLON 166 B024VT32Z4UP0000 408.3 15:19:21 XLON 9 A024WQ32Z4UP0000 408.2 15:19:26 XLON 802 A024X132Z4UP0000 408.3 15:19:26 XLON 155 A024WZ32Z4UP0000 408.3 15:19:26 XLON 79 B024WY32Z4UP0000 408.3 15:19:26 XLON 802 A024X032Z4UP0000 408.3 15:19:26 XLON 124 B024WX32Z4UP0000 408.3 15:19:46 XLON 802 A024Z932Z4UP0000 408.4 15:19:55 XLON 292 A024ZS32Z4UP0000 408.4 15:19:55 XLON 205 B024ZQ32Z4UP0000 408.4 15:19:55 XLON 100 A024ZR32Z4UP0000 408.2 15:19:59 XLON 802 A0252232Z4UP0000 408.2 15:19:59 XLON 49 B0252032Z4UP0000 408.2 15:19:59 XLON 84 A0252132Z4UP0000 408.1 15:19:59 XLON 271 A0252432Z4UP0000 408.1 15:19:59 XLON 290 A0252532Z4UP0000 408.2 15:19:59 XLON 348 B0252332Z4UP0000 408.1 15:20:00 XLON 151 B0252632Z4UP0000 408.3 15:20:29 XLON 255 A0259S32Z4UP0000 408.5 15:20:36 XLON 707 A025CK32Z4UP0000 408.7 15:20:38 XLON 331 B025CM32Z4UP0000 408.7 15:20:38 XLON 369 A025CN32Z4UP0000 408.7 15:20:38 XLON 100 B025CL32Z4UP0000 408.5 15:21:00 XLON 271 A025DV32Z4UP0000 408.5 15:21:00 XLON 26 A025DU32Z4UP0000 408.5 15:21:00 XLON 319 B025DR32Z4UP0000 408.5 15:21:00 XLON 414 A025DQ32Z4UP0000 408.6 15:21:00 XLON 31 A025DP32Z4UP0000 408.6 15:21:00 XLON 50 B025DO32Z4UP0000 408.5 15:21:00 XLON 69 A025DS32Z4UP0000 408.5 15:21:00 XLON 801 A025DT32Z4UP0000 408.0 15:21:21 XLON 45 B025FV32Z4UP0000 407.7 15:21:52 XLON 31 B025JD32Z4UP0000 407.3 15:22:08 XLON 5 B025MD32Z4UP0000 408.1 15:23:51 XLON 676 B0269G32Z4UP0000 408.1 15:23:51 XLON 43 B0269F32Z4UP0000 408.1 15:23:51 XLON 87 A0269E32Z4UP0000 408.1 15:23:53 XLON 802 A026A032Z4UP0000 408.1 15:23:53 XLON 310 A026A132Z4UP0000 408.1 15:23:53 XLON 193 B0269Y32Z4UP0000 408.1 15:23:53 XLON 802 A0269J32Z4UP0000 408.1 15:23:53 XLON 124 A0269H32Z4UP0000 408.1 15:23:53 XLON 801 A0269I32Z4UP0000 408.1 15:23:53 XLON 220 A0269Z32Z4UP0000 407.4 15:25:10 XLON 163 B026K632Z4UP0000 407.3 15:25:10 XLON 498 A026K532Z4UP0000 407.3 15:25:10 XLON 271 A026K432Z4UP0000 407.3 15:25:10 XLON 49 B026K332Z4UP0000 407.3 15:25:10 XLON 93 A026K232Z4UP0000 407.8 15:26:56 XLON 98 A0270R32Z4UP0000 407.8 15:26:56 XLON 50 B0270S32Z4UP0000 407.8 15:27:44 XLON 100 B0275L32Z4UP0000 407.8 15:27:44 XLON 412 B0275M32Z4UP0000 407.8 15:27:44 XLON 802 A0275F32Z4UP0000 407.8 15:27:44 XLON 801 A0275E32Z4UP0000 407.8 15:28:05 XLON 561 A0279232Z4UP0000 407.6 15:28:25 XLON 38 B027DC32Z4UP0000 407.6 15:28:25 XLON 12 B027DB32Z4UP0000 407.6 15:28:25 XLON 84 A027DD32Z4UP0000 407.0 15:28:40 XLON 31 A027FB32Z4UP0000 407.0 15:28:40 XLON 41 B027FA32Z4UP0000 406.8 15:28:53 XLON 86 A027GG32Z4UP0000 406.8 15:28:53 XLON 46 B027GF32Z4UP0000 407.5 15:30:10 XLON 63 B027X532Z4UP0000 407.5 15:30:12 XLON 216 A027X732Z4UP0000 407.5 15:30:12 XLON 802 A027X632Z4UP0000 407.5 15:30:12 XLON 234 B027X832Z4UP0000 407.4 15:30:17 XLON 100 A027X932Z4UP0000 407.3 15:30:28 XLON 89 A027XC32Z4UP0000 407.2 15:30:28 XLON 48 B027XF32Z4UP0000 407.3 15:30:28 XLON 166 B027XE32Z4UP0000 407.3 15:30:28 XLON 378 A027XD32Z4UP0000 407.1 15:30:43 XLON 20 B027YC32Z4UP0000 407.2 15:32:01 XLON 173 A0289B32Z4UP0000 407.2 15:32:01 XLON 199 A0289C32Z4UP0000 407.1 15:32:01 XLON 82 A0289932Z4UP0000 407.1 15:32:01 XLON 5 B0289A32Z4UP0000 407.0 15:33:00 XLON 92 A028HT32Z4UP0000 407.0 15:33:00 XLON 43 B028HS32Z4UP0000 406.9 15:33:43 XLON 85 A028KT32Z4UP0000 406.9 15:33:43 XLON 48 B028KS32Z4UP0000 406.9 15:33:50 XLON 802 A028KV32Z4UP0000 406.8 15:34:07 XLON 99 A028LD32Z4UP0000 406.8 15:34:07 XLON 43 B028LC32Z4UP0000 406.8 15:34:08 XLON 406 A028LW32Z4UP0000 406.8 15:34:08 XLON 235 B028LT32Z4UP0000 406.8 15:34:08 XLON 170 B028LV32Z4UP0000 406.8 15:34:08 XLON 6 A028LU32Z4UP0000 406.8 15:35:21 XLON 2 A028TA32Z4UP0000 406.8 15:35:21 XLON 225 A028TB32Z4UP0000 406.7 15:36:03 XLON 2 A028YX32Z4UP0000 406.6 15:36:05 XLON 324 A028ZV32Z4UP0000 406.6 15:36:05 XLON 801 A028ZT32Z4UP0000 406.6 15:36:05 XLON 382 B028ZU32Z4UP0000 406.1 15:37:39 XLON 96 A029H832Z4UP0000 406.1 15:37:39 XLON 42 B029H932Z4UP0000 406.0 15:38:24 XLON 49 B029P232Z4UP0000 406.0 15:38:24 XLON 92 A029P332Z4UP0000 406.0 15:38:32 XLON 204 B029PX32Z4UP0000 406.0 15:38:32 XLON 550 A029PW32Z4UP0000 406.1 15:38:42 XLON 290 A029SR32Z4UP0000 406.0 15:39:09 XLON 45 B029UR32Z4UP0000 406.0 15:39:09 XLON 93 A029US32Z4UP0000 406.3 15:41:03 XLON 44 B02A8932Z4UP0000 406.2 15:41:03 XLON 622 A02A8C32Z4UP0000 406.3 15:41:03 XLON 99 A02A8A32Z4UP0000 406.2 15:41:03 XLON 180 B02A8B32Z4UP0000 406.3 15:41:03 XLON 49 A02A8D32Z4UP0000 406.2 15:42:24 XLON 35 B02AJW32Z4UP0000 406.1 15:42:47 XLON 50 B02ALS32Z4UP0000 406.1 15:42:47 XLON 80 A02ALT32Z4UP0000 406.1 15:42:47 XLON 167 A02ALV32Z4UP0000 405.5 15:43:21 XLON 19 B02AP432Z4UP0000 405.5 15:43:21 XLON 4 A02AP332Z4UP0000 405.4 15:45:08 XLON 720 A02B2N32Z4UP0000 405.4 15:45:08 XLON 4 A02B2M32Z4UP0000 405.4 15:45:08 XLON 49 B02B2L32Z4UP0000 405.4 15:45:11 XLON 163 B02B2R32Z4UP0000 405.4 15:45:11 XLON 8 B02B2Q32Z4UP0000 405.3 15:45:27 XLON 1 B02B4O32Z4UP0000 405.3 15:45:27 XLON 37 A02B4P32Z4UP0000 405.3 15:45:55 XLON 31 A02B8C32Z4UP0000 405.3 15:45:55 XLON 221 A02B8B32Z4UP0000 405.2 15:46:20 XLON 442 A02BCA32Z4UP0000 405.2 15:46:20 XLON 55 A02BC932Z4UP0000 405.2 15:46:22 XLON 100 B02BD632Z4UP0000 405.2 15:46:22 XLON 175 B02BD732Z4UP0000 405.5 15:47:21 XLON 177 B02BVV32Z4UP0000 405.4 15:47:43 XLON 86 A02BWJ32Z4UP0000 405.4 15:47:43 XLON 28 B02BWK32Z4UP0000 405.0 15:48:06 XLON 84 A02BYC32Z4UP0000 405.0 15:48:06 XLON 16 A02BYB32Z4UP0000 405.0 15:48:06 XLON 44 B02BYA32Z4UP0000 405.1 15:48:49 XLON 94 A02C1Z32Z4UP0000 405.1 15:48:49 XLON 46 B02C2032Z4UP0000 405.7 15:50:12 XLON 162 A02CGW32Z4UP0000 405.7 15:50:13 XLON 342 B02CGX32Z4UP0000 405.7 15:50:24 XLON 164 A02CI932Z4UP0000 405.7 15:50:24 XLON 801 A02CIA32Z4UP0000 405.7 15:50:24 XLON 802 A02CIB32Z4UP0000 405.7 15:51:00 XLON 89 A02CLT32Z4UP0000 405.7 15:51:00 XLON 50 B02CLV32Z4UP0000 405.7 15:51:17 XLON 97 A02COY32Z4UP0000 405.7 15:51:17 XLON 296 A02CP232Z4UP0000 405.6 15:51:17 XLON 647 A02CP132Z4UP0000 405.6 15:51:17 XLON 155 B02CP032Z4UP0000 405.7 15:51:17 XLON 45 B02COZ32Z4UP0000 405.7 15:51:26 XLON 261 A02CRC32Z4UP0000 405.6 15:52:25 XLON 49 B02CUC32Z4UP0000 405.6 15:53:40 XLON 49 B02D6Y32Z4UP0000 405.6 15:53:40 XLON 90 A02D6X32Z4UP0000 405.5 15:54:38 XLON 43 B02DHI32Z4UP0000 405.5 15:54:38 XLON 505 A02DHL32Z4UP0000 405.5 15:54:38 XLON 161 B02DHK32Z4UP0000 405.5 15:54:38 XLON 98 A02DHJ32Z4UP0000 405.4 15:55:00 XLON 533 A02DJY32Z4UP0000 405.4 15:55:00 XLON 42 B02DJX32Z4UP0000 405.4 15:55:00 XLON 95 A02DJW32Z4UP0000 405.4 15:55:04 XLON 225 B02DKE32Z4UP0000 405.3 15:55:18 XLON 97 A02DMD32Z4UP0000 405.6 15:55:39 XLON 423 A02DP432Z4UP0000 405.6 15:55:39 XLON 250 A02DP232Z4UP0000 405.6 15:55:39 XLON 171 B02DP332Z4UP0000 405.6 15:55:39 XLON 47 A02DP532Z4UP0000 405.9 15:58:43 XLON 7 A02EJK32Z4UP0000 405.9 15:58:43 XLON 11 A02EJJ32Z4UP0000 405.9 15:58:43 XLON 10 A02EJ632Z4UP0000 405.9 15:58:43 XLON 8 A02EJL32Z4UP0000 405.9 15:58:43 XLON 7 B02EJ432Z4UP0000 405.9 15:58:43 XLON 52 B02EJ532Z4UP0000 405.9 15:58:55 XLON 7 A02EL432Z4UP0000 405.9 15:58:55 XLON 191 B02EKV32Z4UP0000 405.9 15:58:55 XLON 7 B02EKT32Z4UP0000 406.0 15:59:27 XLON 801 A02EQN32Z4UP0000 406.0 15:59:27 XLON 328 A02EQM32Z4UP0000 405.9 16:00:01 XLON 36 A02EWB32Z4UP0000 405.8 16:00:02 XLON 38 B02EWW32Z4UP0000 405.8 16:00:02 XLON 83 A02EWX32Z4UP0000 405.8 16:00:04 XLON 130 A02EX432Z4UP0000 405.8 16:00:04 XLON 156 B02EX332Z4UP0000 405.8 16:00:04 XLON 22 A02EX232Z4UP0000 405.8 16:00:07 XLON 38 A02EX532Z4UP0000 405.8 16:00:07 XLON 445 A02EX632Z4UP0000 405.7 16:00:19 XLON 35 B02EXI32Z4UP0000 405.6 16:00:47 XLON 254 A02F0132Z4UP0000 405.7 16:00:47 XLON 12 B02EZZ32Z4UP0000 405.5 16:01:08 XLON 41 B02F2E32Z4UP0000 405.3 16:01:09 XLON 141 B02F2M32Z4UP0000 405.3 16:01:09 XLON 9 B02F2L32Z4UP0000 405.3 16:01:12 XLON 157 A02F4A32Z4UP0000 405.3 16:01:12 XLON 11 A02F4932Z4UP0000 405.5 16:01:48 XLON 802 A02FB332Z4UP0000 405.5 16:01:48 XLON 39 A02FB232Z4UP0000 405.4 16:01:57 XLON 43 B02FB832Z4UP0000 405.4 16:01:57 XLON 81 A02FB932Z4UP0000 405.4 16:02:35 XLON 280 B02FDQ32Z4UP0000 405.4 16:02:35 XLON 270 A02FDR32Z4UP0000 405.3 16:02:37 XLON 100 A02FDT32Z4UP0000 405.3 16:02:37 XLON 50 B02FDS32Z4UP0000 405.0 16:03:09 XLON 22 B02FOM32Z4UP0000 405.1 16:04:01 XLON 196 A02FXM32Z4UP0000 405.1 16:04:01 XLON 124 A02FXL32Z4UP0000 405.3 16:05:13 XLON 8 A02G6X32Z4UP0000 405.4 16:05:54 XLON 89 A02GAU32Z4UP0000 405.4 16:06:05 XLON 30 B02GDX32Z4UP0000 405.4 16:06:05 XLON 93 A02GDY32Z4UP0000 405.3 16:06:08 XLON 484 A02GEV32Z4UP0000 405.3 16:06:08 XLON 318 B02GET32Z4UP0000 405.3 16:06:08 XLON 265 A02GEU32Z4UP0000 405.2 16:08:01 XLON 177 B02GXG32Z4UP0000 405.2 16:08:01 XLON 567 A02GXH32Z4UP0000 405.3 16:08:17 XLON 241 A02H4I32Z4UP0000 405.5 16:09:03 XLON 188 B02HBD32Z4UP0000 405.4 16:09:14 XLON 16 A02HDR32Z4UP0000 405.4 16:09:15 XLON 76 A02HE932Z4UP0000 405.4 16:09:16 XLON 343 A02HEE32Z4UP0000 405.6 16:09:31 XLON 100 A02HJL32Z4UP0000 405.6 16:09:31 XLON 254 A02HJM32Z4UP0000 405.5 16:09:33 XLON 162 A02HJO32Z4UP0000 405.5 16:09:43 XLON 167 B02HK832Z4UP0000 405.4 16:10:03 XLON 81 A02HMZ32Z4UP0000 405.4 16:10:03 XLON 39 B02HMY32Z4UP0000 405.5 16:10:03 XLON 357 A02HN032Z4UP0000 405.3 16:10:43 XLON 45 B02HWO32Z4UP0000 405.3 16:10:43 XLON 70 A02HWP32Z4UP0000 405.2 16:10:46 XLON 163 B02HWU32Z4UP0000 405.2 16:10:46 XLON 298 A02HWV32Z4UP0000 405.0 16:11:40 XLON 169 B02IGV32Z4UP0000 404.9 16:11:40 XLON 34 A02IGT32Z4UP0000 405.0 16:11:40 XLON 473 A02IGW32Z4UP0000 405.0 16:11:40 XLON 183 A02IGU32Z4UP0000 405.0 16:11:41 XLON 4 A02IHO32Z4UP0000 405.0 16:11:41 XLON 261 A02IHP32Z4UP0000 405.0 16:11:41 XLON 167 B02IHN32Z4UP0000 405.0 16:11:41 XLON 261 A02IHM32Z4UP0000 405.0 16:11:42 XLON 20 A02IIT32Z4UP0000 405.0 16:11:42 XLON 204 A02IIS32Z4UP0000 404.9 16:11:45 XLON 119 A02IKN32Z4UP0000 405.0 16:11:47 XLON 241 A02IM132Z4UP0000 405.0 16:11:47 XLON 69 A02IM232Z4UP0000 405.0 16:11:47 XLON 216 B02IM332Z4UP0000 405.0 16:11:50 XLON 224 A02IOW32Z4UP0000 404.8 16:12:16 XLON 40 B02J1032Z4UP0000 404.8 16:12:16 XLON 44 A02J1132Z4UP0000 405.0 16:12:29 XLON 49 A02J2T32Z4UP0000 405.0 16:12:29 XLON 579 A02J2V32Z4UP0000 405.0 16:12:29 XLON 100 B02J2R32Z4UP0000 405.0 16:12:29 XLON 75 B02J2S32Z4UP0000 404.9 16:12:35 XLON 41 B02J2Z32Z4UP0000 404.9 16:12:35 XLON 99 A02J3032Z4UP0000 404.8 16:12:44 XLON 39 B02J3532Z4UP0000 404.8 16:13:27 XLON 49 B02JBS32Z4UP0000 404.9 16:13:42 XLON 489 A02JEC32Z4UP0000 404.9 16:14:39 XLON 50 B02JM132Z4UP0000 404.9 16:14:39 XLON 100 A02JM232Z4UP0000 405.0 16:15:11 XLON 87 A02JPW32Z4UP0000 405.0 16:15:13 XLON 32 A02JQD32Z4UP0000 405.0 16:15:15 XLON 6 A02JQE32Z4UP0000 405.5 16:16:20 XLON 100 A02JYI32Z4UP0000 405.5 16:16:20 XLON 801 A02JYK32Z4UP0000 405.5 16:16:20 XLON 397 B02JYH32Z4UP0000 405.5 16:16:20 XLON 120 A02JYJ32Z4UP0000 405.5 16:16:20 XLON 227 A02JYL32Z4UP0000 405.3 16:16:31 XLON 437 A02K0O32Z4UP0000 405.3 16:16:31 XLON 50 B02K0N32Z4UP0000 405.3 16:16:31 XLON 159 B02K0P32Z4UP0000 405.3 16:16:31 XLON 91 A02K0M32Z4UP0000 405.1 16:16:44 XLON 33 A02K4X32Z4UP0000 405.1 16:16:44 XLON 23 B02K4Y32Z4UP0000 405.0 16:16:51 XLON 260 A02K8T32Z4UP0000 405.0 16:17:51 XLON 49 B02KJB32Z4UP0000 405.2 16:17:52 XLON 298 A02KK232Z4UP0000 405.2 16:17:52 XLON 422 A02KK432Z4UP0000 405.2 16:17:52 XLON 802 A02KK332Z4UP0000 405.2 16:17:52 XLON 503 B02KK132Z4UP0000 405.0 16:17:57 XLON 348 A02KKA32Z4UP0000 405.0 16:17:57 XLON 597 A02KK932Z4UP0000 405.0 16:17:57 XLON 204 B02KK832Z4UP0000 405.2 16:18:43 XLON 186 A02KT632Z4UP0000 405.1 16:19:24 XLON 88 A02KYU32Z4UP0000 405.1 16:19:24 XLON 41 B02KYV32Z4UP0000 405.0 16:20:01 XLON 41 B02L3232Z4UP0000 405.0 16:20:01 XLON 59 A02L2T32Z4UP0000 405.5 16:20:30 XLON 802 A02L7M32Z4UP0000 405.5 16:20:30 XLON 801 A02L7O32Z4UP0000 405.5 16:20:30 XLON 7 A02L7L32Z4UP0000 405.5 16:20:30 XLON 124 A02L7N32Z4UP0000 405.6 16:21:33 XLON 802 B02LO732Z4UP0000 405.6 16:21:45 XLON 40 B02LQT32Z4UP0000 405.6 16:21:45 XLON 95 A02LQV32Z4UP0000 405.5 16:22:36 XLON 48 B02M6132Z4UP0000 405.5 16:22:36 XLON 93 A02M6232Z4UP0000 405.5 16:23:46 XLON 50 B02MII32Z4UP0000 405.5 16:23:46 XLON 99 A02MIJ32Z4UP0000 405.5 16:23:58 XLON 9 A02MLC32Z4UP0000 405.5 16:23:58 XLON 32 A02MLB32Z4UP0000 405.5 16:24:00 XLON 57 A02MLL32Z4UP0000 405.5 16:24:03 XLON 9 A02MLW32Z4UP0000 405.5 16:24:03 XLON 273 A02MLX32Z4UP0000 405.4 16:24:28 XLON 83 A02MQU32Z4UP0000 405.4 16:24:28 XLON 43 B02MQV32Z4UP0000 405.4 16:24:42 XLON 89 A02MVV32Z4UP0000 405.4 16:24:42 XLON 46 B02MVT32Z4UP0000 405.4 16:24:43 XLON 191 B02MVY32Z4UP0000 405.4 16:24:43 XLON 801 A02MVW32Z4UP0000 405.4 16:24:43 XLON 124 A02MVU32Z4UP0000 405.4 16:24:43 XLON 88 A02MVX32Z4UP0000 405.4 16:24:49 XLON 10 A02MXT32Z4UP0000 405.4 16:24:49 XLON 425 A02MXV32Z4UP0000 405.3 16:24:57 XLON 27 B02N0232Z4UP0000 405.7 16:25:24 XLON 198 B02N5Q32Z4UP0000 405.7 16:25:24 XLON 205 A02N5R32Z4UP0000 405.8 16:25:29 XLON 618 A02N6432Z4UP0000 405.9 16:25:33 XLON 285 B02N7332Z4UP0000 405.9 16:25:33 XLON 705 A02N7232Z4UP0000 405.9 16:25:33 XLON 100 A02N7132Z4UP0000 405.9 16:25:37 XLON 170 A02N7O32Z4UP0000 406.0 16:26:20 XLON 33 B02NJJ32Z4UP0000 406.0 16:26:20 XLON 179 A02NJN32Z4UP0000 406.0 16:26:20 XLON 143 B02NJL32Z4UP0000 405.9 16:26:20 XLON 30 B02NJI32Z4UP0000 406.0 16:26:20 XLON 54 A02NJM32Z4UP0000 406.0 16:26:20 XLON 538 A02NJK32Z4UP0000 405.9 16:26:20 XLON 82 A02NJH32Z4UP0000 406.0 16:27:03 XLON 16 B02NQN32Z4UP0000 406.0 16:27:03 XLON 3 B02NQM32Z4UP0000 406.0 16:27:04 XLON 229 A02NQO32Z4UP0000 406.1 16:27:07 XLON 214 B02NR932Z4UP0000 406.1 16:27:07 XLON 322 A02NRA32Z4UP0000 406.1 16:27:10 XLON 170 A02NRZ32Z4UP0000 406.1 16:27:10 XLON 8 A02NRY32Z4UP0000 406.0 16:28:00 XLON 48 B02O2132Z4UP0000 406.1 16:28:16 XLON 152 B02O4E32Z4UP0000 406.1 16:28:16 XLON 577 A02O4B32Z4UP0000 406.1 16:28:16 XLON 242 A02O4D32Z4UP0000 406.1 16:28:16 XLON 215 B02O4C32Z4UP0000 406.2 16:28:57 XLON 211 B02OD532Z4UP0000 406.0 16:29:20 XLON 50 B02OO232Z4UP0000 406.0 16:29:41 XLON 43 B02OY332Z4UP0000 404.8 16:35:03 XLON 2525 G02HK032Z4UQ0000 404.8 16:35:03 XLON 4753 G02HK132Z4UQ0000 404.8 16:35:03 XLON 16065 G02HK232Z4UQ0000 404.8 16:35:03 XLON 874 G02HK332Z4UQ0000 404.8 16:35:03 XLON 15540 G02HK432Z4UQ0000 404.8 16:35:03 XLON 5521 G02HK532Z4UQ0000 404.8 16:35:03 XLON 128522 G02HJY32Z4UQ0000 404.8 16:35:03 XLON 26200 G02HJZ32Z4UQ0000 Contacts: Tel: Email: Tina Bains 07702 676380 tina.bains@barrattplc.co.uk Mike Scott 07881 327748 mike.scott@barrattplc.co.uk Date of notification: 21 September 2022 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDBLFLLKLBBBF