Transaction in Own Shares • Sep 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0604A InterContinental Hotels Group PLC 21 September 2022 21 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 20 September 2022 Aggregate number of ordinary shares purchased: 243,469 Lowest price paid per share: �� 45.9500 Highest price paid per share: �� 46.7700 Average price paid per share: �� 46.2724 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,730,519 of its ordinary shares in treasury and has 180,987,201 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 243,469 (ISIN: GB00BHJYC057) Date of purchases: 20 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 127,593 57,421 44,968 13,487 Highest price paid (per ordinary share) �� 46.7700 �� 46.7600 �� 46.7700 �� 46.7500 Lowest price paid (per ordinary share) �� 45.9500 �� 45.9600 �� 45.9800 �� 45.9900 Volume weighted average price paid(per ordinary share) �� 46.2947 �� 46.1963 �� 46.2970 �� 46.3027 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 20/09/2022 09:03:17 BST 129 46.3400 XLON 621018590756796 20/09/2022 09:03:18 BST 24 46.3400 CHIX 120000RW5 20/09/2022 09:03:18 BST 50 46.3400 CHIX 120000RW4 20/09/2022 09:03:42 BST 21 46.2900 CHIX 120000S38 20/09/2022 09:05:13 BST 103 46.3400 CHIX 120000SFF 20/09/2022 09:05:13 BST 79 46.3300 XLON 621018590757162 20/09/2022 09:05:14 BST 59 46.3200 BATE 020000GC0 20/09/2022 09:05:14 BST 134 46.3200 TRQX 621018515253282 20/09/2022 09:05:38 BST 41 46.3300 CHIX 120000SIP 20/09/2022 09:05:38 BST 35 46.3300 XLON 621018590757222 20/09/2022 09:05:38 BST 98 46.3300 XLON 621018590757223 20/09/2022 09:05:51 BST 51 46.3900 XLON 621018590757263 20/09/2022 09:06:39 BST 17 46.4100 CHIX 120000SSK 20/09/2022 09:06:39 BST 40 46.4100 CHIX 120000SSI 20/09/2022 09:06:39 BST 49 46.4100 CHIX 120000SSJ 20/09/2022 09:06:39 BST 40 46.4100 XLON 621018590757366 20/09/2022 09:06:39 BST 42 46.4100 XLON 621018590757364 20/09/2022 09:06:39 BST 42 46.4100 XLON 621018590757365 20/09/2022 09:06:39 BST 120 46.4100 XLON 621018590757362 20/09/2022 09:07:26 BST 72 46.4200 CHIX 120000SZR 20/09/2022 09:07:26 BST 199 46.4200 XLON 621018590757507 20/09/2022 09:07:27 BST 250 46.4200 XLON 621018590757510 20/09/2022 09:07:49 BST 60 46.3600 CHIX 120000T4D 20/09/2022 09:08:04 BST 129 46.3500 XLON 621018590757736 20/09/2022 09:09:08 BST 64 46.3300 XLON 621018590757942 20/09/2022 09:10:54 BST 100 46.3600 XLON 621018590758207 20/09/2022 09:10:54 BST 63 46.3700 XLON 621018590758172 20/09/2022 09:12:14 BST 27 46.4100 XLON 621018590758355 20/09/2022 09:12:14 BST 56 46.4100 XLON 621018590758356 20/09/2022 09:12:26 BST 211 46.4100 CHIX 120000U7S 20/09/2022 09:12:26 BST 45 46.4100 XLON 621018590758376 20/09/2022 09:13:07 BST 99 46.3700 CHIX 120000UCD 20/09/2022 09:13:24 BST 64 46.4000 XLON 621018590758499 20/09/2022 09:13:32 BST 10 46.4000 XLON 621018590758546 20/09/2022 09:15:48 BST 27 46.4000 XLON 621018590758797 20/09/2022 09:15:48 BST 40 46.4000 XLON 621018590758796 20/09/2022 09:15:48 BST 48 46.4000 XLON 621018590758795 20/09/2022 09:15:48 BST 66 46.4000 XLON 621018590758790 20/09/2022 09:15:48 BST 84 46.4000 XLON 621018590758794 20/09/2022 09:15:48 BST 199 46.4000 XLON 621018590758789 20/09/2022 09:16:12 BST 145 46.3800 XLON 621018590758882 20/09/2022 09:16:27 BST 60 46.3700 CHIX 120000V3H 20/09/2022 09:17:18 BST 61 46.3800 XLON 621018590759165 20/09/2022 09:18:14 BST 32 46.3800 BATE 020000HZC 20/09/2022 09:18:14 BST 40 46.3800 BATE 020000HZB 20/09/2022 09:18:21 BST 6 46.3800 XLON 621018590759283 20/09/2022 09:18:21 BST 52 46.3800 XLON 621018590759282 20/09/2022 09:18:34 BST 39 46.3700 BATE 020000I0L 20/09/2022 09:18:34 BST 40 46.3700 BATE 020000I0K 20/09/2022 09:18:34 BST 195 46.3600 CHIX 120000VJO 20/09/2022 09:18:34 BST 70 46.3600 XLON 621018590759288 20/09/2022 09:18:53 BST 6 46.3500 CHIX 120000VMF 20/09/2022 09:19:07 BST 119 46.3500 CHIX 120000VOB 20/09/2022 09:19:07 BST 93 46.3500 XLON 621018590759364 20/09/2022 09:19:16 BST 20 46.3400 XLON 621018590759404 20/09/2022 09:19:16 BST 93 46.3400 XLON 621018590759403 20/09/2022 09:19:16 BST 116 46.3400 XLON 621018590759405 20/09/2022 09:19:21 BST 21 46.3300 BATE 020000I4O 20/09/2022 09:19:31 BST 55 46.3300 BATE 020000I5Q 20/09/2022 09:20:32 BST 62 46.3200 CHIX 120000W3I 20/09/2022 09:20:32 BST 67 46.3200 XLON 621018590759652 20/09/2022 09:20:32 BST 121 46.3200 XLON 621018590759646 20/09/2022 09:20:36 BST 86 46.3000 BATE 020000IAW 20/09/2022 09:20:36 BST 135 46.3000 TRQX 621018515255537 20/09/2022 09:20:59 BST 95 46.2800 BATE 020000ID0 20/09/2022 09:20:59 BST 63 46.2800 CHIX 120000W8H 20/09/2022 09:20:59 BST 59 46.2800 XLON 621018590759747 20/09/2022 09:21:46 BST 72 46.3200 XLON 621018590759816 20/09/2022 09:23:15 BST 173 46.3100 XLON 621018590759973 20/09/2022 09:25:24 BST 74 46.3900 XLON 621018590760365 20/09/2022 09:25:25 BST 102 46.3800 BATE 020000IUD 20/09/2022 09:25:36 BST 40 46.3800 BATE 020000IV4 20/09/2022 09:25:36 BST 204 46.3700 CHIX 120000XDE 20/09/2022 09:25:36 BST 100 46.3700 XLON 621018590760458 20/09/2022 09:25:36 BST 116 46.3700 XLON 621018590760454 20/09/2022 09:25:46 BST 80 46.3700 BATE 020000IVZ 20/09/2022 09:25:46 BST 67 46.3700 XLON 621018590760491 20/09/2022 09:25:52 BST 113 46.3700 BATE 020000IWL 20/09/2022 09:26:49 BST 87 46.3700 XLON 621018590760639 20/09/2022 09:27:35 BST 97 46.3900 XLON 621018590760704 20/09/2022 09:27:36 BST 5 46.3800 CHIX 120000XSZ 20/09/2022 09:27:36 BST 55 46.3800 CHIX 120000XT0 20/09/2022 09:28:44 BST 107 46.3700 XLON 621018590760788 20/09/2022 09:30:57 BST 59 46.4100 BATE 020000JH0 20/09/2022 09:30:57 BST 135 46.4100 CHIX 120000YGV 20/09/2022 09:32:32 BST 95 46.4200 XLON 621018590761150 20/09/2022 09:32:32 BST 100 46.4200 XLON 621018590761149 20/09/2022 09:32:32 BST 253 46.4200 XLON 621018590761145 20/09/2022 09:33:41 BST 125 46.4100 BATE 020000JSG 20/09/2022 09:33:41 BST 93 46.4100 CHIX 120000Z18 20/09/2022 09:33:58 BST 74 46.4100 CHIX 120000Z4P 20/09/2022 09:34:11 BST 34 46.4200 TRQX 621018515257376 20/09/2022 09:34:11 BST 40 46.4200 TRQX 621018515257375 20/09/2022 09:36:02 BST 267 46.4200 XLON 621018590761586 20/09/2022 09:37:19 BST 34 46.4400 XLON 621018590761730 20/09/2022 09:37:21 BST 65 46.4400 XLON 621018590761733 20/09/2022 09:37:22 BST 30 46.4400 XLON 621018590761735 20/09/2022 09:37:23 BST 55 46.4400 XLON 621018590761738 20/09/2022 09:37:26 BST 85 46.4500 XLON 621018590761753 20/09/2022 09:38:00 BST 59 46.4700 BATE 020000KH6 20/09/2022 09:38:00 BST 15 46.4700 TRQX 621018515257907 20/09/2022 09:38:00 BST 179 46.4700 TRQX 621018515257906 20/09/2022 09:38:00 BST 166 46.4700 XLON 621018590761879 20/09/2022 09:38:00 BST 51 46.4800 XLON 621018590761876 20/09/2022 09:40:08 BST 70 46.4700 BATE 020000KRB 20/09/2022 09:40:08 BST 1 46.4800 BATE 020000KRC 20/09/2022 09:40:08 BST 74 46.4900 BATE 020000KR2 20/09/2022 09:40:08 BST 65 46.4800 CHIX 1200010OQ 20/09/2022 09:40:08 BST 65 46.4900 CHIX 1200010O0 20/09/2022 09:40:08 BST 63 46.4500 TRQX 621018515258211 20/09/2022 09:40:08 BST 77 46.4500 TRQX 621018515258210 20/09/2022 09:40:08 BST 94 46.4800 XLON 621018590762215 20/09/2022 09:40:08 BST 70 46.4900 XLON 621018590762216 20/09/2022 09:40:08 BST 76 46.4900 XLON 621018590762217 20/09/2022 09:40:08 BST 249 46.4900 XLON 621018590762205 20/09/2022 09:41:54 BST 24 46.4400 XLON 621018590762494 20/09/2022 09:41:54 BST 73 46.4400 XLON 621018590762493 20/09/2022 09:43:37 BST 120 46.4400 CHIX 1200011E7 20/09/2022 09:43:49 BST 88 46.4300 CHIX 1200011GS 20/09/2022 09:43:49 BST 90 46.4300 TRQX 621018515258780 20/09/2022 09:43:49 BST 146 46.4300 XLON 621018590762745 20/09/2022 09:44:32 BST 72 46.4400 XLON 621018590762829 20/09/2022 09:44:32 BST 153 46.4400 XLON 621018590762830 20/09/2022 09:45:26 BST 163 46.4300 CHIX 1200011X2 20/09/2022 09:45:26 BST 59 46.4300 XLON 621018590762963 20/09/2022 09:45:42 BST 67 46.4200 CHIX 120001200 20/09/2022 09:45:42 BST 99 46.4200 XLON 621018590763006 20/09/2022 09:48:15 BST 32 46.4300 CHIX 1200012ID 20/09/2022 09:48:15 BST 70 46.4300 CHIX 1200012IC 20/09/2022 09:48:15 BST 118 46.4300 XLON 621018590763249 20/09/2022 09:48:15 BST 141 46.4300 XLON 621018590763244 20/09/2022 09:49:13 BST 83 46.4300 XLON 621018590763375 20/09/2022 09:49:30 BST 110 46.4200 TRQX 621018515259539 20/09/2022 09:51:56 BST 32 46.4600 XLON 621018590763838 20/09/2022 09:52:01 BST 72 46.4600 XLON 621018590763876 20/09/2022 09:52:02 BST 70 46.4600 XLON 621018590763892 20/09/2022 09:52:06 BST 62 46.4600 CHIX 12000137W 20/09/2022 09:52:06 BST 158 46.4600 XLON 621018590763900 20/09/2022 09:54:07 BST 63 46.4600 CHIX 1200013ND 20/09/2022 09:54:07 BST 63 46.4600 CHIX 1200013NV 20/09/2022 09:54:07 BST 65 46.4600 TRQX 621018515260090 20/09/2022 09:54:07 BST 88 46.4600 XLON 621018590764162 20/09/2022 09:56:05 BST 71 46.4500 CHIX 12000146P 20/09/2022 09:56:05 BST 37 46.4500 XLON 621018590764387 20/09/2022 09:56:05 BST 61 46.4500 XLON 621018590764384 20/09/2022 09:56:33 BST 90 46.4400 TRQX 621018515260528 20/09/2022 09:56:33 BST 14 46.4500 XLON 621018590764446 20/09/2022 09:56:33 BST 91 46.4500 XLON 621018590764445 20/09/2022 09:58:23 BST 70 46.4300 CHIX 1200014OS 20/09/2022 09:58:23 BST 257 46.4300 XLON 621018590764663 20/09/2022 09:58:49 BST 244 46.4200 XLON 621018590764747 20/09/2022 09:59:04 BST 99 46.4100 CHIX 1200014WB 20/09/2022 09:59:04 BST 90 46.4100 TRQX 621018515260980 20/09/2022 10:00:50 BST 31 46.4300 XLON 621018590765019 20/09/2022 10:00:50 BST 94 46.4300 XLON 621018590765018 20/09/2022 10:01:18 BST 106 46.4500 CHIX 1200015HW 20/09/2022 10:02:01 BST 8 46.4400 XLON 621018590765212 20/09/2022 10:02:30 BST 79 46.4600 XLON 621018590765265 20/09/2022 10:02:30 BST 148 46.4600 XLON 621018590765266 20/09/2022 10:03:17 BST 59 46.4500 CHIX 1200015UR 20/09/2022 10:03:17 BST 73 46.4500 XLON 621018590765345 20/09/2022 10:03:30 BST 65 46.4300 XLON 621018590765367 20/09/2022 10:04:12 BST 78 46.4200 XLON 621018590765401 20/09/2022 10:04:23 BST 144 46.4100 XLON 621018590765417 20/09/2022 10:04:37 BST 72 46.4000 CHIX 12000162K 20/09/2022 10:05:38 BST 16 46.3800 XLON 621018590765591 20/09/2022 10:05:38 BST 53 46.3800 XLON 621018590765590 20/09/2022 10:07:21 BST 69 46.4200 TRQX 621018515262195 20/09/2022 10:07:21 BST 119 46.4200 XLON 621018590765799 20/09/2022 10:07:27 BST 141 46.4100 XLON 621018590765827 20/09/2022 10:08:46 BST 17 46.4400 XLON 621018590766081 20/09/2022 10:08:46 BST 51 46.4400 XLON 621018590766080 20/09/2022 10:08:47 BST 34 46.4400 CHIX 12000175Z 20/09/2022 10:08:47 BST 82 46.4400 CHIX 12000175Y 20/09/2022 10:08:47 BST 58 46.4400 XLON 621018590766103 20/09/2022 10:09:16 BST 59 46.4300 CHIX 1200017BE 20/09/2022 10:09:16 BST 69 46.4300 TRQX 621018515262495 20/09/2022 10:09:24 BST 137 46.4000 XLON 621018590766282 20/09/2022 10:11:14 BST 19 46.3900 XLON 621018590766551 20/09/2022 10:11:14 BST 67 46.3900 XLON 621018590766550 20/09/2022 10:13:34 BST 60 46.4400 XLON 621018590766823 20/09/2022 10:13:34 BST 224 46.4400 XLON 621018590766814 20/09/2022 10:14:25 BST 105 46.4600 CHIX 1200018F4 20/09/2022 10:14:25 BST 193 46.4600 XLON 621018590767008 20/09/2022 10:15:01 BST 121 46.4600 CHIX 1200018IW 20/09/2022 10:15:25 BST 75 46.4500 TRQX 621018515263403 20/09/2022 10:18:47 BST 266 46.5300 XLON 621018590767493 20/09/2022 10:19:02 BST 38 46.5300 XLON 621018590767531 20/09/2022 10:19:02 BST 62 46.5300 XLON 621018590767532 20/09/2022 10:19:02 BST 100 46.5300 XLON 621018590767533 20/09/2022 10:19:03 BST 40 46.5200 CHIX 1200019BO 20/09/2022 10:19:13 BST 40 46.5200 CHIX 1200019CP 20/09/2022 10:19:13 BST 43 46.5200 CHIX 1200019CM 20/09/2022 10:19:13 BST 45 46.5200 CHIX 1200019CQ 20/09/2022 10:19:13 BST 11 46.5100 TRQX 621018515263833 20/09/2022 10:19:13 BST 69 46.5100 TRQX 621018515263832 20/09/2022 10:19:13 BST 93 46.5200 XLON 621018590767572 20/09/2022 10:20:59 BST 111 46.5000 CHIX 1200019RV 20/09/2022 10:20:59 BST 174 46.5000 XLON 621018590767833 20/09/2022 10:23:12 BST 92 46.4700 CHIX 120001A7W 20/09/2022 10:23:12 BST 71 46.4700 XLON 621018590768110 20/09/2022 10:23:12 BST 116 46.4700 XLON 621018590768111 20/09/2022 10:23:12 BST 187 46.4700 XLON 621018590768088 20/09/2022 10:24:02 BST 15 46.4700 CHIX 120001ADW 20/09/2022 10:24:02 BST 49 46.4700 CHIX 120001ADV 20/09/2022 10:24:02 BST 97 46.4700 XLON 621018590768218 20/09/2022 10:24:20 BST 69 46.4500 XLON 621018590768230 20/09/2022 10:25:43 BST 51 46.4700 CHIX 120001ARR 20/09/2022 10:27:02 BST 61 46.5000 CHIX 120001B6B 20/09/2022 10:27:02 BST 59 46.5100 XLON 621018590768628 20/09/2022 10:27:02 BST 117 46.5100 XLON 621018590768629 20/09/2022 10:27:02 BST 139 46.5100 XLON 621018590768630 20/09/2022 10:29:19 BST 62 46.5600 CHIX 120001BOZ 20/09/2022 10:29:30 BST 73 46.5600 CHIX 120001BQ4 20/09/2022 10:29:30 BST 276 46.5600 XLON 621018590768859 20/09/2022 10:30:14 BST 82 46.5900 XLON 621018590768895 20/09/2022 10:30:14 BST 94 46.5900 XLON 621018590768896 20/09/2022 10:31:32 BST 30 46.6200 CHIX 120001C77 20/09/2022 10:31:32 BST 114 46.6200 CHIX 120001C76 20/09/2022 10:31:32 BST 156 46.6200 XLON 621018590769163 20/09/2022 10:32:50 BST 101 46.5900 TRQX 621018515265843 20/09/2022 10:32:50 BST 169 46.5900 XLON 621018590769302 20/09/2022 10:34:57 BST 86 46.5900 CHIX 120001CUV 20/09/2022 10:34:57 BST 98 46.5900 TRQX 621018515266189 20/09/2022 10:34:57 BST 105 46.5900 XLON 621018590769491 20/09/2022 10:35:01 BST 78 46.5700 XLON 621018590769531 20/09/2022 10:35:12 BST 179 46.5600 XLON 621018590769594 20/09/2022 10:36:36 BST 116 46.5400 XLON 621018590769742 20/09/2022 10:36:57 BST 154 46.5300 CHIX 120001DFV 20/09/2022 10:37:44 BST 1 46.5300 XLON 621018590769857 20/09/2022 10:37:44 BST 71 46.5300 XLON 621018590769856 20/09/2022 10:38:48 BST 59 46.5400 CHIX 120001DUD 20/09/2022 10:38:48 BST 100 46.5400 XLON 621018590769990 20/09/2022 10:38:48 BST 267 46.5400 XLON 621018590769985 20/09/2022 10:39:45 BST 228 46.5500 XLON 621018590770136 20/09/2022 10:40:07 BST 150 46.5500 CHIX 120001E4S 20/09/2022 10:40:07 BST 68 46.5500 XLON 621018590770224 20/09/2022 10:42:13 BST 146 46.5800 XLON 621018590770409 20/09/2022 10:42:14 BST 56 46.5700 CHIX 120001EIU 20/09/2022 10:42:14 BST 60 46.5700 CHIX 120001EIT 20/09/2022 10:44:12 BST 75 46.5400 CHIX 120001ET2 20/09/2022 10:44:12 BST 157 46.5400 XLON 621018590770613 20/09/2022 10:44:57 BST 130 46.5400 TRQX 621018515267449 20/09/2022 10:44:57 BST 60 46.5400 XLON 621018590770706 20/09/2022 10:44:57 BST 176 46.5400 XLON 621018590770705 20/09/2022 10:45:00 BST 17 46.5300 XLON 621018590770732 20/09/2022 10:45:00 BST 78 46.5300 XLON 621018590770733 20/09/2022 10:47:39 BST 203 46.5200 XLON 621018590770995 20/09/2022 10:48:13 BST 112 46.5300 CHIX 120001FW9 20/09/2022 10:48:13 BST 76 46.5300 XLON 621018590771098 20/09/2022 10:48:13 BST 175 46.5300 XLON 621018590771099 20/09/2022 10:48:17 BST 91 46.5200 CHIX 120001FXC 20/09/2022 10:48:19 BST 93 46.4900 TRQX 621018515267917 20/09/2022 10:50:12 BST 178 46.5300 XLON 621018590771350 20/09/2022 10:50:35 BST 162 46.5500 XLON 621018590771409 20/09/2022 10:50:43 BST 75 46.5500 CHIX 120001GGW 20/09/2022 10:51:07 BST 72 46.5500 CHIX 120001GJR 20/09/2022 10:52:03 BST 25 46.5500 XLON 621018590771578 20/09/2022 10:52:04 BST 158 46.5500 XLON 621018590771579 20/09/2022 10:52:26 BST 68 46.5400 XLON 621018590771620 20/09/2022 10:55:46 BST 161 46.5700 XLON 621018590771921 20/09/2022 10:55:54 BST 44 46.5600 CHIX 120001HGI 20/09/2022 10:55:54 BST 133 46.5600 CHIX 120001HGH 20/09/2022 10:55:54 BST 275 46.5600 XLON 621018590771942 20/09/2022 10:55:55 BST 24 46.5500 TRQX 621018515269052 20/09/2022 10:55:55 BST 50 46.5500 TRQX 621018515269051 20/09/2022 10:58:02 BST 88 46.6400 CHIX 120001HTT 20/09/2022 10:58:05 BST 194 46.6800 XLON 621018590772191 20/09/2022 10:58:29 BST 100 46.6700 BATE 020000U2U 20/09/2022 10:58:29 BST 25 46.6700 CHIX 120001HYV 20/09/2022 10:58:29 BST 48 46.6700 CHIX 120001HYU 20/09/2022 10:58:29 BST 70 46.6700 TRQX 621018515269373 20/09/2022 10:58:29 BST 93 46.6700 XLON 621018590772247 20/09/2022 10:58:29 BST 136 46.6700 XLON 621018590772253 20/09/2022 10:58:54 BST 58 46.6300 XLON 621018590772288 20/09/2022 11:00:30 BST 109 46.6800 BATE 020000UB7 20/09/2022 11:00:30 BST 101 46.6800 CHIX 120001ID8 20/09/2022 11:00:30 BST 2 46.6800 XLON 621018590772402 20/09/2022 11:00:30 BST 92 46.6800 XLON 621018590772401 20/09/2022 11:00:31 BST 105 46.6700 BATE 020000UBF 20/09/2022 11:00:31 BST 110 46.6700 BATE 020000UBE 20/09/2022 11:01:06 BST 58 46.6500 XLON 621018590772439 20/09/2022 11:01:54 BST 102 46.6400 BATE 020000UG6 20/09/2022 11:01:54 BST 11 46.6400 CHIX 120001ILB 20/09/2022 11:01:54 BST 55 46.6400 CHIX 120001ILA 20/09/2022 11:01:54 BST 156 46.6400 XLON 621018590772506 20/09/2022 11:02:28 BST 11 46.6300 TRQX 621018515269952 20/09/2022 11:02:28 BST 59 46.6300 TRQX 621018515269951 20/09/2022 11:02:28 BST 48 46.6400 XLON 621018590772593 20/09/2022 11:02:28 BST 147 46.6400 XLON 621018590772594 20/09/2022 11:02:41 BST 85 46.6100 XLON 621018590772605 20/09/2022 11:02:49 BST 24 46.6000 CHIX 120001ISK 20/09/2022 11:02:49 BST 42 46.6000 CHIX 120001ISJ 20/09/2022 11:03:31 BST 69 46.6300 BATE 020000UMA 20/09/2022 11:03:31 BST 71 46.6000 CHIX 120001IX8 20/09/2022 11:03:31 BST 108 46.6000 XLON 621018590772703 20/09/2022 11:04:46 BST 66 46.6000 XLON 621018590772812 20/09/2022 11:05:26 BST 13 46.5900 XLON 621018590772872 20/09/2022 11:05:26 BST 46 46.5900 XLON 621018590772871 20/09/2022 11:07:28 BST 98 46.6500 CHIX 120001JLH 20/09/2022 11:07:28 BST 91 46.6500 TRQX 621018515270519 20/09/2022 11:07:28 BST 126 46.6500 XLON 621018590773004 20/09/2022 11:07:28 BST 149 46.6500 XLON 621018590773005 20/09/2022 11:08:28 BST 11 46.5700 BATE 020000V3F 20/09/2022 11:08:28 BST 56 46.5700 BATE 020000V3G 20/09/2022 11:08:28 BST 86 46.5700 CHIX 120001JSN 20/09/2022 11:08:28 BST 167 46.5700 XLON 621018590773080 20/09/2022 11:08:40 BST 74 46.5700 BATE 020000V3Z 20/09/2022 11:09:21 BST 150 46.5600 XLON 621018590773144 20/09/2022 11:09:54 BST 99 46.5500 XLON 621018590773185 20/09/2022 11:10:51 BST 118 46.5400 BATE 020000VAM 20/09/2022 11:10:51 BST 127 46.5400 CHIX 120001K5T 20/09/2022 11:10:51 BST 62 46.5400 TRQX 621018515270935 20/09/2022 11:10:51 BST 64 46.5400 XLON 621018590773240 20/09/2022 11:11:23 BST 67 46.5300 BATE 020000VFK 20/09/2022 11:11:23 BST 65 46.5300 XLON 621018590773298 20/09/2022 11:12:54 BST 64 46.5200 BATE 020000VLL 20/09/2022 11:13:19 BST 77 46.5500 CHIX 120001KQM 20/09/2022 11:13:51 BST 65 46.5600 XLON 621018590773488 20/09/2022 11:13:54 BST 195 46.5400 XLON 621018590773489 20/09/2022 11:14:40 BST 41 46.5400 XLON 621018590773519 20/09/2022 11:14:40 BST 69 46.5400 XLON 621018590773518 20/09/2022 11:14:54 BST 84 46.5300 XLON 621018590773526 20/09/2022 11:15:22 BST 82 46.5300 CHIX 120001L2G 20/09/2022 11:15:23 BST 84 46.5100 XLON 621018590773579 20/09/2022 11:15:50 BST 78 46.4900 BATE 020000VVF 20/09/2022 11:16:22 BST 65 46.4900 CHIX 120001L87 20/09/2022 11:16:53 BST 81 46.5200 XLON 621018590773722 20/09/2022 11:17:22 BST 104 46.5100 XLON 621018590773740 20/09/2022 11:18:33 BST 183 46.4800 XLON 621018590773806 20/09/2022 11:18:48 BST 22 46.4700 CHIX 120001LKR 20/09/2022 11:19:17 BST 60 46.4600 CHIX 120001LNB 20/09/2022 11:19:18 BST 38 46.4500 XLON 621018590773843 20/09/2022 11:19:18 BST 63 46.4500 XLON 621018590773844 20/09/2022 11:19:43 BST 70 46.4400 TRQX 621018515272011 20/09/2022 11:19:43 BST 87 46.4400 TRQX 621018515272009 20/09/2022 11:19:43 BST 61 46.4400 XLON 621018590773888 20/09/2022 11:20:45 BST 66 46.4300 CHIX 120001LXE 20/09/2022 11:20:45 BST 13 46.4200 XLON 621018590773948 20/09/2022 11:20:45 BST 55 46.4200 XLON 621018590773947 20/09/2022 11:21:41 BST 27 46.4200 XLON 621018590774055 20/09/2022 11:21:50 BST 107 46.4200 XLON 621018590774056 20/09/2022 11:21:57 BST 77 46.4000 BATE 020000WEL 20/09/2022 11:21:57 BST 100 46.4000 CHIX 120001M5O 20/09/2022 11:23:06 BST 2 46.4400 XLON 621018590774124 20/09/2022 11:23:06 BST 70 46.4400 XLON 621018590774123 20/09/2022 11:24:19 BST 224 46.4500 XLON 621018590774187 20/09/2022 11:25:16 BST 80 46.4400 XLON 621018590774240 20/09/2022 11:26:32 BST 37 46.4200 CHIX 120001N2B 20/09/2022 11:26:32 BST 74 46.4200 CHIX 120001N2D 20/09/2022 11:26:32 BST 90 46.4200 XLON 621018590774409 20/09/2022 11:27:01 BST 158 46.4200 XLON 621018590774448 20/09/2022 11:27:47 BST 22 46.4200 XLON 621018590774506 20/09/2022 11:27:47 BST 92 46.4200 XLON 621018590774505 20/09/2022 11:30:48 BST 120 46.5000 BATE 020000XBW 20/09/2022 11:30:48 BST 78 46.5000 CHIX 120001NRG 20/09/2022 11:30:48 BST 42 46.5000 TRQX 621018515273256 20/09/2022 11:30:48 BST 61 46.5000 TRQX 621018515273254 20/09/2022 11:30:48 BST 280 46.5000 XLON 621018590774703 20/09/2022 11:32:25 BST 266 46.5600 XLON 621018590774814 20/09/2022 11:32:28 BST 54 46.5400 CHIX 120001O28 20/09/2022 11:32:28 BST 27 46.5500 CHIX 120001O2B 20/09/2022 11:32:28 BST 40 46.5500 CHIX 120001O2A 20/09/2022 11:32:28 BST 50 46.5500 CHIX 120001O29 20/09/2022 11:32:28 BST 9 46.5400 XLON 621018590774819 20/09/2022 11:32:28 BST 91 46.5400 XLON 621018590774818 20/09/2022 11:32:31 BST 208 46.5200 XLON 621018590774822 20/09/2022 11:35:45 BST 40 46.5700 XLON 621018590775074 20/09/2022 11:35:45 BST 128 46.5700 XLON 621018590775073 20/09/2022 11:35:50 BST 40 46.5700 XLON 621018590775084 20/09/2022 11:35:50 BST 51 46.5700 XLON 621018590775083 20/09/2022 11:35:51 BST 57 46.5700 CHIX 120001ONM 20/09/2022 11:36:02 BST 63 46.5700 CHIX 120001OOK 20/09/2022 11:36:02 BST 21 46.5700 XLON 621018590775093 20/09/2022 11:36:02 BST 51 46.5700 XLON 621018590775092 20/09/2022 11:37:31 BST 28 46.5800 CHIX 120001OXE 20/09/2022 11:37:31 BST 45 46.5800 CHIX 120001OXD 20/09/2022 11:37:31 BST 80 46.5800 TRQX 621018515274072 20/09/2022 11:37:31 BST 42 46.5800 XLON 621018590775224 20/09/2022 11:37:31 BST 58 46.5800 XLON 621018590775223 20/09/2022 11:37:31 BST 80 46.5800 XLON 621018590775225 20/09/2022 11:37:31 BST 286 46.5800 XLON 621018590775222 20/09/2022 11:40:46 BST 164 46.5900 BATE 020000Y8D 20/09/2022 11:40:46 BST 282 46.5900 XLON 621018590775478 20/09/2022 11:40:46 BST 285 46.5900 XLON 621018590775493 20/09/2022 11:40:50 BST 34 46.6000 CHIX 120001PFE 20/09/2022 11:41:37 BST 69 46.6000 CHIX 120001PL3 20/09/2022 11:41:37 BST 97 46.6000 XLON 621018590775580 20/09/2022 11:43:22 BST 15 46.5900 BATE 020000YHK 20/09/2022 11:43:22 BST 57 46.5900 BATE 020000YHJ 20/09/2022 11:43:22 BST 40 46.5900 CHIX 120001PU0 20/09/2022 11:43:22 BST 52 46.5900 CHIX 120001PU1 20/09/2022 11:43:22 BST 232 46.5900 CHIX 120001PTW 20/09/2022 11:43:22 BST 30 46.6000 CHIX 120001PU4 20/09/2022 11:43:22 BST 40 46.6000 CHIX 120001PU3 20/09/2022 11:43:22 BST 136 46.6000 CHIX 120001PU2 20/09/2022 11:43:22 BST 92 46.5900 TRQX 621018515274619 20/09/2022 11:43:22 BST 40 46.5900 XLON 621018590775670 20/09/2022 11:43:22 BST 131 46.5900 XLON 621018590775668 20/09/2022 11:43:22 BST 228 46.5900 XLON 621018590775671 20/09/2022 11:44:58 BST 60 46.5800 XLON 621018590775746 20/09/2022 11:45:25 BST 99 46.5700 XLON 621018590775786 20/09/2022 11:46:17 BST 22 46.6100 XLON 621018590775869 20/09/2022 11:46:17 BST 38 46.6100 XLON 621018590775868 20/09/2022 11:46:46 BST 97 46.5900 CHIX 120001QBG 20/09/2022 11:46:46 BST 96 46.6100 CHIX 120001Q9Q 20/09/2022 11:46:46 BST 11 46.5800 XLON 621018590775933 20/09/2022 11:46:46 BST 94 46.5800 XLON 621018590775932 20/09/2022 11:46:52 BST 143 46.5800 XLON 621018590775946 20/09/2022 11:47:00 BST 87 46.5700 XLON 621018590775950 20/09/2022 11:47:25 BST 85 46.5500 BATE 020000YUS 20/09/2022 11:47:37 BST 122 46.5600 XLON 621018590776019 20/09/2022 11:50:23 BST 81 46.6400 BATE 020000Z5S 20/09/2022 11:50:35 BST 51 46.6600 XLON 621018590776261 20/09/2022 11:50:36 BST 59 46.6400 BATE 020000Z7K 20/09/2022 11:52:42 BST 68 46.6700 BATE 020000ZEY 20/09/2022 11:52:42 BST 99 46.6700 TRQX 621018515275787 20/09/2022 11:52:42 BST 275 46.6700 XLON 621018590776412 20/09/2022 11:53:07 BST 50 46.6800 CHIX 120001RIX 20/09/2022 11:53:12 BST 40 46.6900 XLON 621018590776464 20/09/2022 11:54:07 BST 67 46.7000 CHIX 120001RNQ 20/09/2022 11:54:07 BST 125 46.7000 CHIX 120001RNR 20/09/2022 11:54:07 BST 255 46.7000 XLON 621018590776522 20/09/2022 11:54:34 BST 225 46.7000 XLON 621018590776552 20/09/2022 11:56:31 BST 15 46.7200 XLON 621018590776649 20/09/2022 11:56:31 BST 95 46.7200 XLON 621018590776650 20/09/2022 11:57:18 BST 45 46.7100 CHIX 120001S1Y 20/09/2022 11:57:18 BST 57 46.7100 CHIX 120001S1Z 20/09/2022 11:57:18 BST 103 46.7100 CHIX 120001S1X 20/09/2022 11:57:18 BST 149 46.7100 XLON 621018590776718 20/09/2022 11:58:07 BST 10 46.7400 BATE 020000ZTO 20/09/2022 11:58:07 BST 70 46.7400 BATE 020000ZTN 20/09/2022 11:58:07 BST 83 46.7400 BATE 020000ZTM 20/09/2022 11:58:36 BST 55 46.7300 CHIX 120001S8A 20/09/2022 11:58:36 BST 74 46.7300 CHIX 120001S8B 20/09/2022 11:58:36 BST 80 46.7300 XLON 621018590776848 20/09/2022 11:58:36 BST 89 46.7300 XLON 621018590776846 20/09/2022 11:58:36 BST 94 46.7300 XLON 621018590776847 20/09/2022 11:59:59 BST 40 46.7300 CHIX 120001SI1 20/09/2022 11:59:59 BST 153 46.7300 XLON 621018590776996 20/09/2022 12:00:51 BST 71 46.7400 BATE 02000105E 20/09/2022 12:00:51 BST 90 46.7500 TRQX 621018515276426 20/09/2022 12:00:51 BST 61 46.7500 XLON 621018590777104 20/09/2022 12:00:51 BST 224 46.7500 XLON 621018590777102 20/09/2022 12:02:27 BST 51 46.7600 XLON 621018590777183 20/09/2022 12:02:37 BST 58 46.7400 BATE 0200010AZ 20/09/2022 12:02:37 BST 129 46.7300 CHIX 120001SXJ 20/09/2022 12:02:37 BST 110 46.7400 TRQX 621018515276563 20/09/2022 12:02:37 BST 16 46.7400 XLON 621018590777208 20/09/2022 12:02:37 BST 71 46.7400 XLON 621018590777207 20/09/2022 12:02:37 BST 90 46.7400 XLON 621018590777200 20/09/2022 12:03:46 BST 51 46.7700 XLON 621018590777292 20/09/2022 12:04:42 BST 124 46.7700 CHIX 120001T8P 20/09/2022 12:04:42 BST 26 46.7700 XLON 621018590777353 20/09/2022 12:04:42 BST 44 46.7700 XLON 621018590777354 20/09/2022 12:04:42 BST 66 46.7700 XLON 621018590777352 20/09/2022 12:04:42 BST 100 46.7700 XLON 621018590777355 20/09/2022 12:05:24 BST 59 46.7600 XLON 621018590777404 20/09/2022 12:05:34 BST 69 46.7400 XLON 621018590777410 20/09/2022 12:06:26 BST 141 46.7500 XLON 621018590777488 20/09/2022 12:06:40 BST 65 46.7300 BATE 0200010PU 20/09/2022 12:06:40 BST 33 46.7500 BATE 0200010PR 20/09/2022 12:06:40 BST 48 46.7500 BATE 0200010PS 20/09/2022 12:06:40 BST 40 46.7500 CHIX 120001TMF 20/09/2022 12:06:40 BST 78 46.7500 CHIX 120001TME 20/09/2022 12:06:40 BST 37 46.7500 XLON 621018590777521 20/09/2022 12:06:40 BST 71 46.7500 XLON 621018590777520 20/09/2022 12:06:40 BST 135 46.7500 XLON 621018590777516 20/09/2022 12:07:55 BST 88 46.7100 CHIX 120001TSM 20/09/2022 12:07:55 BST 23 46.7100 TRQX 621018515277182 20/09/2022 12:07:55 BST 102 46.7100 TRQX 621018515277181 20/09/2022 12:07:55 BST 127 46.7100 XLON 621018590777612 20/09/2022 12:07:56 BST 73 46.6900 XLON 621018590777656 20/09/2022 12:09:49 BST 62 46.6800 XLON 621018590777820 20/09/2022 12:10:16 BST 127 46.6700 CHIX 120001U4R 20/09/2022 12:10:16 BST 161 46.6800 XLON 621018590777840 20/09/2022 12:11:12 BST 110 46.6600 XLON 621018590777875 20/09/2022 12:11:28 BST 164 46.6300 XLON 621018590777924 20/09/2022 12:11:55 BST 108 46.5900 CHIX 120001UIS 20/09/2022 12:15:01 BST 30 46.6700 XLON 621018590778173 20/09/2022 12:15:22 BST 70 46.6800 BATE 0200011GJ 20/09/2022 12:15:22 BST 264 46.6800 XLON 621018590778206 20/09/2022 12:16:09 BST 38 46.6800 CHIX 120001V2N 20/09/2022 12:16:09 BST 61 46.6800 CHIX 120001V2O 20/09/2022 12:16:09 BST 121 46.6800 CHIX 120001V2M 20/09/2022 12:16:10 BST 60 46.6800 XLON 621018590778245 20/09/2022 12:16:10 BST 65 46.6800 XLON 621018590778246 20/09/2022 12:16:19 BST 59 46.6800 XLON 621018590778270 20/09/2022 12:16:34 BST 14 46.6800 XLON 621018590778285 20/09/2022 12:16:34 BST 52 46.6800 XLON 621018590778284 20/09/2022 12:17:06 BST 49 46.6800 XLON 621018590778309 20/09/2022 12:17:12 BST 14 46.6800 XLON 621018590778319 20/09/2022 12:17:16 BST 18 46.6800 XLON 621018590778323 20/09/2022 12:17:21 BST 43 46.6800 XLON 621018590778324 20/09/2022 12:17:25 BST 107 46.6700 CHIX 120001V8P 20/09/2022 12:17:25 BST 40 46.6700 XLON 621018590778331 20/09/2022 12:17:25 BST 75 46.6700 XLON 621018590778330 20/09/2022 12:17:25 BST 144 46.6700 XLON 621018590778329 20/09/2022 12:20:29 BST 13 46.7400 TRQX 621018515278268 20/09/2022 12:20:29 BST 43 46.7400 TRQX 621018515278266 20/09/2022 12:20:29 BST 56 46.7400 TRQX 621018515278265 20/09/2022 12:20:29 BST 63 46.7400 TRQX 621018515278267 20/09/2022 12:20:29 BST 93 46.7400 XLON 621018590778544 20/09/2022 12:21:10 BST 51 46.7400 XLON 621018590778572 20/09/2022 12:21:15 BST 14 46.7400 XLON 621018590778575 20/09/2022 12:21:36 BST 100 46.7400 XLON 621018590778608 20/09/2022 12:21:37 BST 65 46.7300 BATE 0200011Z0 20/09/2022 12:21:37 BST 107 46.7300 CHIX 120001VU7 20/09/2022 12:21:37 BST 260 46.7300 XLON 621018590778612 20/09/2022 12:22:06 BST 13 46.7500 BATE 02000120L 20/09/2022 12:22:06 BST 57 46.7500 BATE 02000120K 20/09/2022 12:22:06 BST 101 46.7500 CHIX 120001VY0 20/09/2022 12:22:06 BST 184 46.7500 XLON 621018590778658 20/09/2022 12:22:28 BST 60 46.7600 BATE 020001228 20/09/2022 12:22:28 BST 61 46.7500 XLON 621018590778673 20/09/2022 12:22:49 BST 77 46.7300 TRQX 621018515278454 20/09/2022 12:23:38 BST 29 46.7200 CHIX 120001W4J 20/09/2022 12:23:38 BST 16 46.7300 XLON 621018590778729 20/09/2022 12:23:38 BST 71 46.7300 XLON 621018590778728 20/09/2022 12:23:38 BST 88 46.7300 XLON 621018590778720 20/09/2022 12:25:51 BST 60 46.7200 XLON 621018590778866 20/09/2022 12:27:02 BST 137 46.7200 XLON 621018590778937 20/09/2022 12:27:02 BST 271 46.7200 XLON 621018590778935 20/09/2022 12:29:29 BST 106 46.7400 CHIX 120001WYH 20/09/2022 12:29:29 BST 107 46.7400 CHIX 120001WYO 20/09/2022 12:29:42 BST 51 46.7400 XLON 621018590779069 20/09/2022 12:31:30 BST 224 46.7400 CHIX 120001X8A 20/09/2022 12:31:30 BST 36 46.7300 TRQX 621018515279194 20/09/2022 12:31:30 BST 73 46.7300 TRQX 621018515279195 20/09/2022 12:31:30 BST 35 46.7400 XLON 621018590779241 20/09/2022 12:31:30 BST 71 46.7400 XLON 621018590779238 20/09/2022 12:31:30 BST 71 46.7400 XLON 621018590779239 20/09/2022 12:31:30 BST 100 46.7400 XLON 621018590779240 20/09/2022 12:31:30 BST 279 46.7400 XLON 621018590779237 20/09/2022 12:31:55 BST 89 46.7400 CHIX 120001XB1 20/09/2022 12:31:55 BST 65 46.7400 XLON 621018590779292 20/09/2022 12:32:33 BST 61 46.7400 XLON 621018590779371 20/09/2022 12:32:45 BST 74 46.7200 TRQX 621018515279289 20/09/2022 12:32:45 BST 76 46.7200 XLON 621018590779383 20/09/2022 12:32:45 BST 81 46.7200 XLON 621018590779384 20/09/2022 12:32:45 BST 126 46.7200 XLON 621018590779385 20/09/2022 12:33:45 BST 44 46.7200 XLON 621018590779499 20/09/2022 12:33:45 BST 196 46.7200 XLON 621018590779498 20/09/2022 12:34:00 BST 73 46.7100 BATE 02000132S 20/09/2022 12:34:00 BST 4 46.7100 CHIX 120001XND 20/09/2022 12:34:00 BST 124 46.7100 CHIX 120001XNC 20/09/2022 12:34:35 BST 113 46.6700 XLON 621018590779615 20/09/2022 12:36:26 BST 95 46.6700 XLON 621018590779794 20/09/2022 12:37:09 BST 62 46.6700 BATE 0200013BE 20/09/2022 12:37:09 BST 53 46.6700 CHIX 120001Y1X 20/09/2022 12:37:09 BST 118 46.6700 CHIX 120001Y1W 20/09/2022 12:37:09 BST 38 46.6700 XLON 621018590779825 20/09/2022 12:37:09 BST 97 46.6700 XLON 621018590779824 20/09/2022 12:37:09 BST 240 46.6700 XLON 621018590779828 20/09/2022 12:40:01 BST 92 46.7100 XLON 621018590780028 20/09/2022 12:40:19 BST 40 46.7100 BATE 0200013M3 20/09/2022 12:40:19 BST 93 46.7100 BATE 0200013M2 20/09/2022 12:40:20 BST 100 46.7000 TRQX 621018515280011 20/09/2022 12:40:20 BST 72 46.6900 XLON 621018590780139 20/09/2022 12:40:20 BST 100 46.6900 XLON 621018590780140 20/09/2022 12:40:20 BST 184 46.6900 XLON 621018590780141 20/09/2022 12:40:21 BST 24 46.6700 CHIX 120001YN4 20/09/2022 12:40:21 BST 136 46.6700 CHIX 120001YN3 20/09/2022 12:40:21 BST 100 46.6800 XLON 621018590780160 20/09/2022 12:40:24 BST 95 46.6600 BATE 0200013PS 20/09/2022 12:40:52 BST 69 46.6500 CHIX 120001YTW 20/09/2022 12:40:52 BST 117 46.6500 XLON 621018590780248 20/09/2022 12:41:56 BST 98 46.6600 CHIX 120001YZB 20/09/2022 12:41:56 BST 34 46.6600 XLON 621018590780325 20/09/2022 12:41:56 BST 52 46.6600 XLON 621018590780324 20/09/2022 12:41:56 BST 98 46.6600 XLON 621018590780328 20/09/2022 12:42:37 BST 124 46.6400 XLON 621018590780400 20/09/2022 12:43:47 BST 90 46.6500 CHIX 120001ZCD 20/09/2022 12:44:05 BST 10 46.6400 XLON 621018590780556 20/09/2022 12:44:05 BST 100 46.6400 XLON 621018590780555 20/09/2022 12:44:05 BST 196 46.6400 XLON 621018590780553 20/09/2022 12:44:06 BST 91 46.6300 TRQX 621018515280529 20/09/2022 12:44:16 BST 95 46.6000 CHIX 120001ZEF 20/09/2022 12:44:46 BST 79 46.6100 XLON 621018590780598 20/09/2022 12:45:38 BST 61 46.6000 BATE 0200014AU 20/09/2022 12:45:38 BST 75 46.6000 XLON 621018590780683 20/09/2022 12:45:40 BST 118 46.6000 XLON 621018590780685 20/09/2022 12:45:47 BST 62 46.6000 CHIX 120001ZN7 20/09/2022 12:46:25 BST 62 46.5800 CHIX 120001ZRY 20/09/2022 12:46:25 BST 82 46.5700 XLON 621018590780764 20/09/2022 12:46:25 BST 127 46.5800 XLON 621018590780753 20/09/2022 12:48:51 BST 59 46.5600 XLON 621018590780903 20/09/2022 12:49:08 BST 75 46.5600 CHIX 12000204C 20/09/2022 12:49:08 BST 93 46.5600 CHIX 12000204D 20/09/2022 12:49:08 BST 80 46.5600 TRQX 621018515281029 20/09/2022 12:49:08 BST 86 46.5600 XLON 621018590780972 20/09/2022 12:50:04 BST 50 46.5700 XLON 621018590781122 20/09/2022 12:50:48 BST 40 46.6100 XLON 621018590781194 20/09/2022 12:50:48 BST 64 46.6100 XLON 621018590781195 20/09/2022 12:50:48 BST 70 46.6100 XLON 621018590781192 20/09/2022 12:50:48 BST 91 46.6100 XLON 621018590781193 20/09/2022 12:51:21 BST 92 46.6100 XLON 621018590781243 20/09/2022 12:51:29 BST 37 46.5900 BATE 0200014UV 20/09/2022 12:51:29 BST 39 46.5900 BATE 0200014UW 20/09/2022 12:51:29 BST 42 46.5900 CHIX 1200020J4 20/09/2022 12:52:12 BST 71 46.6100 XLON 621018590781316 20/09/2022 12:52:12 BST 71 46.6100 XLON 621018590781317 20/09/2022 12:52:29 BST 63 46.6000 CHIX 1200020OM 20/09/2022 12:52:29 BST 82 46.6000 CHIX 1200020ON 20/09/2022 12:52:29 BST 250 46.6000 XLON 621018590781342 20/09/2022 12:57:41 BST 51 46.6000 XLON 621018590781803 20/09/2022 12:57:42 BST 7 46.5900 BATE 0200015BW 20/09/2022 12:57:42 BST 40 46.5900 BATE 0200015BU 20/09/2022 12:57:42 BST 40 46.5900 BATE 0200015BV 20/09/2022 12:57:42 BST 96 46.5900 BATE 0200015BS 20/09/2022 12:57:42 BST 119 46.5900 TRQX 621018515281874 20/09/2022 12:57:42 BST 224 46.5900 XLON 621018590781829 20/09/2022 12:57:45 BST 40 46.5600 XLON 621018590781832 20/09/2022 12:57:45 BST 82 46.5600 XLON 621018590781831 20/09/2022 12:57:46 BST 39 46.5700 CHIX 1200021D3 20/09/2022 12:57:46 BST 40 46.5700 CHIX 1200021D2 20/09/2022 12:57:46 BST 50 46.5700 CHIX 1200021D1 20/09/2022 12:57:50 BST 71 46.5600 XLON 621018590781837 20/09/2022 12:57:50 BST 86 46.5600 XLON 621018590781836 20/09/2022 12:57:53 BST 65 46.5500 CHIX 1200021E8 20/09/2022 12:57:53 BST 70 46.5500 CHIX 1200021EB 20/09/2022 12:57:53 BST 58 46.5600 XLON 621018590781867 20/09/2022 12:57:53 BST 71 46.5600 XLON 621018590781868 20/09/2022 12:57:53 BST 71 46.5600 XLON 621018590781869 20/09/2022 12:59:51 BST 63 46.5600 BATE 0200015IM 20/09/2022 12:59:51 BST 175 46.5600 CHIX 1200021NC 20/09/2022 12:59:51 BST 17 46.5600 TRQX 621018515282086 20/09/2022 12:59:51 BST 85 46.5600 TRQX 621018515282087 20/09/2022 12:59:51 BST 5 46.5600 XLON 621018590782005 20/09/2022 12:59:51 BST 62 46.5600 XLON 621018590782011 20/09/2022 12:59:51 BST 82 46.5600 XLON 621018590782009 20/09/2022 12:59:51 BST 100 46.5600 XLON 621018590782008 20/09/2022 12:59:51 BST 100 46.5600 XLON 621018590782010 20/09/2022 12:59:51 BST 110 46.5600 XLON 621018590782004 20/09/2022 12:59:51 BST 116 46.5600 XLON 621018590781995 20/09/2022 12:59:54 BST 162 46.5400 XLON 621018590782016 20/09/2022 13:00:31 BST 67 46.5700 CHIX 1200021UE 20/09/2022 13:00:31 BST 104 46.5700 XLON 621018590782088 20/09/2022 13:01:49 BST 84 46.5500 CHIX 1200021YT 20/09/2022 13:01:49 BST 74 46.5500 XLON 621018590782164 20/09/2022 13:01:49 BST 115 46.5500 XLON 621018590782163 20/09/2022 13:02:16 BST 1 46.5400 BATE 0200015S0 20/09/2022 13:02:16 BST 66 46.5400 BATE 0200015RZ 20/09/2022 13:02:16 BST 32 46.5400 CHIX 12000221Q 20/09/2022 13:02:16 BST 37 46.5400 CHIX 12000221P 20/09/2022 13:02:16 BST 2 46.5400 XLON 621018590782215 20/09/2022 13:02:16 BST 68 46.5400 XLON 621018590782216 20/09/2022 13:02:31 BST 66 46.5200 XLON 621018590782236 20/09/2022 13:02:45 BST 60 46.5100 BATE 0200015TD 20/09/2022 13:03:24 BST 32 46.5000 CHIX 12000225V 20/09/2022 13:03:24 BST 39 46.5000 CHIX 12000225W 20/09/2022 13:03:24 BST 81 46.5000 XLON 621018590782290 20/09/2022 13:04:37 BST 65 46.4900 CHIX 1200022EU 20/09/2022 13:04:37 BST 84 46.4900 TRQX 621018515282572 20/09/2022 13:04:37 BST 10 46.4900 XLON 621018590782397 20/09/2022 13:04:37 BST 13 46.4900 XLON 621018590782402 20/09/2022 13:04:37 BST 71 46.4900 XLON 621018590782399 20/09/2022 13:04:37 BST 82 46.4900 XLON 621018590782401 20/09/2022 13:04:37 BST 94 46.4900 XLON 621018590782396 20/09/2022 13:04:58 BST 61 46.4700 CHIX 1200022H4 20/09/2022 13:04:58 BST 58 46.4700 XLON 621018590782441 20/09/2022 13:05:24 BST 65 46.4600 BATE 020001636 20/09/2022 13:05:54 BST 90 46.4600 XLON 621018590782488 20/09/2022 13:06:11 BST 125 46.4400 XLON 621018590782542 20/09/2022 13:07:02 BST 98 46.4300 CHIX 1200022U4 20/09/2022 13:07:02 BST 65 46.4300 XLON 621018590782608 20/09/2022 13:07:02 BST 85 46.4300 XLON 621018590782606 20/09/2022 13:07:45 BST 17 46.4100 CHIX 1200022YZ 20/09/2022 13:07:45 BST 50 46.4100 CHIX 1200022YY 20/09/2022 13:07:45 BST 58 46.4100 TRQX 621018515282983 20/09/2022 13:07:45 BST 69 46.4100 XLON 621018590782693 20/09/2022 13:07:46 BST 81 46.4100 XLON 621018590782695 20/09/2022 13:09:13 BST 65 46.4300 XLON 621018590782792 20/09/2022 13:09:14 BST 91 46.4200 XLON 621018590782794 20/09/2022 13:11:24 BST 6 46.4400 CHIX 1200023HR 20/09/2022 13:12:06 BST 67 46.4600 TRQX 621018515283530 20/09/2022 13:13:56 BST 51 46.4900 CHIX 1200023WJ 20/09/2022 13:13:56 BST 136 46.4900 CHIX 1200023WI 20/09/2022 13:15:18 BST 51 46.5100 XLON 621018590783277 20/09/2022 13:15:30 BST 51 46.5100 XLON 621018590783289 20/09/2022 13:15:35 BST 51 46.5100 XLON 621018590783292 20/09/2022 13:15:47 BST 51 46.5100 XLON 621018590783345 20/09/2022 13:15:52 BST 15 46.5100 XLON 621018590783347 20/09/2022 13:16:23 BST 54 46.5000 BATE 02000174H 20/09/2022 13:16:23 BST 23 46.5200 CHIX 1200024A6 20/09/2022 13:16:23 BST 50 46.5200 CHIX 1200024A4 20/09/2022 13:16:23 BST 52 46.5200 CHIX 1200024A5 20/09/2022 13:16:23 BST 59 46.5300 CHIX 12000249W 20/09/2022 13:17:22 BST 79 46.5100 TRQX 621018515284260 20/09/2022 13:17:22 BST 15 46.5100 XLON 621018590783479 20/09/2022 13:17:22 BST 233 46.5100 XLON 621018590783480 20/09/2022 13:17:44 BST 189 46.5000 CHIX 1200024KG 20/09/2022 13:17:44 BST 278 46.5000 XLON 621018590783516 20/09/2022 13:17:46 BST 27 46.5000 XLON 621018590783521 20/09/2022 13:17:46 BST 253 46.5000 XLON 621018590783520 20/09/2022 13:17:49 BST 75 46.5000 XLON 621018590783526 20/09/2022 13:17:49 BST 172 46.5000 XLON 621018590783527 20/09/2022 13:18:32 BST 5 46.4900 BATE 0200017EB 20/09/2022 13:18:32 BST 75 46.4900 BATE 0200017EA 20/09/2022 13:18:32 BST 59 46.4900 CHIX 1200024RR 20/09/2022 13:18:32 BST 130 46.4900 XLON 621018590783594 20/09/2022 13:18:33 BST 76 46.4900 BATE 0200017ER 20/09/2022 13:18:33 BST 32 46.4900 XLON 621018590783609 20/09/2022 13:18:33 BST 32 46.4900 XLON 621018590783610 20/09/2022 13:18:33 BST 54 46.4900 XLON 621018590783612 20/09/2022 13:18:33 BST 89 46.4900 XLON 621018590783611 20/09/2022 13:18:33 BST 96 46.4900 XLON 621018590783608 20/09/2022 13:19:01 BST 89 46.4600 BATE 0200017HI 20/09/2022 13:19:01 BST 84 46.4600 CHIX 1200024WS 20/09/2022 13:19:27 BST 84 46.4600 XLON 621018590783692 20/09/2022 13:19:36 BST 29 46.4600 XLON 621018590783709 20/09/2022 13:19:36 BST 50 46.4600 XLON 621018590783710 20/09/2022 13:19:49 BST 60 46.4600 XLON 621018590783711 20/09/2022 13:20:16 BST 14 46.4800 CHIX 120002533 20/09/2022 13:20:16 BST 52 46.4800 CHIX 120002532 20/09/2022 13:20:29 BST 260 46.4800 XLON 621018590783757 20/09/2022 13:20:41 BST 88 46.4700 TRQX 621018515284721 20/09/2022 13:20:41 BST 71 46.4700 XLON 621018590783772 20/09/2022 13:21:42 BST 18 46.4600 CHIX 12000259P 20/09/2022 13:21:42 BST 53 46.4600 CHIX 12000259O 20/09/2022 13:21:42 BST 17 46.4600 XLON 621018590783857 20/09/2022 13:21:42 BST 71 46.4600 XLON 621018590783856 20/09/2022 13:22:33 BST 91 46.4700 CHIX 1200025G9 20/09/2022 13:22:33 BST 77 46.4700 TRQX 621018515284985 20/09/2022 13:22:33 BST 263 46.4700 XLON 621018590783983 20/09/2022 13:22:54 BST 70 46.4700 BATE 0200017XV 20/09/2022 13:22:59 BST 2 46.4500 BATE 0200017Y2 20/09/2022 13:22:59 BST 84 46.4500 BATE 0200017Y1 20/09/2022 13:22:59 BST 119 46.4500 XLON 621018590784058 20/09/2022 13:23:16 BST 59 46.4400 CHIX 1200025MM 20/09/2022 13:26:25 BST 181 46.4500 CHIX 12000261S 20/09/2022 13:26:25 BST 67 46.4500 XLON 621018590784298 20/09/2022 13:26:25 BST 242 46.4500 XLON 621018590784294 20/09/2022 13:26:32 BST 66 46.4500 CHIX 12000265O 20/09/2022 13:26:32 BST 188 46.4500 XLON 621018590784376 20/09/2022 13:26:55 BST 69 46.4400 XLON 621018590784424 20/09/2022 13:26:55 BST 93 46.4400 XLON 621018590784423 20/09/2022 13:27:15 BST 86 46.4300 XLON 621018590784497 20/09/2022 13:27:25 BST 40 46.4400 BATE 0200018EU 20/09/2022 13:27:25 BST 51 46.4400 BATE 0200018EV 20/09/2022 13:27:25 BST 54 46.4400 BATE 0200018EW 20/09/2022 13:28:31 BST 69 46.4400 CHIX 1200026GW 20/09/2022 13:28:31 BST 61 46.4400 XLON 621018590784578 20/09/2022 13:29:37 BST 70 46.4400 BATE 0200018MO 20/09/2022 13:29:37 BST 8 46.4400 XLON 621018590784741 20/09/2022 13:29:37 BST 95 46.4400 XLON 621018590784745 20/09/2022 13:29:37 BST 165 46.4400 XLON 621018590784744 20/09/2022 13:29:37 BST 30 46.4500 XLON 621018590784751 20/09/2022 13:29:37 BST 82 46.4500 XLON 621018590784750 20/09/2022 13:29:59 BST 91 46.4500 BATE 0200018O0 20/09/2022 13:30:10 BST 38 46.4600 BATE 0200018PB 20/09/2022 13:30:10 BST 73 46.4600 BATE 0200018PA 20/09/2022 13:31:10 BST 26 46.4700 XLON 621018590785083 20/09/2022 13:31:34 BST 31 46.4800 CHIX 12000273X 20/09/2022 13:31:34 BST 76 46.4800 CHIX 12000273W 20/09/2022 13:31:42 BST 61 46.4600 BATE 0200018WY 20/09/2022 13:31:42 BST 88 46.4600 BATE 0200018WZ 20/09/2022 13:31:42 BST 113 46.4600 CHIX 120002754 20/09/2022 13:31:42 BST 139 46.4600 TRQX 621018515286175 20/09/2022 13:31:42 BST 9 46.4600 XLON 621018590785144 20/09/2022 13:31:42 BST 273 46.4600 XLON 621018590785143 20/09/2022 13:31:43 BST 245 46.4600 XLON 621018590785152 20/09/2022 13:32:08 BST 44 46.4600 XLON 621018590785210 20/09/2022 13:32:11 BST 60 46.4600 XLON 621018590785229 20/09/2022 13:32:13 BST 66 46.4600 XLON 621018590785244 20/09/2022 13:32:13 BST 139 46.4600 XLON 621018590785243 20/09/2022 13:32:22 BST 119 46.4600 XLON 621018590785266 20/09/2022 13:32:29 BST 59 46.4600 XLON 621018590785269 20/09/2022 13:32:34 BST 58 46.4600 CHIX 1200027E5 20/09/2022 13:32:35 BST 64 46.4500 BATE 02000190Z 20/09/2022 13:32:35 BST 90 46.4500 BATE 02000190Y 20/09/2022 13:32:35 BST 2 46.4600 CHIX 1200027E6 20/09/2022 13:32:35 BST 99 46.4600 CHIX 1200027E7 20/09/2022 13:32:35 BST 58 46.4500 TRQX 621018515286317 20/09/2022 13:32:35 BST 96 46.4500 XLON 621018590785284 20/09/2022 13:33:02 BST 18 46.4500 CHIX 1200027JI 20/09/2022 13:33:02 BST 22 46.4500 CHIX 1200027JH 20/09/2022 13:33:02 BST 78 46.4500 CHIX 1200027JG 20/09/2022 13:33:54 BST 88 46.4400 CHIX 1200027OF 20/09/2022 13:33:54 BST 29 46.4400 TRQX 621018515286513 20/09/2022 13:33:54 BST 92 46.4500 XLON 621018590785395 20/09/2022 13:34:14 BST 58 46.4400 CHIX 1200027RL 20/09/2022 13:34:14 BST 62 46.4500 XLON 621018590785425 20/09/2022 13:34:39 BST 69 46.4500 BATE 0200019A6 20/09/2022 13:34:39 BST 40 46.4600 XLON 621018590785473 20/09/2022 13:34:39 BST 94 46.4600 XLON 621018590785472 20/09/2022 13:34:41 BST 7 46.4500 BATE 0200019AP 20/09/2022 13:34:41 BST 17 46.4500 BATE 0200019AQ 20/09/2022 13:34:41 BST 45 46.4500 BATE 0200019AO 20/09/2022 13:34:43 BST 68 46.4500 BATE 0200019B0 20/09/2022 13:34:45 BST 12 46.4400 BATE 0200019B5 20/09/2022 13:34:45 BST 14 46.4400 BATE 0200019B6 20/09/2022 13:34:45 BST 38 46.4400 BATE 0200019B4 20/09/2022 13:34:45 BST 40 46.4500 XLON 621018590785497 20/09/2022 13:34:45 BST 102 46.4500 XLON 621018590785496 20/09/2022 13:34:51 BST 3 46.4500 XLON 621018590785502 20/09/2022 13:34:51 BST 40 46.4500 XLON 621018590785500 20/09/2022 13:34:51 BST 71 46.4500 XLON 621018590785501 20/09/2022 13:34:54 BST 14 46.4500 XLON 621018590785510 20/09/2022 13:34:54 BST 56 46.4500 XLON 621018590785511 20/09/2022 13:36:00 BST 37 46.4600 BATE 0200019GY 20/09/2022 13:36:00 BST 49 46.4500 CHIX 12000286L 20/09/2022 13:36:00 BST 5 46.4600 CHIX 12000286N 20/09/2022 13:36:00 BST 45 46.4600 CHIX 12000286M 20/09/2022 13:36:00 BST 135 46.4600 CHIX 12000285U 20/09/2022 13:36:00 BST 101 46.4500 XLON 621018590785579 20/09/2022 13:36:00 BST 31 46.4600 XLON 621018590785581 20/09/2022 13:36:00 BST 40 46.4600 XLON 621018590785580 20/09/2022 13:36:00 BST 48 46.4600 XLON 621018590785583 20/09/2022 13:36:00 BST 79 46.4600 XLON 621018590785576 20/09/2022 13:36:00 BST 100 46.4600 XLON 621018590785582 20/09/2022 13:36:45 BST 83 46.4500 CHIX 1200028B4 20/09/2022 13:36:46 BST 58 46.4600 XLON 621018590785642 20/09/2022 13:38:31 BST 59 46.4500 CHIX 1200028N3 20/09/2022 13:38:31 BST 245 46.4500 XLON 621018590785731 20/09/2022 13:38:33 BST 63 46.4500 CHIX 1200028NP 20/09/2022 13:38:36 BST 56 46.4500 CHIX 1200028OM 20/09/2022 13:38:36 BST 62 46.4500 XLON 621018590785749 20/09/2022 13:38:40 BST 40 46.4500 BATE 0200019TF 20/09/2022 13:38:40 BST 98 46.4500 BATE 0200019TB 20/09/2022 13:38:40 BST 189 46.4500 XLON 621018590785766 20/09/2022 13:38:40 BST 236 46.4500 XLON 621018590785767 20/09/2022 13:38:45 BST 14 46.4500 BATE 0200019U5 20/09/2022 13:40:07 BST 30 46.4700 XLON 621018590785938 20/09/2022 13:40:10 BST 250 46.4600 XLON 621018590785952 20/09/2022 13:40:36 BST 9 46.4600 CHIX 120002932 20/09/2022 13:40:36 BST 35 46.4600 XLON 621018590786081 20/09/2022 13:41:23 BST 24 46.4600 CHIX 12000296F 20/09/2022 13:41:23 BST 58 46.4600 CHIX 12000296H 20/09/2022 13:41:23 BST 73 46.4600 CHIX 12000296C 20/09/2022 13:41:23 BST 104 46.4600 CHIX 12000296G 20/09/2022 13:41:23 BST 149 46.4600 TRQX 621018515287573 20/09/2022 13:41:23 BST 68 46.4600 XLON 621018590786231 20/09/2022 13:41:23 BST 200 46.4600 XLON 621018590786230 20/09/2022 13:41:37 BST 157 46.4500 XLON 621018590786241 20/09/2022 13:41:57 BST 48 46.4400 TRQX 621018515287690 20/09/2022 13:41:57 BST 55 46.4400 TRQX 621018515287691 20/09/2022 13:41:58 BST 40 46.4500 BATE 020001A89 20/09/2022 13:41:58 BST 41 46.4500 BATE 020001A8A 20/09/2022 13:42:02 BST 1 46.4500 BATE 020001A8F 20/09/2022 13:42:02 BST 78 46.4500 BATE 020001A8G 20/09/2022 13:42:08 BST 18 46.4500 BATE 020001A8S 20/09/2022 13:42:51 BST 59 46.4700 XLON 621018590786387 20/09/2022 13:42:53 BST 17 46.4700 BATE 020001ADR 20/09/2022 13:42:58 BST 40 46.4700 BATE 020001AE1 20/09/2022 13:43:04 BST 58 46.4700 XLON 621018590786413 20/09/2022 13:43:57 BST 222 46.4600 BATE 020001AHA 20/09/2022 13:43:57 BST 22 46.4700 CHIX 1200029PI 20/09/2022 13:43:57 BST 50 46.4700 CHIX 1200029PH 20/09/2022 13:43:57 BST 237 46.4600 XLON 621018590786549 20/09/2022 13:43:57 BST 268 46.4600 XLON 621018590786540 20/09/2022 13:44:18 BST 73 46.4300 BATE 020001AKF 20/09/2022 13:44:34 BST 112 46.4300 CHIX 1200029VP 20/09/2022 13:44:34 BST 26 46.4300 XLON 621018590786687 20/09/2022 13:44:34 BST 38 46.4300 XLON 621018590786686 20/09/2022 13:44:35 BST 18 46.4300 BATE 020001AMD 20/09/2022 13:44:35 BST 40 46.4300 BATE 020001AMC 20/09/2022 13:45:47 BST 147 46.4400 CHIX 120002A7V 20/09/2022 13:45:47 BST 22 46.4400 XLON 621018590786910 20/09/2022 13:45:47 BST 95 46.4400 XLON 621018590786905 20/09/2022 13:45:47 BST 100 46.4400 XLON 621018590786909 20/09/2022 13:45:47 BST 165 46.4400 XLON 621018590786898 20/09/2022 13:46:22 BST 88 46.4300 BATE 020001AXQ 20/09/2022 13:46:22 BST 113 46.4300 BATE 020001AXR 20/09/2022 13:46:22 BST 81 46.4300 CHIX 120002AGN 20/09/2022 13:46:22 BST 117 46.4300 TRQX 621018515288389 20/09/2022 13:46:22 BST 72 46.4300 XLON 621018590787121 20/09/2022 13:46:22 BST 150 46.4300 XLON 621018590787122 20/09/2022 13:47:08 BST 85 46.4400 XLON 621018590787215 20/09/2022 13:47:23 BST 70 46.4400 BATE 020001B3C 20/09/2022 13:47:23 BST 80 46.4400 CHIX 120002ANS 20/09/2022 13:47:23 BST 83 46.4400 XLON 621018590787241 20/09/2022 13:47:23 BST 165 46.4400 XLON 621018590787242 20/09/2022 13:47:40 BST 98 46.4200 CHIX 120002APF 20/09/2022 13:47:40 BST 36 46.4200 TRQX 621018515288587 20/09/2022 13:48:34 BST 8 46.4400 BATE 020001B9J 20/09/2022 13:48:34 BST 37 46.4400 BATE 020001B9L 20/09/2022 13:48:34 BST 40 46.4400 BATE 020001B9K 20/09/2022 13:48:47 BST 56 46.4400 XLON 621018590787452 20/09/2022 13:48:47 BST 71 46.4400 XLON 621018590787451 20/09/2022 13:48:59 BST 12 46.4400 XLON 621018590787474 20/09/2022 13:48:59 BST 14 46.4400 XLON 621018590787473 20/09/2022 13:48:59 BST 16 46.4400 XLON 621018590787472 20/09/2022 13:48:59 BST 17 46.4400 XLON 621018590787475 20/09/2022 13:49:04 BST 64 46.4400 XLON 621018590787491 20/09/2022 13:49:22 BST 13 46.4400 XLON 621018590787517 20/09/2022 13:49:22 BST 15 46.4400 XLON 621018590787516 20/09/2022 13:49:22 BST 33 46.4400 XLON 621018590787518 20/09/2022 13:49:39 BST 257 46.4300 XLON 621018590787558 20/09/2022 13:49:43 BST 61 46.4400 BATE 020001BFP 20/09/2022 13:51:20 BST 40 46.4500 BATE 020001BO7 20/09/2022 13:51:20 BST 20 46.4400 CHIX 120002BJY 20/09/2022 13:51:20 BST 97 46.4400 CHIX 120002BJW 20/09/2022 13:51:20 BST 64 46.4400 TRQX 621018515289186 20/09/2022 13:51:20 BST 23 46.4400 XLON 621018590787756 20/09/2022 13:51:20 BST 43 46.4400 XLON 621018590787753 20/09/2022 13:51:20 BST 71 46.4400 XLON 621018590787752 20/09/2022 13:51:20 BST 175 46.4400 XLON 621018590787754 20/09/2022 13:51:20 BST 23 46.4500 XLON 621018590787758 20/09/2022 13:51:20 BST 71 46.4500 XLON 621018590787757 20/09/2022 13:51:20 BST 40 46.4600 XLON 621018590787760 20/09/2022 13:51:20 BST 71 46.4600 XLON 621018590787759 20/09/2022 13:51:25 BST 61 46.4400 TRQX 621018515289201 20/09/2022 13:51:45 BST 18 46.4400 CHIX 120002BN5 20/09/2022 13:51:45 BST 41 46.4400 CHIX 120002BN6 20/09/2022 13:52:07 BST 20 46.4400 CHIX 120002BQP 20/09/2022 13:52:07 BST 104 46.4400 CHIX 120002BQO 20/09/2022 13:53:02 BST 150 46.4300 BATE 020001BXY 20/09/2022 13:53:02 BST 14 46.4300 TRQX 621018515289442 20/09/2022 13:53:02 BST 60 46.4300 TRQX 621018515289441 20/09/2022 13:53:02 BST 281 46.4300 XLON 621018590787943 20/09/2022 13:53:06 BST 37 46.4300 BATE 020001BYK 20/09/2022 13:53:06 BST 40 46.4300 BATE 020001BYJ 20/09/2022 13:53:06 BST 1 46.4200 CHIX 120002BZP 20/09/2022 13:53:06 BST 155 46.4200 CHIX 120002BZO 20/09/2022 13:53:06 BST 6 46.4200 XLON 621018590787961 20/09/2022 13:53:06 BST 111 46.4200 XLON 621018590787960 20/09/2022 13:53:06 BST 123 46.4200 XLON 621018590787965 20/09/2022 13:53:24 BST 123 46.4000 CHIX 120002C29 20/09/2022 13:53:24 BST 87 46.4000 XLON 621018590788030 20/09/2022 13:54:06 BST 52 46.4100 BATE 020001C3J 20/09/2022 13:54:06 BST 53 46.4100 BATE 020001C3K 20/09/2022 13:54:12 BST 145 46.4100 BATE 020001C4D 20/09/2022 13:55:06 BST 25 46.4300 XLON 621018590788273 20/09/2022 13:55:06 BST 68 46.4300 XLON 621018590788275 20/09/2022 13:55:06 BST 79 46.4300 XLON 621018590788274 20/09/2022 13:55:37 BST 161 46.4300 CHIX 120002CKI 20/09/2022 13:55:37 BST 33 46.4300 XLON 621018590788347 20/09/2022 13:55:37 BST 56 46.4300 XLON 621018590788346 20/09/2022 13:56:17 BST 76 46.4200 CHIX 120002CPP 20/09/2022 13:56:17 BST 96 46.4200 TRQX 621018515289948 20/09/2022 13:56:17 BST 287 46.4200 XLON 621018590788461 20/09/2022 13:56:17 BST 61 46.4300 XLON 621018590788458 20/09/2022 13:56:17 BST 71 46.4300 XLON 621018590788459 20/09/2022 13:57:15 BST 144 46.4400 XLON 621018590788605 20/09/2022 13:57:18 BST 74 46.4300 BATE 020001CKO 20/09/2022 13:57:18 BST 16 46.4200 XLON 621018590788615 20/09/2022 13:57:18 BST 71 46.4200 XLON 621018590788614 20/09/2022 13:57:18 BST 75 46.4300 XLON 621018590788607 20/09/2022 13:57:19 BST 63 46.4000 BATE 020001CL2 20/09/2022 13:57:19 BST 65 46.4000 BATE 020001CKX 20/09/2022 13:57:19 BST 15 46.4000 CHIX 120002D1X 20/09/2022 13:57:19 BST 140 46.4000 CHIX 120002D1W 20/09/2022 13:57:20 BST 108 46.3900 XLON 621018590788630 20/09/2022 13:57:27 BST 86 46.3600 BATE 020001CLF 20/09/2022 13:57:28 BST 6 46.3600 BATE 020001CLH 20/09/2022 13:57:28 BST 70 46.3600 BATE 020001CLG 20/09/2022 13:57:58 BST 179 46.3300 XLON 621018590788681 20/09/2022 13:58:27 BST 102 46.3200 TRQX 621018515290266 20/09/2022 13:58:27 BST 74 46.3300 XLON 621018590788730 20/09/2022 13:58:28 BST 18 46.3300 BATE 020001CPP 20/09/2022 13:58:28 BST 40 46.3300 BATE 020001CPO 20/09/2022 13:58:43 BST 17 46.3000 CHIX 120002DAI 20/09/2022 13:58:43 BST 68 46.3000 CHIX 120002DAH 20/09/2022 13:59:22 BST 64 46.2900 BATE 020001CTM 20/09/2022 13:59:22 BST 61 46.2900 CHIX 120002DFV 20/09/2022 13:59:22 BST 101 46.2900 XLON 621018590788802 20/09/2022 13:59:22 BST 173 46.2900 XLON 621018590788816 20/09/2022 13:59:28 BST 18 46.2400 BATE 020001CU6 20/09/2022 13:59:28 BST 40 46.2400 BATE 020001CU7 20/09/2022 13:59:56 BST 75 46.2200 CHIX 120002DK9 20/09/2022 13:59:56 BST 53 46.2200 XLON 621018590788972 20/09/2022 14:00:03 BST 14 46.2200 XLON 621018590789003 20/09/2022 14:00:16 BST 8 46.2000 TRQX 621018515290522 20/09/2022 14:00:16 BST 14 46.2000 TRQX 621018515290521 20/09/2022 14:00:16 BST 19 46.2000 TRQX 621018515290523 20/09/2022 14:00:16 BST 28 46.2000 TRQX 621018515290524 20/09/2022 14:00:16 BST 93 46.2000 XLON 621018590789054 20/09/2022 14:00:16 BST 127 46.2200 XLON 621018590789053 20/09/2022 14:00:46 BST 87 46.2200 XLON 621018590789171 20/09/2022 14:00:48 BST 59 46.2100 BATE 020001D11 20/09/2022 14:00:48 BST 144 46.2100 BATE 020001D12 20/09/2022 14:01:12 BST 103 46.2200 CHIX 120002DZP 20/09/2022 14:01:12 BST 61 46.2200 XLON 621018590789223 20/09/2022 14:01:29 BST 16 46.2100 CHIX 120002E1Q 20/09/2022 14:01:29 BST 50 46.2100 CHIX 120002E1P 20/09/2022 14:01:29 BST 147 46.2100 XLON 621018590789249 20/09/2022 14:01:31 BST 18 46.2000 BATE 020001D5I 20/09/2022 14:01:31 BST 45 46.2000 BATE 020001D5H 20/09/2022 14:01:31 BST 61 46.2000 BATE 020001D5L 20/09/2022 14:01:32 BST 42 46.2000 BATE 020001D5Q 20/09/2022 14:01:32 BST 80 46.2000 BATE 020001D5P 20/09/2022 14:01:40 BST 33 46.1900 XLON 621018590789291 20/09/2022 14:01:40 BST 94 46.1900 XLON 621018590789290 20/09/2022 14:02:25 BST 46 46.2000 XLON 621018590789372 20/09/2022 14:02:25 BST 80 46.2000 XLON 621018590789373 20/09/2022 14:02:27 BST 39 46.2000 CHIX 120002EDB 20/09/2022 14:02:27 BST 52 46.2000 CHIX 120002EDA 20/09/2022 14:03:14 BST 33 46.1800 BATE 020001DEF 20/09/2022 14:03:14 BST 43 46.1800 BATE 020001DEE 20/09/2022 14:03:14 BST 80 46.1800 BATE 020001DED 20/09/2022 14:03:14 BST 19 46.1800 XLON 621018590789553 20/09/2022 14:03:14 BST 25 46.1800 XLON 621018590789551 20/09/2022 14:03:14 BST 54 46.1800 XLON 621018590789552 20/09/2022 14:03:32 BST 129 46.1800 XLON 621018590789637 20/09/2022 14:03:42 BST 39 46.1800 XLON 621018590789699 20/09/2022 14:03:50 BST 5 46.1800 XLON 621018590789716 20/09/2022 14:03:50 BST 58 46.1800 XLON 621018590789715 20/09/2022 14:04:01 BST 7 46.1800 XLON 621018590789760 20/09/2022 14:04:01 BST 8 46.1800 XLON 621018590789763 20/09/2022 14:04:01 BST 10 46.1800 XLON 621018590789761 20/09/2022 14:04:01 BST 35 46.1800 XLON 621018590789762 20/09/2022 14:04:08 BST 11 46.1600 BATE 020001DJP 20/09/2022 14:04:08 BST 30 46.1600 BATE 020001DJQ 20/09/2022 14:04:08 BST 36 46.1600 BATE 020001DJO 20/09/2022 14:04:08 BST 60 46.1600 CHIX 120002ETY 20/09/2022 14:04:08 BST 104 46.1600 CHIX 120002ETS 20/09/2022 14:04:08 BST 48 46.1600 TRQX 621018515291191 20/09/2022 14:04:08 BST 51 46.1600 TRQX 621018515291192 20/09/2022 14:04:08 BST 258 46.1600 XLON 621018590789787 20/09/2022 14:04:08 BST 47 46.1800 XLON 621018590789785 20/09/2022 14:04:09 BST 68 46.1400 CHIX 120002ETZ 20/09/2022 14:04:20 BST 79 46.1300 XLON 621018590789825 20/09/2022 14:04:48 BST 133 46.1300 BATE 020001DM4 20/09/2022 14:06:20 BST 2 46.1200 CHIX 120002FBT 20/09/2022 14:06:20 BST 71 46.1200 CHIX 120002FBV 20/09/2022 14:06:20 BST 14 46.1300 XLON 621018590790155 20/09/2022 14:06:20 BST 39 46.1300 XLON 621018590790156 20/09/2022 14:06:20 BST 103 46.1300 XLON 621018590790154 20/09/2022 14:07:15 BST 58 46.1200 BATE 020001DZW 20/09/2022 14:07:15 BST 77 46.1200 BATE 020001DZV 20/09/2022 14:07:15 BST 82 46.1200 CHIX 120002FJ9 20/09/2022 14:07:15 BST 149 46.1200 CHIX 120002FJ4 20/09/2022 14:07:15 BST 3 46.1200 XLON 621018590790270 20/09/2022 14:07:15 BST 131 46.1200 XLON 621018590790269 20/09/2022 14:07:19 BST 71 46.1300 XLON 621018590790289 20/09/2022 14:07:34 BST 71 46.1300 XLON 621018590790331 20/09/2022 14:07:34 BST 103 46.1300 XLON 621018590790332 20/09/2022 14:07:39 BST 85 46.1300 XLON 621018590790337 20/09/2022 14:08:05 BST 95 46.1200 BATE 020001E4O 20/09/2022 14:08:05 BST 99 46.1200 BATE 020001E4R 20/09/2022 14:08:05 BST 20 46.1200 CHIX 120002FRK 20/09/2022 14:08:05 BST 65 46.1200 CHIX 120002FRI 20/09/2022 14:08:08 BST 12 46.1100 TRQX 621018515291877 20/09/2022 14:08:08 BST 47 46.1100 TRQX 621018515291876 20/09/2022 14:08:08 BST 31 46.1200 XLON 621018590790406 20/09/2022 14:08:08 BST 71 46.1200 XLON 621018590790404 20/09/2022 14:08:08 BST 71 46.1200 XLON 621018590790405 20/09/2022 14:08:20 BST 61 46.1100 XLON 621018590790451 20/09/2022 14:08:37 BST 80 46.0900 XLON 621018590790492 20/09/2022 14:08:37 BST 88 46.0900 XLON 621018590790491 20/09/2022 14:08:39 BST 77 46.0900 XLON 621018590790529 20/09/2022 14:08:43 BST 75 46.1000 BATE 020001E7Q 20/09/2022 14:08:50 BST 87 46.0900 TRQX 621018515291998 20/09/2022 14:11:12 BST 45 46.1100 CHIX 120002GC3 20/09/2022 14:11:12 BST 53 46.1100 CHIX 120002GC4 20/09/2022 14:11:33 BST 40 46.1000 BATE 020001EJ0 20/09/2022 14:11:33 BST 37 46.1000 XLON 621018590790852 20/09/2022 14:11:33 BST 71 46.1100 XLON 621018590790853 20/09/2022 14:11:33 BST 71 46.1100 XLON 621018590790854 20/09/2022 14:11:33 BST 96 46.1100 XLON 621018590790855 20/09/2022 14:11:37 BST 22 46.0900 XLON 621018590790860 20/09/2022 14:11:37 BST 90 46.0900 XLON 621018590790861 20/09/2022 14:11:37 BST 180 46.1000 XLON 621018590790858 20/09/2022 14:11:38 BST 109 46.1000 XLON 621018590790862 20/09/2022 14:11:55 BST 37 46.1000 BATE 020001EKZ 20/09/2022 14:11:55 BST 40 46.1000 BATE 020001EL0 20/09/2022 14:12:15 BST 10 46.1100 XLON 621018590790972 20/09/2022 14:12:15 BST 12 46.1100 XLON 621018590790973 20/09/2022 14:12:15 BST 53 46.1100 XLON 621018590790971 20/09/2022 14:13:03 BST 39 46.1000 BATE 020001EQ1 20/09/2022 14:13:03 BST 136 46.0900 CHIX 120002GPI 20/09/2022 14:13:03 BST 90 46.0900 TRQX 621018515292639 20/09/2022 14:13:07 BST 72 46.1100 BATE 020001EQH 20/09/2022 14:13:58 BST 118 46.1300 CHIX 120002GV9 20/09/2022 14:14:13 BST 117 46.1300 CHIX 120002GY2 20/09/2022 14:14:13 BST 61 46.1400 XLON 621018590791175 20/09/2022 14:14:16 BST 1 46.1400 XLON 621018590791181 20/09/2022 14:14:44 BST 251 46.1200 BATE 020001EW2 20/09/2022 14:14:44 BST 63 46.1300 CHIX 120002H1V 20/09/2022 14:14:44 BST 89 46.1400 XLON 621018590791219 20/09/2022 14:14:44 BST 131 46.1400 XLON 621018590791220 20/09/2022 14:14:47 BST 30 46.1300 XLON 621018590791239 20/09/2022 14:14:47 BST 81 46.1300 XLON 621018590791236 20/09/2022 14:14:47 BST 109 46.1300 XLON 621018590791237 20/09/2022 14:14:47 BST 175 46.1300 XLON 621018590791238 20/09/2022 14:14:51 BST 161 46.1200 BATE 020001EWP 20/09/2022 14:14:52 BST 170 46.1200 BATE 020001EWR 20/09/2022 14:14:52 BST 210 46.1300 XLON 621018590791241 20/09/2022 14:14:53 BST 174 46.1200 BATE 020001EWU 20/09/2022 14:14:55 BST 68 46.1200 BATE 020001EX0 20/09/2022 14:14:55 BST 117 46.1300 XLON 621018590791242 20/09/2022 14:15:10 BST 114 46.1200 BATE 020001EYW 20/09/2022 14:15:10 BST 25 46.1300 TRQX 621018515292982 20/09/2022 14:15:13 BST 60 46.1300 BATE 020001EZ4 20/09/2022 14:15:15 BST 95 46.1300 BATE 020001EZE 20/09/2022 14:15:16 BST 67 46.1300 BATE 020001EZI 20/09/2022 14:15:16 BST 130 46.1300 CHIX 120002H6B 20/09/2022 14:15:16 BST 38 46.1300 TRQX 621018515292988 20/09/2022 14:15:16 BST 90 46.1300 XLON 621018590791295 20/09/2022 14:15:17 BST 74 46.1300 BATE 020001EZM 20/09/2022 14:15:41 BST 166 46.1200 BATE 020001F1F 20/09/2022 14:15:41 BST 97 46.1200 XLON 621018590791348 20/09/2022 14:16:14 BST 111 46.1300 BATE 020001F3B 20/09/2022 14:16:14 BST 179 46.1300 BATE 020001F3C 20/09/2022 14:16:18 BST 108 46.1200 BATE 020001F3W 20/09/2022 14:16:18 BST 115 46.1200 BATE 020001F3V 20/09/2022 14:16:18 BST 109 46.1200 CHIX 120002HD5 20/09/2022 14:16:18 BST 78 46.1200 TRQX 621018515293177 20/09/2022 14:17:07 BST 14 46.1400 XLON 621018590791445 20/09/2022 14:17:14 BST 36 46.1400 XLON 621018590791479 20/09/2022 14:17:14 BST 58 46.1400 XLON 621018590791478 20/09/2022 14:17:14 BST 91 46.1400 XLON 621018590791476 20/09/2022 14:17:17 BST 84 46.1200 BATE 020001F8F 20/09/2022 14:17:17 BST 106 46.1200 BATE 020001F8E 20/09/2022 14:17:17 BST 60 46.1300 CHIX 120002HKT 20/09/2022 14:17:20 BST 63 46.1200 XLON 621018590791493 20/09/2022 14:17:20 BST 213 46.1200 XLON 621018590791496 20/09/2022 14:17:27 BST 68 46.1100 BATE 020001F8Y 20/09/2022 14:18:52 BST 95 46.1000 CHIX 120002HTN 20/09/2022 14:19:04 BST 53 46.1100 XLON 621018590791649 20/09/2022 14:19:04 BST 91 46.1100 XLON 621018590791648 20/09/2022 14:19:10 BST 99 46.1000 XLON 621018590791658 20/09/2022 14:19:42 BST 12 46.0900 BATE 020001FIP 20/09/2022 14:19:42 BST 101 46.0900 BATE 020001FIO 20/09/2022 14:19:52 BST 52 46.0900 XLON 621018590791701 20/09/2022 14:19:52 BST 123 46.0900 XLON 621018590791702 20/09/2022 14:20:03 BST 84 46.1100 BATE 020001FKK 20/09/2022 14:20:32 BST 17 46.0900 BATE 020001FPD 20/09/2022 14:20:32 BST 77 46.0900 BATE 020001FPC 20/09/2022 14:20:32 BST 189 46.0900 CHIX 120002IBA 20/09/2022 14:20:32 BST 37 46.0900 TRQX 621018515293852 20/09/2022 14:20:32 BST 64 46.0900 TRQX 621018515293851 20/09/2022 14:20:32 BST 59 46.1100 XLON 621018590791859 20/09/2022 14:20:46 BST 70 46.0700 XLON 621018590791877 20/09/2022 14:20:48 BST 222 46.0600 XLON 621018590791883 20/09/2022 14:21:34 BST 62 46.0700 XLON 621018590791952 20/09/2022 14:22:01 BST 138 46.0700 BATE 020001FUW 20/09/2022 14:22:01 BST 272 46.0700 XLON 621018590791974 20/09/2022 14:22:23 BST 10 46.0600 BATE 020001FY0 20/09/2022 14:22:23 BST 107 46.0600 BATE 020001FY1 20/09/2022 14:22:31 BST 36 46.0600 XLON 621018590792007 20/09/2022 14:22:31 BST 84 46.0600 XLON 621018590792008 20/09/2022 14:22:32 BST 89 46.0600 XLON 621018590792009 20/09/2022 14:23:08 BST 14 46.0600 BATE 020001G1A 20/09/2022 14:23:08 BST 80 46.0600 BATE 020001G19 20/09/2022 14:23:08 BST 78 46.0700 CHIX 120002IW6 20/09/2022 14:23:37 BST 2 46.0700 XLON 621018590792119 20/09/2022 14:23:41 BST 20 46.0700 XLON 621018590792128 20/09/2022 14:23:43 BST 20 46.0700 XLON 621018590792132 20/09/2022 14:24:12 BST 1 46.0800 CHIX 120002J40 20/09/2022 14:24:12 BST 49 46.0800 CHIX 120002J3Z 20/09/2022 14:24:12 BST 49 46.0800 CHIX 120002J41 20/09/2022 14:25:03 BST 19 46.0800 XLON 621018590792297 20/09/2022 14:25:03 BST 83 46.0800 XLON 621018590792298 20/09/2022 14:25:06 BST 41 46.0600 BATE 020001GB5 20/09/2022 14:25:06 BST 66 46.0600 BATE 020001GB4 20/09/2022 14:25:06 BST 11 46.0700 XLON 621018590792311 20/09/2022 14:25:06 BST 71 46.0700 XLON 621018590792309 20/09/2022 14:25:06 BST 71 46.0700 XLON 621018590792310 20/09/2022 14:25:06 BST 14 46.0800 XLON 621018590792303 20/09/2022 14:25:06 BST 20 46.0800 XLON 621018590792302 20/09/2022 14:25:06 BST 41 46.0800 XLON 621018590792306 20/09/2022 14:25:06 BST 60 46.0800 XLON 621018590792304 20/09/2022 14:25:06 BST 97 46.0800 XLON 621018590792305 20/09/2022 14:26:11 BST 63 46.0700 BATE 020001GGQ 20/09/2022 14:27:04 BST 19 46.0800 TRQX 621018515294744 20/09/2022 14:27:04 BST 40 46.0800 TRQX 621018515294743 20/09/2022 14:27:34 BST 44 46.0800 XLON 621018590792687 20/09/2022 14:27:34 BST 72 46.0800 XLON 621018590792688 20/09/2022 14:27:37 BST 12 46.0800 XLON 621018590792698 20/09/2022 14:27:37 BST 15 46.0800 XLON 621018590792699 20/09/2022 14:27:37 BST 70 46.0800 XLON 621018590792697 20/09/2022 14:27:37 BST 83 46.0800 XLON 621018590792696 20/09/2022 14:28:00 BST 25 46.0800 XLON 621018590792818 20/09/2022 14:28:02 BST 40 46.0700 CHIX 120002K10 20/09/2022 14:28:02 BST 163 46.0700 CHIX 120002K11 20/09/2022 14:28:02 BST 214 46.0700 CHIX 120002K0T 20/09/2022 14:28:02 BST 73 46.0700 XLON 621018590792857 20/09/2022 14:28:02 BST 102 46.0700 XLON 621018590792856 20/09/2022 14:28:03 BST 71 46.0600 XLON 621018590792862 20/09/2022 14:28:03 BST 112 46.0600 XLON 621018590792861 20/09/2022 14:28:48 BST 24 46.0800 XLON 621018590792965 20/09/2022 14:28:49 BST 12 46.0800 XLON 621018590792979 20/09/2022 14:28:49 BST 15 46.0800 XLON 621018590792977 20/09/2022 14:28:49 BST 15 46.0800 XLON 621018590792978 20/09/2022 14:29:03 BST 2 46.1100 XLON 621018590793014 20/09/2022 14:29:03 BST 52 46.1100 XLON 621018590793015 20/09/2022 14:29:04 BST 6 46.1300 CHIX 120002KAZ 20/09/2022 14:29:04 BST 33 46.1300 CHIX 120002KAX 20/09/2022 14:29:04 BST 138 46.1300 CHIX 120002KAY 20/09/2022 14:29:27 BST 70 46.1300 CHIX 120002KFY 20/09/2022 14:29:27 BST 87 46.1300 XLON 621018590793114 20/09/2022 14:29:27 BST 184 46.1300 XLON 621018590793118 20/09/2022 14:29:31 BST 15 46.1300 CHIX 120002KGU 20/09/2022 14:29:31 BST 48 46.1300 CHIX 120002KGV 20/09/2022 14:29:40 BST 41 46.1400 XLON 621018590793175 20/09/2022 14:29:40 BST 48 46.1400 XLON 621018590793174 20/09/2022 14:29:45 BST 70 46.1100 BATE 020001H1B 20/09/2022 14:29:45 BST 73 46.1100 BATE 020001H1A 20/09/2022 14:29:45 BST 40 46.1300 BATE 020001H15 20/09/2022 14:29:45 BST 84 46.1100 CHIX 120002KJX 20/09/2022 14:29:45 BST 86 46.1100 XLON 621018590793208 20/09/2022 14:29:45 BST 100 46.1100 XLON 621018590793207 20/09/2022 14:29:45 BST 10 46.1400 XLON 621018590793199 20/09/2022 14:29:45 BST 71 46.1400 XLON 621018590793198 20/09/2022 14:29:45 BST 81 46.1400 XLON 621018590793197 20/09/2022 14:29:46 BST 65 46.1100 BATE 020001H1C 20/09/2022 14:29:51 BST 40 46.1400 TRQX 621018515295146 20/09/2022 14:29:51 BST 57 46.1400 TRQX 621018515295147 20/09/2022 14:29:55 BST 69 46.1200 BATE 020001H2J 20/09/2022 14:29:59 BST 41 46.1200 BATE 020001H3B 20/09/2022 14:29:59 BST 68 46.1100 TRQX 621018515295179 20/09/2022 14:30:00 BST 48 46.1200 TRQX 621018515295249 20/09/2022 14:30:04 BST 46 46.1300 BATE 020001H7M 20/09/2022 14:30:09 BST 25 46.1300 BATE 020001H9H 20/09/2022 14:30:09 BST 40 46.1300 BATE 020001H9I 20/09/2022 14:30:09 BST 139 46.1300 BATE 020001H9J 20/09/2022 14:30:09 BST 22 46.1300 XLON 621018590793437 20/09/2022 14:30:09 BST 64 46.1300 XLON 621018590793438 20/09/2022 14:30:10 BST 70 46.1000 XLON 621018590793462 20/09/2022 14:30:10 BST 72 46.1000 XLON 621018590793461 20/09/2022 14:30:22 BST 76 46.1200 CHIX 120002L0S 20/09/2022 14:30:22 BST 215 46.1200 XLON 621018590793564 20/09/2022 14:30:32 BST 37 46.1000 BATE 020001HFZ 20/09/2022 14:30:32 BST 40 46.1000 BATE 020001HFY 20/09/2022 14:30:32 BST 75 46.0900 CHIX 120002L51 20/09/2022 14:30:32 BST 100 46.0900 XLON 621018590793680 20/09/2022 14:30:37 BST 29 46.0800 BATE 020001HHL 20/09/2022 14:30:37 BST 131 46.0800 BATE 020001HHI 20/09/2022 14:30:37 BST 152 46.0800 BATE 020001HHH 20/09/2022 14:30:37 BST 93 46.0900 XLON 621018590793748 20/09/2022 14:30:40 BST 37 46.0800 BATE 020001HI4 20/09/2022 14:30:40 BST 40 46.0800 BATE 020001HI3 20/09/2022 14:30:40 BST 79 46.0800 BATE 020001HI5 20/09/2022 14:30:51 BST 75 46.1000 BATE 020001HJV 20/09/2022 14:30:53 BST 36 46.1300 BATE 020001HKW 20/09/2022 14:30:53 BST 213 46.1300 BATE 020001HKV 20/09/2022 14:30:54 BST 40 46.1300 BATE 020001HL8 20/09/2022 14:30:57 BST 29 46.1200 BATE 020001HLK 20/09/2022 14:30:57 BST 65 46.1200 CHIX 120002LCH 20/09/2022 14:30:58 BST 28 46.1200 BATE 020001HLM 20/09/2022 14:30:58 BST 40 46.1200 BATE 020001HLQ 20/09/2022 14:30:59 BST 51 46.1200 BATE 020001HLR 20/09/2022 14:30:59 BST 60 46.1200 XLON 621018590793924 20/09/2022 14:31:00 BST 40 46.1200 BATE 020001HLT 20/09/2022 14:31:03 BST 52 46.1200 BATE 020001HMK 20/09/2022 14:31:03 BST 63 46.1200 XLON 621018590793937 20/09/2022 14:31:10 BST 39 46.1200 BATE 020001HOS 20/09/2022 14:31:10 BST 40 46.1200 BATE 020001HOR 20/09/2022 14:31:10 BST 15 46.1200 XLON 621018590793999 20/09/2022 14:31:10 BST 71 46.1200 XLON 621018590794000 20/09/2022 14:31:13 BST 107 46.1100 BATE 020001HPF 20/09/2022 14:31:13 BST 40 46.1200 BATE 020001HP8 20/09/2022 14:31:13 BST 77 46.1100 TRQX 621018515295915 20/09/2022 14:31:13 BST 15 46.1100 XLON 621018590794073 20/09/2022 14:31:13 BST 36 46.1100 XLON 621018590794069 20/09/2022 14:31:13 BST 81 46.1100 XLON 621018590794074 20/09/2022 14:31:13 BST 101 46.1100 XLON 621018590794068 20/09/2022 14:31:14 BST 130 46.1000 CHIX 120002LJ0 20/09/2022 14:31:16 BST 70 46.0900 BATE 020001HQF 20/09/2022 14:31:18 BST 29 46.0800 BATE 020001HR0 20/09/2022 14:31:18 BST 38 46.0800 BATE 020001HR1 20/09/2022 14:31:18 BST 40 46.0800 BATE 020001HQZ 20/09/2022 14:31:21 BST 29 46.0700 BATE 020001HSI 20/09/2022 14:31:21 BST 43 46.0700 BATE 020001HSH 20/09/2022 14:31:22 BST 1 46.0700 BATE 020001HSU 20/09/2022 14:31:28 BST 40 46.0700 BATE 020001HUC 20/09/2022 14:31:30 BST 4 46.0600 BATE 020001HUU 20/09/2022 14:31:30 BST 62 46.0600 BATE 020001HUY 20/09/2022 14:31:30 BST 148 46.0600 BATE 020001HUX 20/09/2022 14:31:30 BST 204 46.0600 BATE 020001HUT 20/09/2022 14:31:30 BST 176 46.0600 XLON 621018590794222 20/09/2022 14:31:35 BST 79 46.0500 CHIX 120002LW0 20/09/2022 14:31:37 BST 70 46.0600 BATE 020001HXO 20/09/2022 14:31:50 BST 61 46.0600 XLON 621018590794332 20/09/2022 14:32:02 BST 40 46.0600 BATE 020001I1V 20/09/2022 14:32:04 BST 203 46.0500 XLON 621018590794401 20/09/2022 14:32:04 BST 52 46.0700 XLON 621018590794399 20/09/2022 14:32:04 BST 55 46.0700 XLON 621018590794400 20/09/2022 14:32:07 BST 16 46.0500 XLON 621018590794409 20/09/2022 14:32:07 BST 53 46.0500 XLON 621018590794410 20/09/2022 14:32:08 BST 70 46.0400 XLON 621018590794422 20/09/2022 14:32:09 BST 110 46.0400 CHIX 120002M6F 20/09/2022 14:32:11 BST 40 46.0500 BATE 020001I3O 20/09/2022 14:32:11 BST 50 46.0500 BATE 020001I3P 20/09/2022 14:32:13 BST 112 46.0300 TRQX 621018515296326 20/09/2022 14:32:19 BST 40 46.0300 BATE 020001I5Q 20/09/2022 14:32:19 BST 45 46.0300 BATE 020001I5R 20/09/2022 14:32:21 BST 72 46.0300 BATE 020001I5X 20/09/2022 14:32:23 BST 31 46.0300 BATE 020001I6J 20/09/2022 14:32:26 BST 79 46.0300 CHIX 120002MCK 20/09/2022 14:32:32 BST 72 46.0300 XLON 621018590794566 20/09/2022 14:32:43 BST 52 46.0500 CHIX 120002MGL 20/09/2022 14:32:45 BST 29 46.0500 XLON 621018590794653 20/09/2022 14:32:45 BST 107 46.0500 XLON 621018590794662 20/09/2022 14:32:45 BST 130 46.0500 XLON 621018590794663 20/09/2022 14:32:48 BST 40 46.0500 BATE 020001I9Z 20/09/2022 14:32:48 BST 41 46.0500 BATE 020001IA0 20/09/2022 14:32:48 BST 103 46.0400 CHIX 120002MID 20/09/2022 14:32:50 BST 17 46.0500 BATE 020001IAA 20/09/2022 14:32:52 BST 25 46.0500 BATE 020001IAD 20/09/2022 14:32:54 BST 17 46.0600 BATE 020001IAU 20/09/2022 14:32:54 BST 6 46.0500 TRQX 621018515296560 20/09/2022 14:32:54 BST 72 46.0500 TRQX 621018515296559 20/09/2022 14:32:54 BST 45 46.0500 XLON 621018590794698 20/09/2022 14:32:54 BST 100 46.0500 XLON 621018590794697 20/09/2022 14:32:55 BST 42 46.0600 BATE 020001IB1 20/09/2022 14:32:56 BST 17 46.0600 BATE 020001IB4 20/09/2022 14:33:02 BST 10 46.0800 BATE 020001ID1 20/09/2022 14:33:02 BST 40 46.0800 BATE 020001ID2 20/09/2022 14:33:02 BST 40 46.0800 BATE 020001ID3 20/09/2022 14:33:04 BST 40 46.0800 BATE 020001IDG 20/09/2022 14:33:04 BST 70 46.0800 BATE 020001IDH 20/09/2022 14:33:05 BST 17 46.0900 BATE 020001IE6 20/09/2022 14:33:06 BST 40 46.0900 BATE 020001IED 20/09/2022 14:33:07 BST 17 46.0900 BATE 020001IEV 20/09/2022 14:33:17 BST 70 46.0900 BATE 020001IHD 20/09/2022 14:33:17 BST 74 46.0900 XLON 621018590794868 20/09/2022 14:33:22 BST 138 46.0800 BATE 020001IHU 20/09/2022 14:33:22 BST 25 46.0900 BATE 020001IHX 20/09/2022 14:33:22 BST 40 46.0900 BATE 020001IHW 20/09/2022 14:33:22 BST 94 46.0900 BATE 020001IHR 20/09/2022 14:33:22 BST 237 46.0800 XLON 621018590794892 20/09/2022 14:33:24 BST 40 46.0900 BATE 020001II2 20/09/2022 14:33:25 BST 40 46.0900 BATE 020001II5 20/09/2022 14:33:26 BST 40 46.0900 BATE 020001IIE 20/09/2022 14:33:27 BST 40 46.0900 BATE 020001IIL 20/09/2022 14:33:28 BST 40 46.0900 BATE 020001IIN 20/09/2022 14:33:29 BST 40 46.0900 BATE 020001IIT 20/09/2022 14:33:30 BST 40 46.0900 BATE 020001IJ0 20/09/2022 14:33:30 BST 40 46.0900 BATE 020001IJ6 20/09/2022 14:33:30 BST 53 46.0900 BATE 020001IJ1 20/09/2022 14:33:31 BST 18 46.0900 BATE 020001IJ9 20/09/2022 14:33:31 BST 40 46.0900 BATE 020001IJA 20/09/2022 14:33:34 BST 40 46.0900 BATE 020001IJK 20/09/2022 14:33:35 BST 40 46.0900 BATE 020001IJN 20/09/2022 14:33:36 BST 40 46.0900 BATE 020001IJW 20/09/2022 14:33:40 BST 40 46.0900 BATE 020001IK2 20/09/2022 14:33:42 BST 18 46.0900 BATE 020001IK6 20/09/2022 14:33:45 BST 60 46.0900 CHIX 120002MYN 20/09/2022 14:33:45 BST 64 46.0900 XLON 621018590794927 20/09/2022 14:33:47 BST 21 46.0900 XLON 621018590794936 20/09/2022 14:33:49 BST 37 46.0900 XLON 621018590794943 20/09/2022 14:33:50 BST 59 46.0900 XLON 621018590794946 20/09/2022 14:33:55 BST 234 46.0800 BATE 020001IM3 20/09/2022 14:33:57 BST 239 46.0800 BATE 020001IM9 20/09/2022 14:33:59 BST 58 46.1000 XLON 621018590794997 20/09/2022 14:34:01 BST 106 46.0800 CHIX 120002N20 20/09/2022 14:34:03 BST 53 46.0800 CHIX 120002N26 20/09/2022 14:34:06 BST 62 46.0700 CHIX 120002N2N 20/09/2022 14:34:06 BST 68 46.0700 TRQX 621018515296938 20/09/2022 14:34:08 BST 21 46.0800 XLON 621018590795055 20/09/2022 14:34:08 BST 96 46.0800 XLON 621018590795054 20/09/2022 14:34:12 BST 63 46.0800 XLON 621018590795067 20/09/2022 14:34:14 BST 40 46.0800 BATE 020001IOQ 20/09/2022 14:34:30 BST 71 46.0900 XLON 621018590795154 20/09/2022 14:34:30 BST 96 46.0900 XLON 621018590795153 20/09/2022 14:34:35 BST 1 46.0900 BATE 020001IRY 20/09/2022 14:34:35 BST 40 46.0900 BATE 020001IRX 20/09/2022 14:34:40 BST 18 46.0900 BATE 020001IS8 20/09/2022 14:34:40 BST 40 46.0900 BATE 020001IS9 20/09/2022 14:34:40 BST 52 46.0900 BATE 020001ISA 20/09/2022 14:34:43 BST 22 46.0700 BATE 020001ISO 20/09/2022 14:34:43 BST 79 46.0700 BATE 020001ISN 20/09/2022 14:34:43 BST 83 46.0700 BATE 020001ISR 20/09/2022 14:34:43 BST 43 46.0900 BATE 020001ISJ 20/09/2022 14:34:43 BST 71 46.0700 XLON 621018590795206 20/09/2022 14:34:43 BST 103 46.0700 XLON 621018590795205 20/09/2022 14:34:45 BST 17 46.0700 BATE 020001ISX 20/09/2022 14:34:45 BST 17 46.0600 XLON 621018590795224 20/09/2022 14:34:45 BST 100 46.0600 XLON 621018590795223 20/09/2022 14:34:46 BST 41 46.0700 BATE 020001IT1 20/09/2022 14:34:47 BST 17 46.0600 BATE 020001IT4 20/09/2022 14:34:47 BST 177 46.0500 CHIX 120002ND7 20/09/2022 14:34:48 BST 47 46.0600 BATE 020001IT9 20/09/2022 14:34:59 BST 62 46.0700 XLON 621018590795264 20/09/2022 14:35:03 BST 40 46.0700 BATE 020001IVR 20/09/2022 14:35:03 BST 16 46.0700 XLON 621018590795316 20/09/2022 14:35:03 BST 51 46.0700 XLON 621018590795315 20/09/2022 14:35:05 BST 40 46.0700 BATE 020001IWG 20/09/2022 14:35:08 BST 103 46.0500 XLON 621018590795350 20/09/2022 14:35:21 BST 132 46.0700 BATE 020001IZH 20/09/2022 14:35:21 BST 17 46.0800 BATE 020001IZE 20/09/2022 14:35:21 BST 173 46.0700 XLON 621018590795425 20/09/2022 14:35:23 BST 17 46.0700 BATE 020001IZV 20/09/2022 14:35:23 BST 48 46.0700 TRQX 621018515297434 20/09/2022 14:35:26 BST 3 46.0700 XLON 621018590795462 20/09/2022 14:35:26 BST 60 46.0700 XLON 621018590795461 20/09/2022 14:35:52 BST 105 46.1200 BATE 020001J5F 20/09/2022 14:35:52 BST 71 46.1300 XLON 621018590795556 20/09/2022 14:35:52 BST 90 46.1300 XLON 621018590795557 20/09/2022 14:35:53 BST 52 46.1900 CHIX 120002NXY 20/09/2022 14:35:56 BST 40 46.2000 BATE 020001J6K 20/09/2022 14:35:57 BST 40 46.2000 BATE 020001J6L 20/09/2022 14:35:58 BST 40 46.2000 BATE 020001J6O 20/09/2022 14:35:59 BST 25 46.2000 BATE 020001J6Q 20/09/2022 14:35:59 BST 40 46.2000 BATE 020001J6P 20/09/2022 14:35:59 BST 40 46.2000 BATE 020001J6S 20/09/2022 14:35:59 BST 41 46.2000 BATE 020001J6T 20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J6V 20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J6W 20/09/2022 14:36:00 BST 40 46.2000 BATE 020001J73 20/09/2022 14:36:00 BST 88 46.1700 XLON 621018590795620 20/09/2022 14:36:02 BST 12 46.1700 XLON 621018590795651 20/09/2022 14:36:02 BST 18 46.1700 XLON 621018590795653 20/09/2022 14:36:02 BST 40 46.1700 XLON 621018590795652 20/09/2022 14:36:04 BST 109 46.1600 BATE 020001J8E 20/09/2022 14:36:05 BST 105 46.1600 BATE 020001J8G 20/09/2022 14:36:05 BST 6 46.1600 XLON 621018590795661 20/09/2022 14:36:05 BST 100 46.1600 XLON 621018590795660 20/09/2022 14:36:06 BST 40 46.1600 BATE 020001J8O 20/09/2022 14:36:06 BST 104 46.1600 BATE 020001J8N 20/09/2022 14:36:14 BST 40 46.1800 BATE 020001JA0 20/09/2022 14:36:14 BST 72 46.1800 XLON 621018590795723 20/09/2022 14:36:18 BST 156 46.1700 BATE 020001JAW 20/09/2022 14:36:18 BST 167 46.1700 BATE 020001JAP 20/09/2022 14:36:19 BST 95 46.1800 XLON 621018590795732 20/09/2022 14:36:20 BST 114 46.1700 BATE 020001JBF 20/09/2022 14:36:21 BST 110 46.1800 CHIX 120002O6F 20/09/2022 14:36:21 BST 69 46.1800 XLON 621018590795743 20/09/2022 14:36:22 BST 101 46.1700 BATE 020001JC1 20/09/2022 14:36:22 BST 69 46.1700 CHIX 120002O6I 20/09/2022 14:36:22 BST 91 46.1700 TRQX 621018515297676 20/09/2022 14:36:29 BST 71 46.1800 XLON 621018590795803 20/09/2022 14:36:32 BST 161 46.1800 XLON 621018590795807 20/09/2022 14:36:35 BST 40 46.1800 BATE 020001JDL 20/09/2022 14:36:35 BST 70 46.1800 BATE 020001JDM 20/09/2022 14:36:35 BST 134 46.1700 CHIX 120002O9E 20/09/2022 14:36:36 BST 61 46.1500 BATE 020001JDQ 20/09/2022 14:36:36 BST 61 46.1500 BATE 020001JDR 20/09/2022 14:36:36 BST 203 46.1600 BATE 020001JDN 20/09/2022 14:36:38 BST 81 46.1500 BATE 020001JE8 20/09/2022 14:36:38 BST 72 46.1500 CHIX 120002OA5 20/09/2022 14:36:58 BST 40 46.1800 BATE 020001JGI 20/09/2022 14:36:58 BST 42 46.1800 BATE 020001JGJ 20/09/2022 14:37:12 BST 40 46.2200 BATE 020001JJS 20/09/2022 14:37:12 BST 253 46.2100 XLON 621018590795946 20/09/2022 14:37:28 BST 40 46.2100 BATE 020001JMV 20/09/2022 14:37:28 BST 164 46.2100 BATE 020001JMU 20/09/2022 14:37:28 BST 38 46.2200 BATE 020001JMX 20/09/2022 14:37:28 BST 40 46.2200 BATE 020001JMW 20/09/2022 14:37:28 BST 75 46.2100 CHIX 120002OQ3 20/09/2022 14:37:28 BST 80 46.2100 CHIX 120002OQ4 20/09/2022 14:37:40 BST 8 46.2000 BATE 020001JOH 20/09/2022 14:37:40 BST 22 46.2000 BATE 020001JOG 20/09/2022 14:37:40 BST 57 46.2000 BATE 020001JOI 20/09/2022 14:37:40 BST 64 46.2000 BATE 020001JOE 20/09/2022 14:37:40 BST 130 46.2000 BATE 020001JOF 20/09/2022 14:37:40 BST 15 46.2100 CHIX 120002OT1 20/09/2022 14:37:40 BST 50 46.2100 CHIX 120002OT0 20/09/2022 14:37:40 BST 74 46.2100 CHIX 120002OSN 20/09/2022 14:37:40 BST 827 46.2000 XLON 621018590796034 20/09/2022 14:37:41 BST 141 46.2000 BATE 020001JOO 20/09/2022 14:37:43 BST 36 46.1900 BATE 020001JPH 20/09/2022 14:37:43 BST 40 46.1900 BATE 020001JPG 20/09/2022 14:37:43 BST 74 46.1800 CHIX 120002OUS 20/09/2022 14:37:43 BST 3 46.1900 TRQX 621018515298072 20/09/2022 14:37:43 BST 10 46.1900 TRQX 621018515298073 20/09/2022 14:37:43 BST 31 46.1900 TRQX 621018515298071 20/09/2022 14:37:43 BST 78 46.1900 TRQX 621018515298074 20/09/2022 14:37:43 BST 154 46.1700 XLON 621018590796085 20/09/2022 14:37:43 BST 167 46.1700 XLON 621018590796084 20/09/2022 14:37:43 BST 40 46.2000 XLON 621018590796068 20/09/2022 14:37:43 BST 71 46.2000 XLON 621018590796067 20/09/2022 14:37:43 BST 22 46.2100 XLON 621018590796069 20/09/2022 14:37:43 BST 36 46.2100 XLON 621018590796070 20/09/2022 14:37:43 BST 44 46.2100 XLON 621018590796059 20/09/2022 14:37:43 BST 49 46.2100 XLON 621018590796061 20/09/2022 14:37:43 BST 55 46.2100 XLON 621018590796058 20/09/2022 14:37:43 BST 71 46.2100 XLON 621018590796060 20/09/2022 14:37:44 BST 67 46.1600 BATE 020001JPN 20/09/2022 14:37:44 BST 37 46.1800 BATE 020001JPI 20/09/2022 14:37:44 BST 40 46.1800 BATE 020001JPJ 20/09/2022 14:37:44 BST 38 46.1600 XLON 621018590796093 20/09/2022 14:37:44 BST 95 46.1600 XLON 621018590796092 20/09/2022 14:37:44 BST 148 46.1600 XLON 621018590796088 20/09/2022 14:37:52 BST 124 46.1600 BATE 020001JQ8 20/09/2022 14:37:52 BST 197 46.1600 BATE 020001JQA 20/09/2022 14:37:52 BST 95 46.1700 XLON 621018590796117 20/09/2022 14:37:56 BST 70 46.1700 BATE 020001JQJ 20/09/2022 14:37:56 BST 29 46.1700 XLON 621018590796141 20/09/2022 14:38:00 BST 51 46.1700 XLON 621018590796151 20/09/2022 14:38:05 BST 40 46.1700 BATE 020001JRR 20/09/2022 14:38:07 BST 23 46.1600 XLON 621018590796198 20/09/2022 14:38:07 BST 51 46.1600 XLON 621018590796197 20/09/2022 14:38:08 BST 40 46.1700 BATE 020001JT3 20/09/2022 14:38:08 BST 72 46.1400 CHIX 120002P2N 20/09/2022 14:38:11 BST 11 46.1500 BATE 020001JTJ 20/09/2022 14:38:17 BST 1 46.1600 XLON 621018590796257 20/09/2022 14:38:17 BST 23 46.1600 XLON 621018590796256 20/09/2022 14:38:21 BST 289 46.1400 XLON 621018590796275 20/09/2022 14:38:28 BST 40 46.1500 BATE 020001JVY 20/09/2022 14:38:29 BST 64 46.1300 CHIX 120002P7W 20/09/2022 14:38:29 BST 43 46.1300 TRQX 621018515298291 20/09/2022 14:38:29 BST 50 46.1300 TRQX 621018515298292 20/09/2022 14:38:34 BST 40 46.1300 BATE 020001JWU 20/09/2022 14:38:34 BST 42 46.1300 BATE 020001JWV 20/09/2022 14:38:36 BST 40 46.1300 BATE 020001JXC 20/09/2022 14:38:39 BST 40 46.1300 BATE 020001JXO 20/09/2022 14:38:39 BST 131 46.1100 XLON 621018590796364 20/09/2022 14:38:41 BST 9 46.0900 XLON 621018590796377 20/09/2022 14:38:41 BST 71 46.1000 XLON 621018590796378 20/09/2022 14:38:41 BST 68 46.1100 XLON 621018590796367 20/09/2022 14:38:45 BST 105 46.0700 CHIX 120002PDC 20/09/2022 14:38:59 BST 102 46.0600 XLON 621018590796445 20/09/2022 14:39:05 BST 28 46.0800 BATE 020001K20 20/09/2022 14:39:32 BST 114 46.1000 XLON 621018590796556 20/09/2022 14:39:33 BST 14 46.1000 XLON 621018590796566 20/09/2022 14:39:33 BST 49 46.1000 XLON 621018590796568 20/09/2022 14:39:33 BST 69 46.1000 XLON 621018590796567 20/09/2022 14:39:47 BST 40 46.0900 BATE 020001K9E 20/09/2022 14:39:52 BST 1 46.1000 BATE 020001KA2 20/09/2022 14:39:52 BST 227 46.1000 BATE 020001KA3 20/09/2022 14:39:56 BST 61 46.0900 CHIX 120002PV2 20/09/2022 14:40:00 BST 33 46.0900 XLON 621018590796653 20/09/2022 14:40:23 BST 195 46.1200 XLON 621018590796752 20/09/2022 14:40:24 BST 50 46.1100 CHIX 120002Q0W 20/09/2022 14:40:24 BST 109 46.1100 CHIX 120002Q0X 20/09/2022 14:40:24 BST 118 46.1100 CHIX 120002Q0V 20/09/2022 14:40:25 BST 92 46.1000 CHIX 120002Q1A 20/09/2022 14:40:27 BST 18 46.1000 BATE 020001KFY 20/09/2022 14:40:27 BST 40 46.1000 BATE 020001KFX 20/09/2022 14:40:27 BST 64 46.1000 XLON 621018590796773 20/09/2022 14:40:27 BST 94 46.1000 XLON 621018590796772 20/09/2022 14:40:28 BST 59 46.1000 XLON 621018590796784 20/09/2022 14:40:37 BST 204 46.1000 BATE 020001KGV 20/09/2022 14:40:37 BST 66 46.0900 TRQX 621018515298935 20/09/2022 14:40:38 BST 75 46.0800 BATE 020001KH2 20/09/2022 14:40:38 BST 80 46.0800 BATE 020001KH1 20/09/2022 14:40:38 BST 110 46.0800 BATE 020001KH3 20/09/2022 14:40:47 BST 40 46.0800 BATE 020001KHK 20/09/2022 14:40:54 BST 40 46.0800 BATE 020001KI3 20/09/2022 14:40:57 BST 40 46.0800 BATE 020001KII 20/09/2022 14:40:57 BST 22 46.0800 XLON 621018590796843 20/09/2022 14:40:57 BST 38 46.0800 XLON 621018590796842 20/09/2022 14:41:00 BST 108 46.0700 XLON 621018590796900 20/09/2022 14:41:01 BST 87 46.0700 BATE 020001KJJ 20/09/2022 14:41:01 BST 154 46.0700 XLON 621018590796908 20/09/2022 14:41:03 BST 45 46.0600 BATE 020001KLC 20/09/2022 14:41:03 BST 116 46.0600 BATE 020001KLD 20/09/2022 14:41:03 BST 40 46.0700 BATE 020001KKW 20/09/2022 14:41:03 BST 130 46.0600 CHIX 120002QEH 20/09/2022 14:41:03 BST 119 46.0600 TRQX 621018515299081 20/09/2022 14:41:03 BST 81 46.0600 XLON 621018590796937 20/09/2022 14:41:04 BST 92 46.0400 CHIX 120002QGV 20/09/2022 14:41:12 BST 51 46.0300 XLON 621018590797018 20/09/2022 14:41:16 BST 40 46.0400 BATE 020001KNY 20/09/2022 14:41:16 BST 41 46.0400 BATE 020001KNZ 20/09/2022 14:41:16 BST 22 46.0300 XLON 621018590797031 20/09/2022 14:41:28 BST 61 46.0400 XLON 621018590797074 20/09/2022 14:41:28 BST 93 46.0400 XLON 621018590797073 20/09/2022 14:41:37 BST 70 46.0400 BATE 020001KR6 20/09/2022 14:42:00 BST 59 46.0400 BATE 020001KUP 20/09/2022 14:42:00 BST 141 46.0400 BATE 020001KUO 20/09/2022 14:42:00 BST 37 46.0500 BATE 020001KUS 20/09/2022 14:42:00 BST 40 46.0500 BATE 020001KUR 20/09/2022 14:42:00 BST 75 46.0400 CHIX 120002QVI 20/09/2022 14:42:04 BST 61 46.0300 XLON 621018590797211 20/09/2022 14:42:05 BST 40 46.0400 BATE 020001KVS 20/09/2022 14:42:05 BST 58 46.0400 BATE 020001KVT 20/09/2022 14:42:06 BST 40 46.0400 BATE 020001KW7 20/09/2022 14:42:23 BST 58 46.0800 CHIX 120002R21 20/09/2022 14:42:36 BST 128 46.0600 BATE 020001L06 20/09/2022 14:42:36 BST 120 46.0600 TRQX 621018515299542 20/09/2022 14:42:36 BST 89 46.0600 XLON 621018590797323 20/09/2022 14:42:37 BST 51 46.0600 XLON 621018590797337 20/09/2022 14:42:37 BST 71 46.0600 XLON 621018590797336 20/09/2022 14:42:38 BST 71 46.0600 XLON 621018590797339 20/09/2022 14:42:48 BST 62 46.0700 CHIX 120002R9X 20/09/2022 14:42:48 BST 129 46.0700 CHIX 120002R9W 20/09/2022 14:42:48 BST 83 46.0700 XLON 621018590797371 20/09/2022 14:42:51 BST 70 46.0600 BATE 020001L41 20/09/2022 14:42:51 BST 51 46.0600 XLON 621018590797383 20/09/2022 14:42:53 BST 7 46.0600 XLON 621018590797392 20/09/2022 14:42:53 BST 51 46.0600 XLON 621018590797391 20/09/2022 14:43:10 BST 40 46.0700 BATE 020001L74 20/09/2022 14:43:10 BST 12 46.0700 XLON 621018590797450 20/09/2022 14:43:10 BST 98 46.0700 XLON 621018590797449 20/09/2022 14:43:14 BST 75 46.0600 CHIX 120002RHZ 20/09/2022 14:43:15 BST 40 46.0700 BATE 020001L7L 20/09/2022 14:43:15 BST 42 46.0700 BATE 020001L7M 20/09/2022 14:43:20 BST 40 46.0700 BATE 020001L81 20/09/2022 14:43:22 BST 40 46.0700 BATE 020001L85 20/09/2022 14:43:22 BST 76 46.0700 BATE 020001L86 20/09/2022 14:43:22 BST 86 46.0500 CHIX 120002RJB 20/09/2022 14:43:22 BST 201 46.0500 XLON 621018590797483 20/09/2022 14:43:33 BST 127 46.0300 BATE 020001LA3 20/09/2022 14:43:33 BST 40 46.0400 BATE 020001LA8 20/09/2022 14:43:33 BST 43 46.0400 BATE 020001LA9 20/09/2022 14:43:33 BST 66 46.0300 CHIX 120002RMK 20/09/2022 14:43:36 BST 135 46.0100 XLON 621018590797573 20/09/2022 14:43:41 BST 40 46.0300 BATE 020001LCH 20/09/2022 14:43:56 BST 63 46.0200 BATE 020001LE0 20/09/2022 14:43:56 BST 62 46.0300 XLON 621018590797638 20/09/2022 14:43:56 BST 71 46.0300 XLON 621018590797637 20/09/2022 14:44:01 BST 19 46.0300 XLON 621018590797647 20/09/2022 14:44:01 BST 59 46.0300 XLON 621018590797646 20/09/2022 14:44:08 BST 56 46.0500 XLON 621018590797665 20/09/2022 14:44:10 BST 177 46.0400 BATE 020001LFP 20/09/2022 14:44:30 BST 40 46.0400 BATE 020001LJ2 20/09/2022 14:44:30 BST 35 46.0400 XLON 621018590797744 20/09/2022 14:44:30 BST 71 46.0400 XLON 621018590797745 20/09/2022 14:44:35 BST 76 46.0400 XLON 621018590797752 20/09/2022 14:44:37 BST 59 46.0400 CHIX 120002S0X 20/09/2022 14:44:47 BST 71 46.0700 BATE 020001LLZ 20/09/2022 14:44:53 BST 70 46.0700 BATE 020001LME 20/09/2022 14:44:53 BST 71 46.0700 XLON 621018590797814 20/09/2022 14:44:57 BST 209 46.0800 BATE 020001LMU 20/09/2022 14:44:59 BST 17 46.0800 BATE 020001LN4 20/09/2022 14:44:59 BST 115 46.0700 CHIX 120002S79 20/09/2022 14:45:17 BST 15 46.0900 XLON 621018590797924 20/09/2022 14:45:17 BST 18 46.0900 XLON 621018590797926 20/09/2022 14:45:17 BST 63 46.0900 XLON 621018590797923 20/09/2022 14:45:17 BST 64 46.0900 XLON 621018590797928 20/09/2022 14:45:17 BST 71 46.0900 XLON 621018590797925 20/09/2022 14:45:17 BST 71 46.0900 XLON 621018590797927 20/09/2022 14:45:19 BST 22 46.0900 XLON 621018590797937 20/09/2022 14:45:19 BST 51 46.0900 XLON 621018590797936 20/09/2022 14:45:21 BST 51 46.0800 XLON 621018590797941 20/09/2022 14:45:28 BST 40 46.0800 BATE 020001LQ2 20/09/2022 14:45:28 BST 111 46.0700 TRQX 621018515300250 20/09/2022 14:45:28 BST 21 46.0800 XLON 621018590797963 20/09/2022 14:45:28 BST 40 46.0800 XLON 621018590797962 20/09/2022 14:45:31 BST 1 46.0800 XLON 621018590797971 20/09/2022 14:45:31 BST 74 46.0800 XLON 621018590797972 20/09/2022 14:45:33 BST 131 46.0800 BATE 020001LQQ 20/09/2022 14:45:40 BST 8 46.0900 XLON 621018590797994 20/09/2022 14:45:43 BST 61 46.0900 CHIX 120002SGX 20/09/2022 14:45:43 BST 62 46.0900 CHIX 120002SGW 20/09/2022 14:45:43 BST 63 46.0900 CHIX 120002SGU 20/09/2022 14:45:43 BST 9 46.1000 CHIX 120002SGM 20/09/2022 14:45:43 BST 72 46.1000 CHIX 120002SGL 20/09/2022 14:45:43 BST 220 46.0900 XLON 621018590798000 20/09/2022 14:45:45 BST 18 46.0900 BATE 020001LS5 20/09/2022 14:45:45 BST 40 46.0900 BATE 020001LS6 20/09/2022 14:45:51 BST 82 46.0800 BATE 020001LT5 20/09/2022 14:45:51 BST 110 46.0800 TRQX 621018515300364 20/09/2022 14:45:51 BST 65 46.0800 XLON 621018590798029 20/09/2022 14:45:51 BST 87 46.0800 XLON 621018590798028 20/09/2022 14:45:55 BST 40 46.0800 BATE 020001LTT 20/09/2022 14:45:55 BST 41 46.0800 BATE 020001LTU 20/09/2022 14:45:56 BST 41 46.0800 BATE 020001LUZ 20/09/2022 14:45:58 BST 24 46.0600 BATE 020001LV8 20/09/2022 14:45:58 BST 38 46.0600 BATE 020001LV7 20/09/2022 14:45:58 BST 62 46.0600 XLON 621018590798052 20/09/2022 14:46:07 BST 18 46.0600 BATE 020001LWN 20/09/2022 14:46:21 BST 59 46.0900 CHIX 120002SRD 20/09/2022 14:46:24 BST 71 46.0800 XLON 621018590798143 20/09/2022 14:46:27 BST 15 46.0700 BATE 020001LZP 20/09/2022 14:46:27 BST 61 46.0700 BATE 020001LZK 20/09/2022 14:46:27 BST 80 46.0700 BATE 020001LZO 20/09/2022 14:46:27 BST 17 46.0700 XLON 621018590798150 20/09/2022 14:46:27 BST 40 46.0700 XLON 621018590798154 20/09/2022 14:46:27 BST 69 46.0700 XLON 621018590798155 20/09/2022 14:46:27 BST 78 46.0700 XLON 621018590798151 20/09/2022 14:46:55 BST 110 46.0800 BATE 020001M29 20/09/2022 14:46:55 BST 61 46.0800 CHIX 120002SY1 20/09/2022 14:46:59 BST 40 46.0800 BATE 020001M2Z 20/09/2022 14:47:07 BST 79 46.0800 BATE 020001M5V 20/09/2022 14:47:07 BST 45 46.0800 CHIX 120002T3L 20/09/2022 14:47:07 BST 95 46.0800 CHIX 120002T3M 20/09/2022 14:47:08 BST 40 46.0800 BATE 020001M5W 20/09/2022 14:47:08 BST 41 46.0800 BATE 020001M5X 20/09/2022 14:47:08 BST 23 46.0800 XLON 621018590798305 20/09/2022 14:47:08 BST 69 46.0800 XLON 621018590798303 20/09/2022 14:47:08 BST 129 46.0800 XLON 621018590798304 20/09/2022 14:47:11 BST 86 46.0800 BATE 020001M6M 20/09/2022 14:47:17 BST 51 46.0800 XLON 621018590798317 20/09/2022 14:47:20 BST 13 46.0800 XLON 621018590798329 20/09/2022 14:47:20 BST 35 46.0800 XLON 621018590798328 20/09/2022 14:47:22 BST 62 46.0800 XLON 621018590798346 20/09/2022 14:47:23 BST 13 46.0800 XLON 621018590798352 20/09/2022 14:47:23 BST 16 46.0800 XLON 621018590798351 20/09/2022 14:47:23 BST 68 46.0800 XLON 621018590798350 20/09/2022 14:47:24 BST 97 46.0800 XLON 621018590798354 20/09/2022 14:47:28 BST 72 46.0900 CHIX 120002T7P 20/09/2022 14:47:35 BST 31 46.0900 CHIX 120002T9T 20/09/2022 14:47:35 BST 99 46.0900 CHIX 120002T9U 20/09/2022 14:47:45 BST 61 46.0900 XLON 621018590798499 20/09/2022 14:47:45 BST 71 46.0900 XLON 621018590798498 20/09/2022 14:47:46 BST 106 46.0800 XLON 621018590798508 20/09/2022 14:47:46 BST 199 46.0800 XLON 621018590798517 20/09/2022 14:47:50 BST 72 46.0800 BATE 020001MDK 20/09/2022 14:47:50 BST 100 46.0800 BATE 020001MDC 20/09/2022 14:47:50 BST 92 46.0900 BATE 020001MDA 20/09/2022 14:47:50 BST 105 46.0800 TRQX 621018515300921 20/09/2022 14:47:50 BST 77 46.0800 XLON 621018590798531 20/09/2022 14:47:51 BST 116 46.0700 CHIX 120002TFW 20/09/2022 14:47:55 BST 88 46.0600 BATE 020001MF7 20/09/2022 14:47:57 BST 184 46.0500 XLON 621018590798588 20/09/2022 14:48:07 BST 10 46.0500 BATE 020001MHO 20/09/2022 14:48:07 BST 80 46.0500 BATE 020001MHN 20/09/2022 14:48:12 BST 8 46.0700 XLON 621018590798692 20/09/2022 14:48:16 BST 69 46.0700 CHIX 120002TPU 20/09/2022 14:48:29 BST 71 46.0700 XLON 621018590798735 20/09/2022 14:48:29 BST 71 46.0700 XLON 621018590798736 20/09/2022 14:48:35 BST 45 46.0600 BATE 020001MM6 20/09/2022 14:48:35 BST 71 46.0700 XLON 621018590798753 20/09/2022 14:48:35 BST 71 46.0700 XLON 621018590798754 20/09/2022 14:48:44 BST 41 46.0600 XLON 621018590798774 20/09/2022 14:48:44 BST 71 46.0600 XLON 621018590798772 20/09/2022 14:48:44 BST 71 46.0600 XLON 621018590798773 20/09/2022 14:48:44 BST 89 46.0600 XLON 621018590798771 20/09/2022 14:48:51 BST 142 46.0600 XLON 621018590798808 20/09/2022 14:49:12 BST 38 46.0600 XLON 621018590798882 20/09/2022 14:49:12 BST 51 46.0600 XLON 621018590798881 20/09/2022 14:49:30 BST 136 46.0700 CHIX 120002U83 20/09/2022 14:49:55 BST 103 46.0600 BATE 020001MZL 20/09/2022 14:49:55 BST 91 46.0500 CHIX 120002UHH 20/09/2022 14:49:55 BST 126 46.0600 TRQX 621018515301415 20/09/2022 14:49:55 BST 51 46.0500 XLON 621018590799052 20/09/2022 14:49:55 BST 71 46.0500 XLON 621018590799050 20/09/2022 14:49:55 BST 71 46.0500 XLON 621018590799051 20/09/2022 14:49:56 BST 15 46.0500 XLON 621018590799065 20/09/2022 14:49:56 BST 20 46.0500 XLON 621018590799058 20/09/2022 14:49:56 BST 40 46.0500 XLON 621018590799063 20/09/2022 14:49:56 BST 51 46.0500 XLON 621018590799061 20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799059 20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799060 20/09/2022 14:49:56 BST 71 46.0500 XLON 621018590799066 20/09/2022 14:49:56 BST 90 46.0500 XLON 621018590799062 20/09/2022 14:49:56 BST 90 46.0500 XLON 621018590799064 20/09/2022 14:49:56 BST 125 46.0500 XLON 621018590799067 20/09/2022 14:50:08 BST 37 46.0500 XLON 621018590799105 20/09/2022 14:50:13 BST 16 46.0500 XLON 621018590799114 20/09/2022 14:50:13 BST 76 46.0500 XLON 621018590799115 20/09/2022 14:50:16 BST 40 46.0400 BATE 020001N39 20/09/2022 14:50:16 BST 45 46.0400 BATE 020001N3A 20/09/2022 14:50:16 BST 57 46.0400 BATE 020001N35 20/09/2022 14:50:16 BST 77 46.0400 BATE 020001N34 20/09/2022 14:50:16 BST 147 46.0400 CHIX 120002UME 20/09/2022 14:50:16 BST 257 46.0400 XLON 621018590799139 20/09/2022 14:50:29 BST 39 46.0300 XLON 621018590799214 20/09/2022 14:50:29 BST 51 46.0300 XLON 621018590799215 20/09/2022 14:50:29 BST 56 46.0300 XLON 621018590799216 20/09/2022 14:50:44 BST 66 46.0300 CHIX 120002UT4 20/09/2022 14:50:57 BST 70 46.0300 XLON 621018590799318 20/09/2022 14:50:57 BST 160 46.0300 XLON 621018590799316 20/09/2022 14:51:06 BST 8 46.0200 BATE 020001NDU 20/09/2022 14:51:06 BST 70 46.0200 BATE 020001NDX 20/09/2022 14:51:06 BST 75 46.0200 BATE 020001NDS 20/09/2022 14:51:06 BST 133 46.0300 TRQX 621018515301723 20/09/2022 14:51:06 BST 71 46.0200 XLON 621018590799405 20/09/2022 14:51:07 BST 197 46.0100 CHIX 120002V45 20/09/2022 14:51:07 BST 50 46.0100 XLON 621018590799423 20/09/2022 14:51:07 BST 116 46.0100 XLON 621018590799422 20/09/2022 14:51:17 BST 40 45.9900 BATE 020001NHO 20/09/2022 14:51:17 BST 4 46.0000 BATE 020001NHQ 20/09/2022 14:51:17 BST 40 46.0000 BATE 020001NHP 20/09/2022 14:51:17 BST 70 45.9900 CHIX 120002V98 20/09/2022 14:51:20 BST 21 45.9900 XLON 621018590799516 20/09/2022 14:51:20 BST 96 45.9900 XLON 621018590799515 20/09/2022 14:51:25 BST 266 45.9800 XLON 621018590799540 20/09/2022 14:51:25 BST 3 45.9900 XLON 621018590799538 20/09/2022 14:51:25 BST 71 45.9900 XLON 621018590799537 20/09/2022 14:51:29 BST 71 45.9700 BATE 020001NJX 20/09/2022 14:51:29 BST 80 45.9700 BATE 020001NJY 20/09/2022 14:51:30 BST 38 45.9700 BATE 020001NJZ 20/09/2022 14:51:40 BST 101 45.9600 BATE 020001NLR 20/09/2022 14:51:44 BST 85 45.9500 XLON 621018590799619 20/09/2022 14:51:54 BST 53 45.9700 XLON 621018590799641 20/09/2022 14:51:54 BST 78 45.9700 XLON 621018590799642 20/09/2022 14:52:06 BST 169 45.9700 XLON 621018590799690 20/09/2022 14:52:08 BST 62 45.9600 XLON 621018590799694 20/09/2022 14:52:08 BST 118 45.9600 XLON 621018590799693 20/09/2022 14:52:29 BST 70 45.9800 BATE 020001NU4 20/09/2022 14:52:29 BST 99 45.9800 CHIX 120002VT0 20/09/2022 14:52:29 BST 118 45.9800 CHIX 120002VT3 20/09/2022 14:52:29 BST 45 45.9800 XLON 621018590799765 20/09/2022 14:52:29 BST 131 45.9800 XLON 621018590799766 20/09/2022 14:52:35 BST 66 45.9800 BATE 020001NVH 20/09/2022 14:52:35 BST 77 45.9800 BATE 020001NVW 20/09/2022 14:52:35 BST 190 45.9800 XLON 621018590799812 20/09/2022 14:53:07 BST 53 46.0100 BATE 020001O0X 20/09/2022 14:53:09 BST 1 46.0100 BATE 020001O18 20/09/2022 14:53:09 BST 36 46.0100 BATE 020001O1A 20/09/2022 14:53:09 BST 40 46.0100 BATE 020001O19 20/09/2022 14:53:09 BST 80 46.0100 BATE 020001O1B 20/09/2022 14:53:10 BST 40 46.0100 BATE 020001O1L 20/09/2022 14:53:10 BST 51 46.0100 BATE 020001O1M 20/09/2022 14:53:10 BST 98 45.9900 CHIX 120002W66 20/09/2022 14:53:10 BST 65 45.9900 TRQX 621018515302317 20/09/2022 14:53:19 BST 18 46.0000 BATE 020001O2C 20/09/2022 14:53:21 BST 38 46.0000 BATE 020001O2G 20/09/2022 14:53:21 BST 40 46.0000 BATE 020001O2F 20/09/2022 14:53:22 BST 51 45.9900 XLON 621018590799994 20/09/2022 14:53:27 BST 37 46.0000 BATE 020001O2Z 20/09/2022 14:53:27 BST 185 45.9900 XLON 621018590799999 20/09/2022 14:53:46 BST 70 46.0300 BATE 020001O6P 20/09/2022 14:53:48 BST 40 46.0300 BATE 020001O6Z 20/09/2022 14:53:48 BST 80 46.0300 BATE 020001O70 20/09/2022 14:53:49 BST 126 46.0200 BATE 020001O7A 20/09/2022 14:53:51 BST 70 46.0200 XLON 621018590800130 20/09/2022 14:53:51 BST 71 46.0200 XLON 621018590800131 20/09/2022 14:53:51 BST 71 46.0200 XLON 621018590800132 20/09/2022 14:53:51 BST 87 46.0200 XLON 621018590800129 20/09/2022 14:53:52 BST 17 46.0200 XLON 621018590800135 20/09/2022 14:53:52 BST 70 46.0200 XLON 621018590800139 20/09/2022 14:53:52 BST 71 46.0200 XLON 621018590800134 20/09/2022 14:53:52 BST 143 46.0200 XLON 621018590800133 20/09/2022 14:53:53 BST 15 46.0200 XLON 621018590800140 20/09/2022 14:53:55 BST 59 46.0200 XLON 621018590800141 20/09/2022 14:54:15 BST 58 46.0600 BATE 020001OCD 20/09/2022 14:54:15 BST 70 46.0700 BATE 020001OC8 20/09/2022 14:54:15 BST 34 46.0600 XLON 621018590800247 20/09/2022 14:54:15 BST 35 46.0600 XLON 621018590800248 20/09/2022 14:54:17 BST 24 46.0800 BATE 020001ODH 20/09/2022 14:54:17 BST 40 46.0800 BATE 020001ODI 20/09/2022 14:54:17 BST 59 46.0600 XLON 621018590800252 20/09/2022 14:54:19 BST 1 46.0700 BATE 020001ODQ 20/09/2022 14:54:19 BST 69 46.0700 BATE 020001ODR 20/09/2022 14:54:19 BST 86 46.0700 BATE 020001ODS 20/09/2022 14:54:50 BST 25 46.0600 CHIX 120002WWG 20/09/2022 14:54:50 BST 47 46.0600 CHIX 120002WWD 20/09/2022 14:54:50 BST 63 46.0600 CHIX 120002WWF 20/09/2022 14:54:50 BST 66 46.0600 CHIX 120002WWH 20/09/2022 14:54:50 BST 117 46.0600 CHIX 120002WWC 20/09/2022 14:54:50 BST 19 46.0600 XLON 621018590800341 20/09/2022 14:54:52 BST 6 46.0500 CHIX 120002WWW 20/09/2022 14:54:52 BST 124 46.0500 CHIX 120002WWV 20/09/2022 14:54:53 BST 179 46.0400 TRQX 621018515302743 20/09/2022 14:55:13 BST 100 46.0500 XLON 621018590800453 20/09/2022 14:55:13 BST 122 46.0500 XLON 621018590800454 20/09/2022 14:55:13 BST 129 46.0500 XLON 621018590800455 20/09/2022 14:55:21 BST 77 46.0600 XLON 621018590800484 20/09/2022 14:55:40 BST 40 46.0800 BATE 020001OQ4 20/09/2022 14:55:40 BST 100 46.0700 XLON 621018590800549 20/09/2022 14:55:42 BST 63 46.0600 TRQX 621018515303113 20/09/2022 14:55:48 BST 71 46.0600 XLON 621018590800606 20/09/2022 14:55:49 BST 71 46.0600 XLON 621018590800611 20/09/2022 14:55:49 BST 71 46.0600 XLON 621018590800612 20/09/2022 14:55:49 BST 86 46.0600 XLON 621018590800610 20/09/2022 14:55:50 BST 1 46.0600 CHIX 120002XH1 20/09/2022 14:55:50 BST 20 46.0600 CHIX 120002XH3 20/09/2022 14:55:50 BST 65 46.0600 CHIX 120002XH2 20/09/2022 14:55:51 BST 70 46.0600 XLON 621018590800616 20/09/2022 14:56:00 BST 65 46.0500 CHIX 120002XJ1 20/09/2022 14:56:00 BST 115 46.0500 CHIX 120002XJ0 20/09/2022 14:56:00 BST 231 46.0500 XLON 621018590800642 20/09/2022 14:56:00 BST 5 46.0600 XLON 621018590800644 20/09/2022 14:56:00 BST 71 46.0600 XLON 621018590800643 20/09/2022 14:56:06 BST 154 46.0400 BATE 020001OW4 20/09/2022 14:56:06 BST 138 46.0400 XLON 621018590800672 20/09/2022 14:56:13 BST 70 46.0400 BATE 020001OWU 20/09/2022 14:56:16 BST 40 46.0400 BATE 020001OX4 20/09/2022 14:56:17 BST 70 46.0300 BATE 020001OXE 20/09/2022 14:56:17 BST 62 46.0300 XLON 621018590800702 20/09/2022 14:56:17 BST 141 46.0300 XLON 621018590800697 20/09/2022 14:57:06 BST 1 46.0600 XLON 621018590800900 20/09/2022 14:57:06 BST 51 46.0600 XLON 621018590800897 20/09/2022 14:57:06 BST 71 46.0600 XLON 621018590800898 20/09/2022 14:57:06 BST 71 46.0600 XLON 621018590800899 20/09/2022 14:57:16 BST 15 46.0900 XLON 621018590800952 20/09/2022 14:57:16 BST 95 46.0900 XLON 621018590800953 20/09/2022 14:57:20 BST 32 46.0900 XLON 621018590800966 20/09/2022 14:57:20 BST 71 46.0900 XLON 621018590800965 20/09/2022 14:57:24 BST 12 46.0900 XLON 621018590801003 20/09/2022 14:57:24 BST 71 46.0900 XLON 621018590801002 20/09/2022 14:57:25 BST 33 46.0800 XLON 621018590801007 20/09/2022 14:57:25 BST 48 46.0800 XLON 621018590801008 20/09/2022 14:57:31 BST 23 46.0800 BATE 020001P81 20/09/2022 14:57:31 BST 79 46.0800 BATE 020001P80 20/09/2022 14:57:31 BST 95 46.0800 CHIX 120002Y46 20/09/2022 14:57:31 BST 135 46.0800 CHIX 120002Y45 20/09/2022 14:57:31 BST 25 46.0800 XLON 621018590801026 20/09/2022 14:57:31 BST 51 46.0800 XLON 621018590801027 20/09/2022 14:57:31 BST 177 46.0800 XLON 621018590801028 20/09/2022 14:57:52 BST 40 46.0800 BATE 020001PAO 20/09/2022 14:57:57 BST 10 46.0800 BATE 020001PBH 20/09/2022 14:57:57 BST 60 46.0800 BATE 020001PBI 20/09/2022 14:58:06 BST 189 46.0700 BATE 020001PFA 20/09/2022 14:58:06 BST 99 46.0600 XLON 621018590801166 20/09/2022 14:58:06 BST 3 46.0700 XLON 621018590801163 20/09/2022 14:58:10 BST 71 46.0700 XLON 621018590801181 20/09/2022 14:58:10 BST 176 46.0700 XLON 621018590801180 20/09/2022 14:58:11 BST 40 46.0600 BATE 020001PG0 20/09/2022 14:58:11 BST 70 46.0600 BATE 020001PG1 20/09/2022 14:58:11 BST 76 46.0600 CHIX 120002YGB 20/09/2022 14:58:11 BST 120 46.0600 CHIX 120002YGC 20/09/2022 14:58:13 BST 66 46.0600 BATE 020001PG4 20/09/2022 14:58:13 BST 226 46.0600 XLON 621018590801194 20/09/2022 14:58:16 BST 72 46.0500 BATE 020001PGJ 20/09/2022 14:58:16 BST 149 46.0500 TRQX 621018515303847 20/09/2022 14:58:16 BST 63 46.0500 XLON 621018590801207 20/09/2022 14:58:18 BST 40 46.0500 BATE 020001PGV 20/09/2022 14:58:19 BST 66 46.0400 BATE 020001PHH 20/09/2022 14:58:22 BST 68 46.0300 CHIX 120002YJF 20/09/2022 14:58:22 BST 122 46.0300 XLON 621018590801256 20/09/2022 14:59:02 BST 18 46.0200 BATE 020001PN4 20/09/2022 14:59:02 BST 75 46.0200 BATE 020001PN5 20/09/2022 14:59:02 BST 121 46.0200 CHIX 120002YTQ 20/09/2022 14:59:05 BST 100 46.0200 BATE 020001PNL 20/09/2022 14:59:06 BST 49 46.0200 BATE 020001PNR 20/09/2022 14:59:55 BST 59 46.0400 CHIX 120002Z6J 20/09/2022 14:59:58 BST 131 46.0300 BATE 020001PUZ 20/09/2022 15:00:00 BST 5 46.0300 BATE 020001PVG 20/09/2022 15:00:00 BST 100 46.0300 CHIX 120002Z8N 20/09/2022 15:00:00 BST 108 46.0400 XLON 621018590801590 20/09/2022 15:00:01 BST 39 46.0300 BATE 020001PVY 20/09/2022 15:00:01 BST 39 46.0300 BATE 020001PW2 20/09/2022 15:00:01 BST 40 46.0300 BATE 020001PVX 20/09/2022 15:00:01 BST 40 46.0300 BATE 020001PW1 20/09/2022 15:00:01 BST 72 46.0200 CHIX 120002ZA8 20/09/2022 15:00:23 BST 86 46.0500 BATE 020001Q0U 20/09/2022 15:00:26 BST 126 46.0400 BATE 020001Q1J 20/09/2022 15:00:26 BST 70 46.0500 BATE 020001Q1I 20/09/2022 15:00:26 BST 32 46.0400 CHIX 120002ZIG 20/09/2022 15:00:26 BST 64 46.0500 TRQX 621018515304456 20/09/2022 15:00:26 BST 60 46.0400 XLON 621018590801706 20/09/2022 15:00:26 BST 73 46.0500 XLON 621018590801705 20/09/2022 15:00:26 BST 279 46.0500 XLON 621018590801704 20/09/2022 15:00:30 BST 17 46.0400 BATE 020001Q2Y 20/09/2022 15:00:30 BST 40 46.0400 BATE 020001Q2W 20/09/2022 15:00:30 BST 43 46.0400 BATE 020001Q2X 20/09/2022 15:00:30 BST 67 46.0300 CHIX 120002ZK8 20/09/2022 15:00:50 BST 82 46.0100 BATE 020001Q5B 20/09/2022 15:01:10 BST 79 46.0400 BATE 020001QAF 20/09/2022 15:01:10 BST 95 46.0400 TRQX 621018515304673 20/09/2022 15:01:10 BST 241 46.0400 XLON 621018590801898 20/09/2022 15:01:27 BST 45 46.0600 XLON 621018590801951 20/09/2022 15:01:27 BST 168 46.0600 XLON 621018590801952 20/09/2022 15:01:32 BST 17 46.0800 BATE 020001QDF 20/09/2022 15:01:32 BST 40 46.0800 BATE 020001QDC 20/09/2022 15:01:32 BST 41 46.0800 BATE 020001QDD 20/09/2022 15:01:32 BST 82 46.0800 BATE 020001QDE 20/09/2022 15:01:33 BST 78 46.0800 BATE 020001QDH 20/09/2022 15:01:37 BST 40 46.0700 BATE 020001QE4 20/09/2022 15:01:38 BST 33 46.0600 CHIX 12000304C 20/09/2022 15:01:38 BST 36 46.0600 CHIX 12000304B 20/09/2022 15:01:38 BST 67 46.0600 CHIX 12000304V 20/09/2022 15:01:40 BST 40 46.0600 BATE 020001QFT 20/09/2022 15:01:40 BST 112 46.0600 CHIX 12000305P 20/09/2022 15:01:40 BST 15 46.0600 XLON 621018590802024 20/09/2022 15:01:40 BST 71 46.0600 XLON 621018590802023 20/09/2022 15:01:41 BST 1 46.0600 BATE 020001QG8 20/09/2022 15:01:41 BST 40 46.0600 BATE 020001QG7 20/09/2022 15:01:43 BST 68 46.0400 BATE 020001QGS 20/09/2022 15:01:43 BST 5 46.0500 XLON 621018590802044 20/09/2022 15:01:43 BST 279 46.0500 XLON 621018590802045 20/09/2022 15:01:44 BST 60 46.0300 BATE 020001QHU 20/09/2022 15:01:44 BST 40 46.0400 BATE 020001QHN 20/09/2022 15:01:44 BST 8 46.0400 XLON 621018590802055 20/09/2022 15:01:44 BST 52 46.0400 XLON 621018590802054 20/09/2022 15:01:54 BST 61 46.0300 CHIX 1200030C6 20/09/2022 15:02:11 BST 99 46.0300 XLON 621018590802165 20/09/2022 15:02:11 BST 240 46.0300 XLON 621018590802164 20/09/2022 15:02:24 BST 135 46.0200 BATE 020001QMR 20/09/2022 15:02:24 BST 67 46.0200 CHIX 1200030GT 20/09/2022 15:02:24 BST 76 46.0200 TRQX 621018515305060 20/09/2022 15:02:24 BST 30 46.0200 XLON 621018590802213 20/09/2022 15:02:24 BST 71 46.0200 XLON 621018590802212 20/09/2022 15:02:31 BST 76 46.0100 BATE 020001QNT 20/09/2022 15:02:31 BST 100 46.0100 BATE 020001QNS 20/09/2022 15:02:31 BST 66 46.0100 CHIX 1200030IX 20/09/2022 15:02:33 BST 67 46.0100 BATE 020001QO8 20/09/2022 15:02:36 BST 79 46.0200 XLON 621018590802265 20/09/2022 15:02:40 BST 52 46.0400 BATE 020001QS9 20/09/2022 15:02:40 BST 73 46.0400 BATE 020001QS2 20/09/2022 15:02:57 BST 51 46.0700 XLON 621018590802433 20/09/2022 15:02:58 BST 40 46.0700 BATE 020001QX0 20/09/2022 15:02:59 BST 51 46.0700 XLON 621018590802445 20/09/2022 15:02:59 BST 71 46.0700 XLON 621018590802444 20/09/2022 15:02:59 BST 71 46.0700 XLON 621018590802446 20/09/2022 15:03:19 BST 249 46.1100 BATE 020001R0F 20/09/2022 15:03:20 BST 70 46.1100 BATE 020001R0J 20/09/2022 15:03:20 BST 49 46.1100 CHIX 12000311L 20/09/2022 15:03:20 BST 50 46.1100 CHIX 12000311K 20/09/2022 15:03:20 BST 81 46.1000 XLON 621018590802550 20/09/2022 15:03:22 BST 40 46.1100 BATE 020001R0U 20/09/2022 15:03:22 BST 41 46.1100 BATE 020001R0V 20/09/2022 15:03:22 BST 2 46.0900 TRQX 621018515305438 20/09/2022 15:03:22 BST 87 46.0900 TRQX 621018515305437 20/09/2022 15:03:22 BST 51 46.1000 XLON 621018590802554 20/09/2022 15:03:22 BST 71 46.1000 XLON 621018590802555 20/09/2022 15:03:24 BST 45 46.0900 XLON 621018590802563 20/09/2022 15:03:24 BST 80 46.0900 XLON 621018590802562 20/09/2022 15:03:32 BST 78 46.0900 BATE 020001R2G 20/09/2022 15:03:34 BST 63 46.0900 XLON 621018590802595 20/09/2022 15:03:36 BST 40 46.0900 BATE 020001R36 20/09/2022 15:03:36 BST 146 46.0800 CHIX 12000315J 20/09/2022 15:03:39 BST 71 46.0800 XLON 621018590802611 20/09/2022 15:03:40 BST 19 46.0900 BATE 020001R3N 20/09/2022 15:03:40 BST 40 46.0900 BATE 020001R3M 20/09/2022 15:03:58 BST 13 46.0900 XLON 621018590802644 20/09/2022 15:04:00 BST 72 46.1100 XLON 621018590802706 20/09/2022 15:04:07 BST 40 46.1200 BATE 020001RB4 20/09/2022 15:04:07 BST 125 46.1100 CHIX 1200031I5 20/09/2022 15:04:07 BST 268 46.1100 XLON 621018590802742 20/09/2022 15:04:09 BST 14 46.1100 XLON 621018590802748 20/09/2022 15:04:09 BST 85 46.1100 XLON 621018590802747 20/09/2022 15:04:09 BST 273 46.1100 XLON 621018590802745 20/09/2022 15:04:11 BST 60 46.0900 XLON 621018590802771 20/09/2022 15:04:24 BST 16 46.0800 XLON 621018590802827 20/09/2022 15:04:24 BST 71 46.0800 XLON 621018590802822 20/09/2022 15:04:24 BST 71 46.0800 XLON 621018590802825 20/09/2022 15:04:24 BST 73 46.0800 XLON 621018590802824 20/09/2022 15:04:24 BST 77 46.0800 XLON 621018590802823 20/09/2022 15:04:29 BST 28 46.0800 XLON 621018590802846 20/09/2022 15:04:29 BST 51 46.0800 XLON 621018590802847 20/09/2022 15:04:29 BST 73 46.0800 XLON 621018590802848 20/09/2022 15:04:36 BST 65 46.0700 CHIX 1200031S4 20/09/2022 15:04:36 BST 71 46.0700 CHIX 1200031S6 20/09/2022 15:04:36 BST 132 46.0700 XLON 621018590802900 20/09/2022 15:04:44 BST 70 46.0600 BATE 020001RHJ 20/09/2022 15:04:46 BST 51 46.0600 XLON 621018590802939 20/09/2022 15:04:46 BST 71 46.0600 XLON 621018590802940 20/09/2022 15:04:46 BST 71 46.0600 XLON 621018590802941 20/09/2022 15:04:48 BST 185 46.0600 XLON 621018590802944 20/09/2022 15:04:50 BST 58 46.0600 XLON 621018590802949 20/09/2022 15:04:52 BST 6 46.0600 XLON 621018590802956 20/09/2022 15:04:52 BST 17 46.0600 XLON 621018590802955 20/09/2022 15:04:52 BST 43 46.0600 XLON 621018590802954 20/09/2022 15:04:53 BST 75 46.0600 BATE 020001RID 20/09/2022 15:05:22 BST 69 46.1000 BATE 020001RNX 20/09/2022 15:05:22 BST 68 46.1100 CHIX 12000325E 20/09/2022 15:05:22 BST 36 46.1100 XLON 621018590803099 20/09/2022 15:05:22 BST 71 46.1100 XLON 621018590803100 20/09/2022 15:05:22 BST 99 46.1100 XLON 621018590803098 20/09/2022 15:05:28 BST 13 46.1100 XLON 621018590803118 20/09/2022 15:05:31 BST 8 46.1100 XLON 621018590803128 20/09/2022 15:05:31 BST 63 46.1100 XLON 621018590803127 20/09/2022 15:05:40 BST 83 46.1100 CHIX 12000329Y 20/09/2022 15:05:40 BST 64 46.1100 TRQX 621018515306225 20/09/2022 15:05:40 BST 152 46.1100 XLON 621018590803219 20/09/2022 15:05:46 BST 57 46.1100 BATE 020001RR0 20/09/2022 15:05:46 BST 60 46.1100 BATE 020001RR5 20/09/2022 15:05:46 BST 83 46.1100 BATE 020001RQZ 20/09/2022 15:05:46 BST 83 46.1100 BATE 020001RR1 20/09/2022 15:05:46 BST 26 46.1100 CHIX 1200032B0 20/09/2022 15:05:46 BST 50 46.1100 CHIX 1200032B1 20/09/2022 15:05:46 BST 77 46.1100 CHIX 1200032B2 20/09/2022 15:05:46 BST 32 46.1100 TRQX 621018515306239 20/09/2022 15:05:46 BST 50 46.1100 TRQX 621018515306238 20/09/2022 15:05:46 BST 63 46.1100 TRQX 621018515306237 20/09/2022 15:05:59 BST 51 46.1100 XLON 621018590803262 20/09/2022 15:05:59 BST 59 46.1100 XLON 621018590803263 20/09/2022 15:06:41 BST 40 46.1600 BATE 020001RZY 20/09/2022 15:06:42 BST 27 46.1500 XLON 621018590803472 20/09/2022 15:06:42 BST 71 46.1500 XLON 621018590803469 20/09/2022 15:06:42 BST 71 46.1500 XLON 621018590803470 20/09/2022 15:06:42 BST 100 46.1500 XLON 621018590803471 20/09/2022 15:06:48 BST 40 46.1600 BATE 020001S0P 20/09/2022 15:06:50 BST 100 46.1400 XLON 621018590803481 20/09/2022 15:06:53 BST 203 46.1600 BATE 020001S12 20/09/2022 15:07:12 BST 120 46.1900 XLON 621018590803542 20/09/2022 15:07:15 BST 81 46.1800 CHIX 1200032UI 20/09/2022 15:07:15 BST 133 46.1800 CHIX 1200032UJ 20/09/2022 15:07:15 BST 18 46.1800 TRQX 621018515306663 20/09/2022 15:07:15 BST 49 46.1800 TRQX 621018515306662 20/09/2022 15:07:15 BST 228 46.1800 XLON 621018590803553 20/09/2022 15:07:16 BST 1 46.1800 BATE 020001S4K 20/09/2022 15:07:16 BST 40 46.1800 BATE 020001S4L 20/09/2022 15:07:25 BST 154 46.1700 XLON 621018590803601 20/09/2022 15:07:27 BST 40 46.1700 BATE 020001S6F 20/09/2022 15:07:41 BST 136 46.1700 CHIX 120003316 20/09/2022 15:07:41 BST 73 46.1700 XLON 621018590803628 20/09/2022 15:07:41 BST 79 46.1700 XLON 621018590803627 20/09/2022 15:07:44 BST 40 46.1700 BATE 020001S8U 20/09/2022 15:07:44 BST 71 46.1500 XLON 621018590803646 20/09/2022 15:07:44 BST 85 46.1600 XLON 621018590803641 20/09/2022 15:07:46 BST 10 46.1600 BATE 020001S9W 20/09/2022 15:07:46 BST 11 46.1600 BATE 020001S9V 20/09/2022 15:07:46 BST 215 46.1600 BATE 020001S9U 20/09/2022 15:07:48 BST 119 46.1600 BATE 020001SA2 20/09/2022 15:07:50 BST 103 46.1600 BATE 020001SAG 20/09/2022 15:07:50 BST 92 46.1500 XLON 621018590803679 20/09/2022 15:08:02 BST 80 46.1600 CHIX 12000336A 20/09/2022 15:08:02 BST 15 46.1600 TRQX 621018515306856 20/09/2022 15:08:02 BST 54 46.1600 TRQX 621018515306855 20/09/2022 15:08:08 BST 95 46.1600 XLON 621018590803756 20/09/2022 15:08:23 BST 36 46.1800 BATE 020001SFV 20/09/2022 15:08:23 BST 70 46.1800 BATE 020001SFU 20/09/2022 15:08:23 BST 91 46.1800 BATE 020001SFR 20/09/2022 15:08:23 BST 13 46.1800 CHIX 1200033D0 20/09/2022 15:08:23 BST 62 46.1800 CHIX 1200033D1 20/09/2022 15:08:23 BST 62 46.1800 XLON 621018590803835 20/09/2022 15:08:33 BST 50 46.1700 BATE 020001SH5 20/09/2022 15:08:33 BST 57 46.1700 BATE 020001SH6 20/09/2022 15:08:34 BST 15 46.1700 XLON 621018590803863 20/09/2022 15:08:34 BST 84 46.1700 XLON 621018590803862 20/09/2022 15:08:48 BST 18 46.1600 BATE 020001SIQ 20/09/2022 15:08:53 BST 1 46.1600 BATE 020001SJE 20/09/2022 15:08:53 BST 62 46.1600 BATE 020001SJF 20/09/2022 15:09:01 BST 40 46.1600 BATE 020001SJX 20/09/2022 15:09:22 BST 79 46.2000 BATE 020001SNJ 20/09/2022 15:09:23 BST 23 46.1800 TRQX 621018515307226 20/09/2022 15:09:23 BST 106 46.1800 TRQX 621018515307227 20/09/2022 15:09:30 BST 76 46.1800 BATE 020001SPL 20/09/2022 15:09:30 BST 95 46.1800 CHIX 1200033VA 20/09/2022 15:09:30 BST 42 46.1800 XLON 621018590804141 20/09/2022 15:09:30 BST 100 46.1800 XLON 621018590804128 20/09/2022 15:09:30 BST 216 46.1800 XLON 621018590804144 20/09/2022 15:09:31 BST 28 46.1800 XLON 621018590804145 20/09/2022 15:09:39 BST 74 46.1800 BATE 020001SR4 20/09/2022 15:09:39 BST 69 46.1800 XLON 621018590804176 20/09/2022 15:09:53 BST 40 46.1800 BATE 020001SSO 20/09/2022 15:10:18 BST 68 46.2000 CHIX 1200034C5 20/09/2022 15:10:18 BST 24 46.2000 TRQX 621018515307501 20/09/2022 15:10:19 BST 36 46.2000 BATE 020001SY4 20/09/2022 15:10:19 BST 40 46.2000 BATE 020001SY3 20/09/2022 15:10:19 BST 45 46.2000 CHIX 1200034CT 20/09/2022 15:10:19 BST 51 46.2000 CHIX 1200034CF 20/09/2022 15:10:19 BST 100 46.2000 CHIX 1200034CU 20/09/2022 15:10:19 BST 40 46.2000 TRQX 621018515307505 20/09/2022 15:10:19 BST 37 46.1900 XLON 621018590804405 20/09/2022 15:10:19 BST 193 46.2000 XLON 621018590804398 20/09/2022 15:10:22 BST 41 46.2000 BATE 020001SZ2 20/09/2022 15:10:22 BST 51 46.1900 XLON 621018590804425 20/09/2022 15:10:22 BST 57 46.1900 XLON 621018590804428 20/09/2022 15:10:22 BST 71 46.1900 XLON 621018590804427 20/09/2022 15:10:22 BST 72 46.1900 XLON 621018590804426 20/09/2022 15:10:22 BST 102 46.1900 XLON 621018590804424 20/09/2022 15:10:23 BST 37 46.2000 BATE 020001SZN 20/09/2022 15:10:23 BST 40 46.2000 BATE 020001SZM 20/09/2022 15:10:30 BST 40 46.1900 BATE 020001T1A 20/09/2022 15:10:30 BST 99 46.1800 TRQX 621018515307580 20/09/2022 15:10:30 BST 70 46.1700 XLON 621018590804477 20/09/2022 15:10:30 BST 179 46.1800 XLON 621018590804461 20/09/2022 15:10:35 BST 40 46.1800 BATE 020001T2I 20/09/2022 15:10:35 BST 79 46.1800 BATE 020001T2J 20/09/2022 15:11:18 BST 63 46.2000 BATE 020001T91 20/09/2022 15:11:26 BST 149 46.2100 XLON 621018590804662 20/09/2022 15:11:37 BST 27 46.2100 CHIX 12000353M 20/09/2022 15:11:37 BST 31 46.2100 CHIX 12000353L 20/09/2022 15:11:37 BST 31 46.2100 CHIX 12000353W 20/09/2022 15:11:37 BST 40 46.2100 CHIX 12000353X 20/09/2022 15:11:39 BST 18 46.2000 BATE 020001TD5 20/09/2022 15:11:39 BST 62 46.2000 CHIX 12000354S 20/09/2022 15:11:39 BST 3 46.2000 XLON 621018590804717 20/09/2022 15:11:39 BST 57 46.2000 XLON 621018590804721 20/09/2022 15:11:39 BST 70 46.2000 XLON 621018590804718 20/09/2022 15:11:39 BST 71 46.2000 XLON 621018590804719 20/09/2022 15:11:39 BST 71 46.2000 XLON 621018590804720 20/09/2022 15:11:39 BST 74 46.2000 XLON 621018590804716 20/09/2022 15:11:39 BST 280 46.2000 XLON 621018590804707 20/09/2022 15:11:40 BST 142 46.1900 BATE 020001TDW 20/09/2022 15:11:40 BST 1 46.2000 BATE 020001TDY 20/09/2022 15:11:40 BST 52 46.2000 BATE 020001TDZ 20/09/2022 15:11:41 BST 98 46.2000 BATE 020001TEA 20/09/2022 15:11:42 BST 104 46.1900 CHIX 12000357B 20/09/2022 15:11:42 BST 175 46.1800 XLON 621018590804748 20/09/2022 15:11:42 BST 47 46.1900 XLON 621018590804745 20/09/2022 15:11:42 BST 70 46.1900 XLON 621018590804744 20/09/2022 15:11:43 BST 51 46.1800 XLON 621018590804765 20/09/2022 15:11:43 BST 65 46.1800 XLON 621018590804749 20/09/2022 15:11:43 BST 101 46.1800 XLON 621018590804773 20/09/2022 15:11:43 BST 102 46.1800 XLON 621018590804764 20/09/2022 15:11:44 BST 35 46.1700 BATE 020001TG1 20/09/2022 15:11:44 BST 116 46.1700 BATE 020001TG0 20/09/2022 15:11:44 BST 68 46.1700 TRQX 621018515307980 20/09/2022 15:11:44 BST 39 46.1700 XLON 621018590804795 20/09/2022 15:11:44 BST 40 46.1700 XLON 621018590804797 20/09/2022 15:11:44 BST 47 46.1700 XLON 621018590804798 20/09/2022 15:11:44 BST 71 46.1700 XLON 621018590804796 20/09/2022 15:11:44 BST 100 46.1700 XLON 621018590804794 20/09/2022 15:11:46 BST 9 46.1700 XLON 621018590804805 20/09/2022 15:11:46 BST 23 46.1700 XLON 621018590804813 20/09/2022 15:11:46 BST 28 46.1700 XLON 621018590804814 20/09/2022 15:11:46 BST 67 46.1700 XLON 621018590804815 20/09/2022 15:11:48 BST 17 46.1500 BATE 020001TH4 20/09/2022 15:11:48 BST 5 46.1600 XLON 621018590804834 20/09/2022 15:11:48 BST 278 46.1600 XLON 621018590804835 20/09/2022 15:11:56 BST 117 46.1600 BATE 020001TIW 20/09/2022 15:11:58 BST 70 46.1600 BATE 020001TJ4 20/09/2022 15:11:58 BST 96 46.1600 BATE 020001TJ1 20/09/2022 15:11:58 BST 51 46.1600 XLON 621018590804869 20/09/2022 15:11:58 BST 60 46.1600 XLON 621018590804870 20/09/2022 15:12:00 BST 25 46.1600 BATE 020001TJ6 20/09/2022 15:12:00 BST 40 46.1600 BATE 020001TJ7 20/09/2022 15:12:02 BST 44 46.1600 BATE 020001TJA 20/09/2022 15:12:02 BST 67 46.1600 BATE 020001TJB 20/09/2022 15:12:08 BST 40 46.1600 BATE 020001TKC 20/09/2022 15:12:14 BST 21 46.1600 XLON 621018590804908 20/09/2022 15:12:14 BST 48 46.1600 XLON 621018590804909 20/09/2022 15:12:16 BST 120 46.1600 XLON 621018590804916 20/09/2022 15:12:19 BST 29 46.1500 BATE 020001TMH 20/09/2022 15:12:19 BST 80 46.1500 BATE 020001TMF 20/09/2022 15:12:19 BST 138 46.1500 BATE 020001TMG 20/09/2022 15:12:19 BST 140 46.1600 CHIX 1200035K6 20/09/2022 15:12:19 BST 13 46.1600 XLON 621018590804936 20/09/2022 15:12:19 BST 51 46.1600 XLON 621018590804920 20/09/2022 15:12:19 BST 71 46.1600 XLON 621018590804935 20/09/2022 15:12:19 BST 87 46.1600 XLON 621018590804934 20/09/2022 15:12:19 BST 95 46.1600 XLON 621018590804932 20/09/2022 15:12:20 BST 44 46.1500 BATE 020001TMO 20/09/2022 15:12:38 BST 64 46.1500 XLON 621018590804984 20/09/2022 15:12:53 BST 1 46.1400 BATE 020001TRI 20/09/2022 15:12:55 BST 40 46.1400 BATE 020001TRX 20/09/2022 15:12:57 BST 85 46.1300 BATE 020001TS6 20/09/2022 15:12:57 BST 40 46.1400 BATE 020001TS0 20/09/2022 15:12:57 BST 135 46.1300 CHIX 1200035UI 20/09/2022 15:12:58 BST 1 46.1300 BATE 020001TSH 20/09/2022 15:12:58 BST 17 46.1300 BATE 020001TSG 20/09/2022 15:12:58 BST 40 46.1300 BATE 020001TSI 20/09/2022 15:13:14 BST 40 46.1200 BATE 020001TV5 20/09/2022 15:13:16 BST 40 46.1200 BATE 020001TXC 20/09/2022 15:13:24 BST 40 46.1200 BATE 020001TYO 20/09/2022 15:13:24 BST 279 46.1100 XLON 621018590805151 20/09/2022 15:13:31 BST 107 46.1300 CHIX 12000363D 20/09/2022 15:13:36 BST 69 46.1200 XLON 621018590805203 20/09/2022 15:13:37 BST 36 46.1300 BATE 020001U1R 20/09/2022 15:13:37 BST 40 46.1300 BATE 020001U1Q 20/09/2022 15:13:43 BST 43 46.1300 BATE 020001U2N 20/09/2022 15:13:43 BST 47 46.1300 BATE 020001U2M 20/09/2022 15:13:43 BST 68 46.1100 CHIX 1200036A7 20/09/2022 15:13:44 BST 40 46.1200 BATE 020001U38 20/09/2022 15:13:44 BST 79 46.1200 BATE 020001U39 20/09/2022 15:13:45 BST 40 46.1200 BATE 020001U3F 20/09/2022 15:14:03 BST 111 46.1200 BATE 020001U6E 20/09/2022 15:14:03 BST 61 46.1200 CHIX 1200036FO 20/09/2022 15:14:03 BST 202 46.1200 XLON 621018590805319 20/09/2022 15:14:05 BST 172 46.1200 BATE 020001U6P 20/09/2022 15:14:23 BST 10 46.1400 BATE 020001U93 20/09/2022 15:14:23 BST 95 46.1400 BATE 020001U95 20/09/2022 15:14:32 BST 133 46.1400 BATE 020001U9O 20/09/2022 15:14:33 BST 107 46.1400 XLON 621018590805412 20/09/2022 15:15:05 BST 14 46.1900 BATE 020001UF9 20/09/2022 15:15:08 BST 90 46.1900 BATE 020001UFS 20/09/2022 15:15:08 BST 122 46.1900 XLON 621018590805605 20/09/2022 15:15:09 BST 40 46.1900 BATE 020001UG7 20/09/2022 15:15:12 BST 105 46.1700 BATE 020001UI4 20/09/2022 15:15:12 BST 40 46.1800 BATE 020001UIK 20/09/2022 15:15:12 BST 98 46.1600 CHIX 12000373V 20/09/2022 15:15:12 BST 141 46.1700 CHIX 120003718 20/09/2022 15:15:12 BST 67 46.1800 TRQX 621018515309087 20/09/2022 15:15:12 BST 90 46.1800 TRQX 621018515309082 20/09/2022 15:15:12 BST 63 46.1700 XLON 621018590805674 20/09/2022 15:15:12 BST 84 46.1700 XLON 621018590805679 20/09/2022 15:15:12 BST 106 46.1700 XLON 621018590805680 20/09/2022 15:15:12 BST 268 46.1800 XLON 621018590805661 20/09/2022 15:15:13 BST 77 46.1700 BATE 020001UJR 20/09/2022 15:15:13 BST 19 46.1700 XLON 621018590805752 20/09/2022 15:15:13 BST 100 46.1700 XLON 621018590805751 20/09/2022 15:15:14 BST 40 46.1700 BATE 020001UK1 20/09/2022 15:15:14 BST 41 46.1700 BATE 020001UK2 20/09/2022 15:15:14 BST 67 46.1700 BATE 020001UK3 20/09/2022 15:15:16 BST 40 46.1700 BATE 020001UKD 20/09/2022 15:15:17 BST 40 46.1700 BATE 020001UKG 20/09/2022 15:15:17 BST 55 46.1700 BATE 020001UKH 20/09/2022 15:15:42 BST 71 46.1700 CHIX 1200037DH 20/09/2022 15:15:42 BST 58 46.1700 XLON 621018590805927 20/09/2022 15:15:42 BST 182 46.1700 XLON 621018590805926 20/09/2022 15:15:45 BST 40 46.1700 BATE 020001UOH 20/09/2022 15:15:51 BST 39 46.1700 BATE 020001UP5 20/09/2022 15:15:51 BST 147 46.1600 XLON 621018590805978 20/09/2022 15:15:56 BST 225 46.1600 BATE 020001UQ3 20/09/2022 15:15:56 BST 108 46.1600 CHIX 1200037HH 20/09/2022 15:15:57 BST 94 46.1600 BATE 020001UQE 20/09/2022 15:16:21 BST 150 46.2200 BATE 020001UUI 20/09/2022 15:16:21 BST 15 46.2200 XLON 621018590806161 20/09/2022 15:16:21 BST 71 46.2200 XLON 621018590806160 20/09/2022 15:16:38 BST 12 46.2200 TRQX 621018515309505 20/09/2022 15:16:38 BST 49 46.2200 TRQX 621018515309504 20/09/2022 15:16:40 BST 70 46.2200 BATE 020001UWQ 20/09/2022 15:16:42 BST 122 46.2200 XLON 621018590806222 20/09/2022 15:16:50 BST 178 46.2200 BATE 020001UXR 20/09/2022 15:16:50 BST 181 46.2200 BATE 020001UXS 20/09/2022 15:16:50 BST 93 46.2200 CHIX 1200037VM 20/09/2022 15:16:50 BST 144 46.2200 XLON 621018590806248 20/09/2022 15:16:53 BST 61 46.2100 CHIX 1200037W1 20/09/2022 15:16:53 BST 114 46.2100 XLON 621018590806258 20/09/2022 15:16:55 BST 94 46.2100 BATE 020001UY6 20/09/2022 15:16:55 BST 110 46.2100 BATE 020001UY7 20/09/2022 15:17:03 BST 64 46.2000 BATE 020001UYR 20/09/2022 15:17:17 BST 68 46.2100 BATE 020001V1K 20/09/2022 15:17:17 BST 90 46.2100 BATE 020001V1L 20/09/2022 15:17:17 BST 84 46.2100 TRQX 621018515309711 20/09/2022 15:17:17 BST 128 46.2100 XLON 621018590806326 20/09/2022 15:17:52 BST 67 46.2100 BATE 020001V4D 20/09/2022 15:17:52 BST 131 46.2100 CHIX 12000387R 20/09/2022 15:17:58 BST 67 46.2200 BATE 020001V4Z 20/09/2022 15:18:24 BST 138 46.2500 BATE 020001VCT 20/09/2022 15:18:30 BST 36 46.2500 BATE 020001VDO 20/09/2022 15:18:30 BST 40 46.2500 BATE 020001VDN 20/09/2022 15:18:34 BST 108 46.2500 BATE 020001VE2 20/09/2022 15:18:45 BST 58 46.2500 BATE 020001VEM 20/09/2022 15:19:05 BST 22 46.2400 BATE 020001VHB 20/09/2022 15:19:05 BST 70 46.2400 BATE 020001VHA 20/09/2022 15:19:05 BST 76 46.2400 BATE 020001VH9 20/09/2022 15:19:05 BST 77 46.2400 CHIX 1200038TO 20/09/2022 15:19:05 BST 108 46.2400 XLON 621018590806596 20/09/2022 15:19:15 BST 33 46.2400 BATE 020001VJW 20/09/2022 15:19:15 BST 38 46.2400 BATE 020001VJT 20/09/2022 15:19:15 BST 67 46.2400 BATE 020001VJU 20/09/2022 15:19:15 BST 179 46.2400 CHIX 1200038YJ 20/09/2022 15:19:15 BST 105 46.2400 XLON 621018590806665 20/09/2022 15:19:18 BST 22 46.2200 BATE 020001VKE 20/09/2022 15:19:18 BST 61 46.2200 XLON 621018590806680 20/09/2022 15:19:38 BST 234 46.2400 XLON 621018590806766 20/09/2022 15:19:45 BST 173 46.2300 BATE 020001VPM 20/09/2022 15:19:45 BST 160 46.2300 CHIX 12000398Y 20/09/2022 15:19:45 BST 79 46.2300 TRQX 621018515310426 20/09/2022 15:19:45 BST 118 46.2300 XLON 621018590806784 20/09/2022 15:19:48 BST 69 46.2200 BATE 020001VPU 20/09/2022 15:20:23 BST 60 46.2000 BATE 020001VXT 20/09/2022 15:20:23 BST 63 46.2000 BATE 020001VXS 20/09/2022 15:20:23 BST 198 46.2000 XLON 621018590806988 20/09/2022 15:20:40 BST 33 46.2400 BATE 020001W1D 20/09/2022 15:21:00 BST 21 46.2300 BATE 020001W33 20/09/2022 15:21:00 BST 40 46.2300 BATE 020001W32 20/09/2022 15:21:00 BST 62 46.2300 BATE 020001W2V 20/09/2022 15:21:00 BST 97 46.2300 CHIX 1200039YG 20/09/2022 15:21:00 BST 146 46.2300 XLON 621018590807127 20/09/2022 15:21:18 BST 89 46.2200 BATE 020001W4X 20/09/2022 15:21:18 BST 88 46.2200 CHIX 120003A2L 20/09/2022 15:21:18 BST 101 46.2200 TRQX 621018515310972 20/09/2022 15:21:29 BST 85 46.2200 BATE 020001W6V 20/09/2022 15:21:29 BST 95 46.2100 CHIX 120003A6B 20/09/2022 15:21:30 BST 1 46.2000 BATE 020001W72 20/09/2022 15:21:30 BST 59 46.2000 BATE 020001W73 20/09/2022 15:21:48 BST 78 46.1900 CHIX 120003AAS 20/09/2022 15:21:48 BST 62 46.1900 XLON 621018590807297 20/09/2022 15:22:24 BST 86 46.1900 BATE 020001WFH 20/09/2022 15:22:25 BST 4 46.1900 BATE 020001WFL 20/09/2022 15:22:25 BST 16 46.1900 BATE 020001WFK 20/09/2022 15:22:25 BST 36 46.1900 BATE 020001WFJ 20/09/2022 15:22:26 BST 23 46.1900 BATE 020001WFN 20/09/2022 15:22:30 BST 18 46.1900 BATE 020001WG4 20/09/2022 15:22:30 BST 69 46.1900 BATE 020001WG5 20/09/2022 15:22:45 BST 114 46.1800 CHIX 120003AP7 20/09/2022 15:22:45 BST 127 46.1800 XLON 621018590807533 20/09/2022 15:22:56 BST 159 46.1600 BATE 020001WJG 20/09/2022 15:23:12 BST 85 46.1700 XLON 621018590807616 20/09/2022 15:23:18 BST 69 46.1700 BATE 020001WLP 20/09/2022 15:23:19 BST 27 46.2000 XLON 621018590807679 20/09/2022 15:23:19 BST 95 46.2000 XLON 621018590807678 20/09/2022 15:23:21 BST 18 46.1900 BATE 020001WO0 20/09/2022 15:23:22 BST 127 46.1800 XLON 621018590807695 20/09/2022 15:23:23 BST 40 46.1900 BATE 020001WOA 20/09/2022 15:23:25 BST 40 46.1900 BATE 020001WOH 20/09/2022 15:23:27 BST 40 46.1900 BATE 020001WON 20/09/2022 15:23:29 BST 43 46.1900 BATE 020001WOR 20/09/2022 15:23:39 BST 70 46.1900 BATE 020001WPN 20/09/2022 15:23:58 BST 17 46.1800 BATE 020001WRW 20/09/2022 15:23:58 BST 60 46.1800 BATE 020001WRX 20/09/2022 15:23:58 BST 76 46.1800 CHIX 120003B87 20/09/2022 15:23:58 BST 132 46.1800 CHIX 120003B8A 20/09/2022 15:23:58 BST 6 46.1800 TRQX 621018515311703 20/09/2022 15:23:58 BST 50 46.1800 TRQX 621018515311702 20/09/2022 15:23:58 BST 56 46.1800 TRQX 621018515311701 20/09/2022 15:23:58 BST 58 46.1800 XLON 621018590807770 20/09/2022 15:23:58 BST 69 46.1800 XLON 621018590807766 20/09/2022 15:24:12 BST 92 46.1800 BATE 020001WU1 20/09/2022 15:24:12 BST 51 46.1800 XLON 621018590807819 20/09/2022 15:24:12 BST 66 46.1800 XLON 621018590807820 20/09/2022 15:24:29 BST 18 46.1800 BATE 020001WW4 20/09/2022 15:24:29 BST 40 46.1800 BATE 020001WW5 20/09/2022 15:24:39 BST 51 46.1800 BATE 020001WWX 20/09/2022 15:24:39 BST 117 46.1800 BATE 020001WWW 20/09/2022 15:25:08 BST 40 46.1700 BATE 020001WZX 20/09/2022 15:25:08 BST 66 46.1700 BATE 020001WZY 20/09/2022 15:25:08 BST 107 46.1700 BATE 020001WZW 20/09/2022 15:25:08 BST 39 46.1700 CHIX 120003BNO 20/09/2022 15:25:08 BST 80 46.1700 CHIX 120003BNP 20/09/2022 15:25:09 BST 65 46.1700 CHIX 120003BO0 20/09/2022 15:25:15 BST 112 46.1500 CHIX 120003BRI 20/09/2022 15:25:23 BST 52 46.1200 BATE 020001X37 20/09/2022 15:25:23 BST 69 46.1300 XLON 621018590808009 20/09/2022 15:26:01 BST 71 46.1600 XLON 621018590808114 20/09/2022 15:26:16 BST 40 46.2000 BATE 020001XCN 20/09/2022 15:26:22 BST 100 46.1800 XLON 621018590808244 20/09/2022 15:26:22 BST 265 46.1800 XLON 621018590808241 20/09/2022 15:26:39 BST 40 46.1800 BATE 020001XEN 20/09/2022 15:26:56 BST 40 46.1800 BATE 020001XGP 20/09/2022 15:26:57 BST 77 46.1700 BATE 020001XH2 20/09/2022 15:26:57 BST 92 46.1700 CHIX 120003CM4 20/09/2022 15:26:57 BST 109 46.1700 TRQX 621018515312513 20/09/2022 15:27:02 BST 85 46.1700 BATE 020001XI2 20/09/2022 15:27:44 BST 28 46.1700 BATE 020001XNN 20/09/2022 15:27:44 BST 71 46.1700 BATE 020001XNM 20/09/2022 15:27:44 BST 78 46.1700 BATE 020001XN9 20/09/2022 15:27:44 BST 140 46.1700 CHIX 120003CVU 20/09/2022 15:27:44 BST 146 46.1700 XLON 621018590808444 20/09/2022 15:28:24 BST 1 46.1900 BATE 020001XSK 20/09/2022 15:28:24 BST 81 46.1900 BATE 020001XSL 20/09/2022 15:28:24 BST 15 46.1900 CHIX 120003D4T 20/09/2022 15:28:24 BST 178 46.1900 CHIX 120003D4U 20/09/2022 15:28:24 BST 33 46.1900 TRQX 621018515312886 20/09/2022 15:28:24 BST 45 46.1900 TRQX 621018515312887 20/09/2022 15:28:24 BST 18 46.1900 XLON 621018590808585 20/09/2022 15:28:24 BST 41 46.1900 XLON 621018590808588 20/09/2022 15:28:24 BST 43 46.1900 XLON 621018590808589 20/09/2022 15:28:24 BST 87 46.1900 XLON 621018590808586 20/09/2022 15:28:25 BST 108 46.1900 BATE 020001XSU 20/09/2022 15:28:31 BST 64 46.1800 BATE 020001XU4 20/09/2022 15:28:31 BST 103 46.1800 CHIX 120003D7G 20/09/2022 15:28:31 BST 82 46.1700 XLON 621018590808622 20/09/2022 15:29:29 BST 70 46.1600 BATE 020001Y3R 20/09/2022 15:29:45 BST 2 46.1600 CHIX 120003DT0 20/09/2022 15:29:45 BST 65 46.1600 CHIX 120003DSZ 20/09/2022 15:29:49 BST 90 46.1700 XLON 621018590808890 20/09/2022 15:30:00 BST 40 46.1700 BATE 020001Y7S 20/09/2022 15:30:00 BST 7 46.1700 CHIX 120003DZF 20/09/2022 15:30:00 BST 146 46.1700 CHIX 120003DZE 20/09/2022 15:30:02 BST 132 46.1600 BATE 020001Y8B 20/09/2022 15:30:02 BST 72 46.1600 XLON 621018590808933 20/09/2022 15:30:02 BST 94 46.1600 XLON 621018590808920 20/09/2022 15:30:06 BST 47 46.1500 TRQX 621018515313372 20/09/2022 15:30:06 BST 53 46.1500 TRQX 621018515313373 20/09/2022 15:30:30 BST 1 46.1400 BATE 020001YCY 20/09/2022 15:30:30 BST 72 46.1400 BATE 020001YCX 20/09/2022 15:30:43 BST 21 46.1300 BATE 020001YEN 20/09/2022 15:30:43 BST 164 46.1300 BATE 020001YEO 20/09/2022 15:30:43 BST 61 46.1300 CHIX 120003EBR 20/09/2022 15:30:43 BST 101 46.1300 XLON 621018590809043 20/09/2022 15:30:55 BST 47 46.0900 CHIX 120003EHT 20/09/2022 15:30:55 BST 58 46.0900 CHIX 120003EHU 20/09/2022 15:30:55 BST 247 46.1000 XLON 621018590809107 20/09/2022 15:31:20 BST 19 46.1100 XLON 621018590809226 20/09/2022 15:31:20 BST 69 46.1100 XLON 621018590809225 20/09/2022 15:31:35 BST 65 46.1100 XLON 621018590809296 20/09/2022 15:31:39 BST 48 46.1000 BATE 020001YMH 20/09/2022 15:31:45 BST 52 46.1100 CHIX 120003ES6 20/09/2022 15:31:45 BST 112 46.1100 CHIX 120003ES5 20/09/2022 15:31:46 BST 136 46.1000 BATE 020001YO1 20/09/2022 15:31:50 BST 93 46.1000 BATE 020001YOL 20/09/2022 15:32:01 BST 64 46.1000 XLON 621018590809411 20/09/2022 15:32:09 BST 33 46.1000 XLON 621018590809441 20/09/2022 15:32:09 BST 64 46.1000 XLON 621018590809443 20/09/2022 15:32:09 BST 87 46.1000 XLON 621018590809442 20/09/2022 15:32:11 BST 60 46.1000 XLON 621018590809464 20/09/2022 15:32:28 BST 72 46.1100 XLON 621018590809509 20/09/2022 15:32:45 BST 70 46.1200 XLON 621018590809538 20/09/2022 15:32:49 BST 40 46.1200 BATE 020001YV6 20/09/2022 15:32:49 BST 42 46.1200 BATE 020001YV7 20/09/2022 15:32:50 BST 70 46.1200 XLON 621018590809556 20/09/2022 15:32:50 BST 71 46.1200 XLON 621018590809557 20/09/2022 15:32:50 BST 74 46.1200 XLON 621018590809555 20/09/2022 15:32:51 BST 44 46.1100 CHIX 120003F6D 20/09/2022 15:32:51 BST 77 46.1100 CHIX 120003F69 20/09/2022 15:32:51 BST 136 46.1100 CHIX 120003F6C 20/09/2022 15:32:51 BST 2 46.1100 XLON 621018590809567 20/09/2022 15:32:51 BST 72 46.1100 XLON 621018590809566 20/09/2022 15:32:51 BST 199 46.1100 XLON 621018590809564 20/09/2022 15:33:04 BST 40 46.1100 BATE 020001YXG 20/09/2022 15:33:16 BST 40 46.1100 BATE 020001Z04 20/09/2022 15:33:20 BST 18 46.1100 BATE 020001Z0F 20/09/2022 15:33:25 BST 99 46.1000 BATE 020001Z10 20/09/2022 15:33:25 BST 40 46.1100 BATE 020001Z0R 20/09/2022 15:33:25 BST 9 46.1000 CHIX 120003FEQ 20/09/2022 15:33:25 BST 52 46.1000 CHIX 120003FER 20/09/2022 15:33:25 BST 62 46.1000 TRQX 621018515314253 20/09/2022 15:33:25 BST 70 46.1000 XLON 621018590809649 20/09/2022 15:33:25 BST 95 46.1000 XLON 621018590809650 20/09/2022 15:33:25 BST 65 46.1100 XLON 621018590809644 20/09/2022 15:33:43 BST 74 46.0900 TRQX 621018515314328 20/09/2022 15:33:43 BST 8 46.0900 XLON 621018590809692 20/09/2022 15:33:43 BST 55 46.0900 XLON 621018590809691 20/09/2022 15:33:43 BST 71 46.0900 XLON 621018590809693 20/09/2022 15:33:43 BST 92 46.0900 XLON 621018590809694 20/09/2022 15:34:06 BST 90 46.0900 XLON 621018590809758 20/09/2022 15:34:08 BST 37 46.0900 BATE 020001Z6S 20/09/2022 15:34:08 BST 40 46.0900 BATE 020001Z6R 20/09/2022 15:34:08 BST 25 46.0800 CHIX 120003FPE 20/09/2022 15:34:08 BST 50 46.0800 CHIX 120003FPD 20/09/2022 15:34:08 BST 116 46.0900 CHIX 120003FP6 20/09/2022 15:34:08 BST 68 46.0800 XLON 621018590809782 20/09/2022 15:34:08 BST 128 46.0900 XLON 621018590809776 20/09/2022 15:35:21 BST 71 46.1100 XLON 621018590809920 20/09/2022 15:35:21 BST 71 46.1100 XLON 621018590809921 20/09/2022 15:35:21 BST 90 46.1100 XLON 621018590809919 20/09/2022 15:35:39 BST 73 46.1200 CHIX 120003GCS 20/09/2022 15:35:40 BST 1 46.1200 BATE 020001ZK9 20/09/2022 15:35:44 BST 52 46.1200 XLON 621018590810021 20/09/2022 15:35:44 BST 91 46.1200 XLON 621018590810022 20/09/2022 15:35:47 BST 29 46.1100 XLON 621018590810041 20/09/2022 15:35:52 BST 40 46.1100 BATE 020001ZLX 20/09/2022 15:35:52 BST 40 46.1100 BATE 020001ZLY 20/09/2022 15:35:57 BST 1 46.1100 BATE 020001ZMN 20/09/2022 15:35:57 BST 206 46.1100 BATE 020001ZMO 20/09/2022 15:36:04 BST 40 46.1100 BATE 020001ZNY 20/09/2022 15:36:04 BST 42 46.1100 BATE 020001ZNZ 20/09/2022 15:36:04 BST 88 46.1000 CHIX 120003GJH 20/09/2022 15:36:04 BST 92 46.1000 CHIX 120003GJ9 20/09/2022 15:36:04 BST 5 46.1000 TRQX 621018515314996 20/09/2022 15:36:04 BST 122 46.1000 TRQX 621018515314995 20/09/2022 15:36:04 BST 52 46.1000 XLON 621018590810085 20/09/2022 15:36:04 BST 267 46.1000 XLON 621018590810078 20/09/2022 15:36:05 BST 40 46.1100 BATE 020001ZO4 20/09/2022 15:36:05 BST 42 46.1100 BATE 020001ZO3 20/09/2022 15:36:09 BST 37 46.1100 BATE 020001ZOJ 20/09/2022 15:36:09 BST 40 46.1100 BATE 020001ZOK 20/09/2022 15:36:12 BST 105 46.1000 CHIX 120003GO5 20/09/2022 15:36:14 BST 110 46.1000 XLON 621018590810234 20/09/2022 15:36:14 BST 114 46.1000 XLON 621018590810241 20/09/2022 15:36:28 BST 1 46.1100 BATE 020001ZT1 20/09/2022 15:36:28 BST 17 46.1100 BATE 020001ZT2 20/09/2022 15:36:28 BST 40 46.1100 BATE 020001ZT0 20/09/2022 15:36:34 BST 129 46.1000 XLON 621018590810345 20/09/2022 15:36:43 BST 141 46.1000 CHIX 120003GW9 20/09/2022 15:36:43 BST 36 46.1000 XLON 621018590810368 20/09/2022 15:36:43 BST 71 46.1000 XLON 621018590810374 20/09/2022 15:36:43 BST 83 46.1000 XLON 621018590810375 20/09/2022 15:36:43 BST 115 46.1000 XLON 621018590810367 20/09/2022 15:36:59 BST 35 46.0900 TRQX 621018515315288 20/09/2022 15:36:59 BST 50 46.0900 TRQX 621018515315287 20/09/2022 15:36:59 BST 47 46.0900 XLON 621018590810401 20/09/2022 15:36:59 BST 58 46.0900 XLON 621018590810400 20/09/2022 15:37:02 BST 33 46.0700 BATE 020001ZY8 20/09/2022 15:37:02 BST 40 46.0700 BATE 020001ZY6 20/09/2022 15:37:02 BST 79 46.0700 BATE 020001ZY7 20/09/2022 15:37:02 BST 71 46.0700 CHIX 120003H0L 20/09/2022 15:37:06 BST 9 46.0700 BATE 02000200K 20/09/2022 15:37:06 BST 40 46.0700 BATE 02000200J 20/09/2022 15:37:06 BST 107 46.0700 BATE 02000200L 20/09/2022 15:37:44 BST 208 46.0800 XLON 621018590810642 20/09/2022 15:37:51 BST 61 46.0900 BATE 020002073 20/09/2022 15:38:00 BST 82 46.0900 BATE 02000207J 20/09/2022 15:38:30 BST 71 46.1100 XLON 621018590810766 20/09/2022 15:38:30 BST 81 46.1100 XLON 621018590810765 20/09/2022 15:38:35 BST 56 46.1100 XLON 621018590810794 20/09/2022 15:38:35 BST 71 46.1100 XLON 621018590810792 20/09/2022 15:38:35 BST 72 46.1100 XLON 621018590810793 20/09/2022 15:38:35 BST 91 46.1100 XLON 621018590810791 20/09/2022 15:38:38 BST 56 46.1000 BATE 0200020DP 20/09/2022 15:38:38 BST 147 46.1000 BATE 0200020DQ 20/09/2022 15:38:38 BST 86 46.1000 CHIX 120003HT4 20/09/2022 15:38:39 BST 67 46.1000 CHIX 120003HTL 20/09/2022 15:38:40 BST 32 46.1000 XLON 621018590810800 20/09/2022 15:38:40 BST 71 46.1000 XLON 621018590810799 20/09/2022 15:38:42 BST 124 46.1000 CHIX 120003HUP 20/09/2022 15:39:07 BST 1 46.1000 BATE 0200020IE 20/09/2022 15:39:07 BST 42 46.1000 XLON 621018590810891 20/09/2022 15:39:07 BST 100 46.1000 XLON 621018590810890 20/09/2022 15:40:30 BST 40 46.1100 BATE 0200020RH 20/09/2022 15:40:30 BST 6 46.1100 CHIX 120003IJG 20/09/2022 15:40:30 BST 45 46.1100 CHIX 120003IJF 20/09/2022 15:40:30 BST 50 46.1100 CHIX 120003IJD 20/09/2022 15:40:30 BST 136 46.1100 CHIX 120003IJE 20/09/2022 15:40:30 BST 172 46.1000 TRQX 621018515316306 20/09/2022 15:40:30 BST 106 46.1000 XLON 621018590811135 20/09/2022 15:40:30 BST 138 46.1000 XLON 621018590811136 20/09/2022 15:40:35 BST 17 46.1100 BATE 0200020RP 20/09/2022 15:40:35 BST 73 46.1100 BATE 0200020RR 20/09/2022 15:40:35 BST 258 46.1100 BATE 0200020RQ 20/09/2022 15:40:39 BST 44 46.1000 XLON 621018590811159 20/09/2022 15:40:39 BST 71 46.1000 XLON 621018590811160 20/09/2022 15:40:39 BST 71 46.1000 XLON 621018590811161 20/09/2022 15:40:39 BST 79 46.1000 XLON 621018590811163 20/09/2022 15:40:39 BST 119 46.1000 XLON 621018590811162 20/09/2022 15:40:41 BST 67 46.0900 XLON 621018590811168 20/09/2022 15:40:41 BST 147 46.0900 XLON 621018590811167 20/09/2022 15:40:41 BST 49 46.1000 XLON 621018590811171 20/09/2022 15:40:41 BST 55 46.1000 XLON 621018590811169 20/09/2022 15:40:41 BST 74 46.1000 XLON 621018590811170 20/09/2022 15:40:56 BST 1 46.0900 BATE 0200020U7 20/09/2022 15:40:59 BST 70 46.0900 XLON 621018590811205 20/09/2022 15:41:14 BST 265 46.1100 XLON 621018590811273 20/09/2022 15:41:24 BST 40 46.1100 BATE 0200020YL 20/09/2022 15:41:25 BST 59 46.1100 CHIX 120003IZA 20/09/2022 15:41:29 BST 70 46.1100 BATE 0200020Z5 20/09/2022 15:41:59 BST 136 46.1200 CHIX 120003JAA 20/09/2022 15:42:02 BST 4 46.1300 XLON 621018590811444 20/09/2022 15:42:02 BST 14 46.1300 XLON 621018590811456 20/09/2022 15:42:02 BST 15 46.1300 XLON 621018590811443 20/09/2022 15:42:02 BST 63 46.1300 XLON 621018590811457 20/09/2022 15:42:02 BST 79 46.1300 XLON 621018590811442 20/09/2022 15:42:02 BST 102 46.1300 XLON 621018590811441 20/09/2022 15:42:20 BST 37 46.1500 XLON 621018590811592 20/09/2022 15:42:20 BST 74 46.1500 XLON 621018590811591 20/09/2022 15:42:24 BST 40 46.1500 BATE 0200021B4 20/09/2022 15:42:24 BST 3 46.1300 CHIX 120003JMN 20/09/2022 15:42:24 BST 40 46.1300 CHIX 120003JMM 20/09/2022 15:42:24 BST 50 46.1300 CHIX 120003JML 20/09/2022 15:42:24 BST 79 46.1400 CHIX 120003JMA 20/09/2022 15:42:24 BST 94 46.1400 TRQX 621018515316928 20/09/2022 15:42:24 BST 116 46.1300 XLON 621018590811622 20/09/2022 15:42:24 BST 116 46.1400 XLON 621018590811605 20/09/2022 15:42:24 BST 155 46.1400 XLON 621018590811606 20/09/2022 15:42:34 BST 39 46.1200 BATE 0200021CX 20/09/2022 15:42:34 BST 40 46.1200 BATE 0200021CW 20/09/2022 15:42:36 BST 40 46.1200 BATE 0200021D6 20/09/2022 15:42:37 BST 40 46.1200 BATE 0200021DD 20/09/2022 15:42:39 BST 40 46.1100 BATE 0200021DI 20/09/2022 15:42:39 BST 36 46.1200 BATE 0200021DK 20/09/2022 15:42:39 BST 40 46.1200 BATE 0200021DJ 20/09/2022 15:42:41 BST 40 46.1200 BATE 0200021DP 20/09/2022 15:42:44 BST 88 46.1000 BATE 0200021E4 20/09/2022 15:42:44 BST 94 46.1000 BATE 0200021DZ 20/09/2022 15:42:44 BST 10 46.1000 CHIX 120003JR8 20/09/2022 15:42:44 BST 60 46.1000 CHIX 120003JR7 20/09/2022 15:42:44 BST 67 46.1000 CHIX 120003JR6 20/09/2022 15:43:06 BST 50 46.0900 XLON 621018590811726 20/09/2022 15:43:06 BST 52 46.0900 XLON 621018590811725 20/09/2022 15:43:10 BST 173 46.0700 XLON 621018590811775 20/09/2022 15:43:19 BST 88 46.0500 CHIX 120003K2G 20/09/2022 15:43:26 BST 40 46.0300 BATE 0200021LY 20/09/2022 15:43:49 BST 11 46.0500 BATE 0200021OF 20/09/2022 15:43:49 BST 48 46.0500 BATE 0200021OE 20/09/2022 15:43:49 BST 122 46.0500 CHIX 120003K9K 20/09/2022 15:43:49 BST 78 46.0500 TRQX 621018515317265 20/09/2022 15:43:49 BST 242 46.0500 XLON 621018590811906 20/09/2022 15:43:51 BST 23 46.0500 BATE 0200021OM 20/09/2022 15:43:51 BST 67 46.0500 BATE 0200021ON 20/09/2022 15:43:54 BST 62 46.0500 BATE 0200021OP 20/09/2022 15:44:15 BST 71 46.0700 XLON 621018590812005 20/09/2022 15:44:23 BST 59 46.0700 XLON 621018590812009 20/09/2022 15:44:36 BST 40 46.0700 BATE 0200021UD 20/09/2022 15:45:00 BST 40 46.0700 BATE 0200021WY 20/09/2022 15:45:00 BST 165 46.0700 CHIX 120003KPO 20/09/2022 15:45:00 BST 29 46.0700 XLON 621018590812128 20/09/2022 15:45:00 BST 46 46.0700 XLON 621018590812124 20/09/2022 15:45:00 BST 89 46.0700 XLON 621018590812120 20/09/2022 15:45:00 BST 100 46.0700 XLON 621018590812127 20/09/2022 15:45:00 BST 236 46.0700 XLON 621018590812125 20/09/2022 15:45:03 BST 83 46.0600 BATE 0200021Y2 20/09/2022 15:45:14 BST 1 46.0600 BATE 0200021ZN 20/09/2022 15:45:14 BST 1 46.0600 BATE 0200021ZO 20/09/2022 15:45:30 BST 147 46.0500 BATE 02000221G 20/09/2022 15:45:30 BST 63 46.0500 CHIX 120003KWW 20/09/2022 15:45:30 BST 89 46.0500 TRQX 621018515317704 20/09/2022 15:45:30 BST 66 46.0500 XLON 621018590812265 20/09/2022 15:45:30 BST 73 46.0500 XLON 621018590812264 20/09/2022 15:45:31 BST 36 46.0600 BATE 02000221I 20/09/2022 15:45:31 BST 40 46.0600 BATE 02000221H 20/09/2022 15:45:31 BST 80 46.0500 CHIX 120003KX3 20/09/2022 15:45:38 BST 60 46.0400 BATE 020002230 20/09/2022 15:45:38 BST 61 46.0400 BATE 02000222Z 20/09/2022 15:45:38 BST 35 46.0400 XLON 621018590812283 20/09/2022 15:45:38 BST 136 46.0400 XLON 621018590812282 20/09/2022 15:45:54 BST 100 46.0200 XLON 621018590812330 20/09/2022 15:46:24 BST 71 46.0200 BATE 0200022AF 20/09/2022 15:46:24 BST 144 46.0200 XLON 621018590812414 20/09/2022 15:46:24 BST 145 46.0200 XLON 621018590812413 20/09/2022 15:47:03 BST 1 46.0500 CHIX 120003LLB 20/09/2022 15:47:03 BST 63 46.0500 CHIX 120003LLC 20/09/2022 15:47:29 BST 33 46.0800 XLON 621018590812597 20/09/2022 15:47:29 BST 148 46.0800 XLON 621018590812596 20/09/2022 15:48:19 BST 7 46.1100 CHIX 120003M2L 20/09/2022 15:48:19 BST 54 46.1100 CHIX 120003M2K 20/09/2022 15:48:19 BST 136 46.1100 CHIX 120003M2J 20/09/2022 15:48:45 BST 72 46.1000 XLON 621018590812742 20/09/2022 15:48:47 BST 86 46.0900 BATE 0200022TH 20/09/2022 15:48:47 BST 157 46.0900 CHIX 120003M89 20/09/2022 15:48:47 BST 120 46.0900 TRQX 621018515318498 20/09/2022 15:48:47 BST 32 46.0900 XLON 621018590812768 20/09/2022 15:48:47 BST 168 46.0900 XLON 621018590812769 20/09/2022 15:48:48 BST 94 46.0900 CHIX 120003M8U 20/09/2022 15:49:00 BST 112 46.0800 BATE 0200022W3 20/09/2022 15:49:00 BST 65 46.0800 CHIX 120003MDB 20/09/2022 15:49:14 BST 40 46.0700 BATE 0200022YW 20/09/2022 15:49:14 BST 49 46.0700 XLON 621018590812856 20/09/2022 15:49:14 BST 60 46.0700 XLON 621018590812853 20/09/2022 15:49:14 BST 72 46.0700 XLON 621018590812852 20/09/2022 15:49:14 BST 100 46.0700 XLON 621018590812855 20/09/2022 15:49:17 BST 40 46.0700 BATE 0200022ZL 20/09/2022 15:49:17 BST 22 46.0600 XLON 621018590812886 20/09/2022 15:49:30 BST 11 46.0700 XLON 621018590812914 20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812908 20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812909 20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812912 20/09/2022 15:49:30 BST 71 46.0700 XLON 621018590812913 20/09/2022 15:49:30 BST 85 46.0700 XLON 621018590812911 20/09/2022 15:49:30 BST 100 46.0700 XLON 621018590812910 20/09/2022 15:49:37 BST 11 46.0700 XLON 621018590812926 20/09/2022 15:49:37 BST 47 46.0700 XLON 621018590812927 20/09/2022 15:49:51 BST 83 46.0700 XLON 621018590812962 20/09/2022 15:50:00 BST 11 46.0900 XLON 621018590813045 20/09/2022 15:50:00 BST 29 46.0900 XLON 621018590813047 20/09/2022 15:50:00 BST 71 46.0900 XLON 621018590813046 20/09/2022 15:50:37 BST 136 46.1200 CHIX 120003N8Q 20/09/2022 15:50:43 BST 71 46.1100 XLON 621018590813246 20/09/2022 15:50:45 BST 64 46.1100 BATE 0200023FT 20/09/2022 15:50:46 BST 39 46.1100 XLON 621018590813249 20/09/2022 15:50:48 BST 40 46.1100 BATE 0200023GC 20/09/2022 15:51:04 BST 40 46.1100 BATE 0200023IA 20/09/2022 15:51:09 BST 40 46.1100 BATE 0200023JH 20/09/2022 15:51:12 BST 15 46.1100 XLON 621018590813313 20/09/2022 15:51:14 BST 162 46.1100 BATE 0200023K1 20/09/2022 15:51:34 BST 24 46.1200 BATE 0200023MY 20/09/2022 15:51:34 BST 36 46.1200 BATE 0200023MZ 20/09/2022 15:51:34 BST 117 46.1200 XLON 621018590813363 20/09/2022 15:52:28 BST 80 46.1200 BATE 0200023T5 20/09/2022 15:52:28 BST 90 46.1200 CHIX 120003NWR 20/09/2022 15:52:28 BST 4 46.1200 XLON 621018590813475 20/09/2022 15:52:28 BST 146 46.1200 XLON 621018590813474 20/09/2022 15:52:58 BST 11 46.1300 XLON 621018590813540 20/09/2022 15:52:58 BST 13 46.1300 XLON 621018590813539 20/09/2022 15:53:00 BST 13 46.1300 XLON 621018590813550 20/09/2022 15:53:00 BST 40 46.1300 XLON 621018590813553 20/09/2022 15:53:00 BST 52 46.1300 XLON 621018590813551 20/09/2022 15:53:00 BST 71 46.1300 XLON 621018590813552 20/09/2022 15:53:02 BST 46 46.1600 CHIX 120003O4I 20/09/2022 15:53:40 BST 246 46.1700 XLON 621018590813693 20/09/2022 15:54:05 BST 80 46.1800 CHIX 120003OGL 20/09/2022 15:54:05 BST 137 46.1800 XLON 621018590813758 20/09/2022 15:54:05 BST 141 46.1800 XLON 621018590813759 20/09/2022 15:54:27 BST 40 46.2000 XLON 621018590813807 20/09/2022 15:54:27 BST 60 46.2000 XLON 621018590813804 20/09/2022 15:54:27 BST 71 46.2000 XLON 621018590813805 20/09/2022 15:54:27 BST 71 46.2000 XLON 621018590813806 20/09/2022 15:54:32 BST 12 46.2000 XLON 621018590813811 20/09/2022 15:54:38 BST 6 46.2000 CHIX 120003OO5 20/09/2022 15:54:38 BST 40 46.2000 CHIX 120003OO4 20/09/2022 15:54:38 BST 95 46.2000 CHIX 120003ONY 20/09/2022 15:54:38 BST 136 46.2000 CHIX 120003OO3 20/09/2022 15:54:38 BST 145 46.2000 XLON 621018590813820 20/09/2022 15:54:42 BST 40 46.2000 BATE 0200024B8 20/09/2022 15:54:42 BST 57 46.2000 CHIX 120003OOK 20/09/2022 15:54:42 BST 40 46.2000 TRQX 621018515320044 20/09/2022 15:54:42 BST 97 46.2000 TRQX 621018515320045 20/09/2022 15:54:42 BST 157 46.2000 XLON 621018590813826 20/09/2022 15:54:43 BST 86 46.2000 CHIX 120003OPG 20/09/2022 15:54:51 BST 6 46.2000 CHIX 120003OQO 20/09/2022 15:54:51 BST 40 46.2000 CHIX 120003OQM 20/09/2022 15:54:51 BST 40 46.2000 CHIX 120003OQN 20/09/2022 15:54:51 BST 142 46.2000 CHIX 120003OQK 20/09/2022 15:54:51 BST 40 46.2000 XLON 621018590813854 20/09/2022 15:54:51 BST 60 46.2000 XLON 621018590813853 20/09/2022 15:54:56 BST 11 46.2000 XLON 621018590813862 20/09/2022 15:54:56 BST 13 46.2000 XLON 621018590813863 20/09/2022 15:54:56 BST 40 46.2000 XLON 621018590813864 20/09/2022 15:54:56 BST 55 46.2000 XLON 621018590813861 20/09/2022 15:54:56 BST 71 46.2000 XLON 621018590813865 20/09/2022 15:54:56 BST 71 46.2000 XLON 621018590813866 20/09/2022 15:54:59 BST 13 46.2000 XLON 621018590813869 20/09/2022 15:54:59 BST 34 46.2000 XLON 621018590813871 20/09/2022 15:54:59 BST 40 46.2000 XLON 621018590813870 20/09/2022 15:55:00 BST 35 46.2000 XLON 621018590813878 20/09/2022 15:55:06 BST 70 46.1900 CHIX 120003OT0 20/09/2022 15:55:06 BST 2 46.1900 TRQX 621018515320143 20/09/2022 15:55:06 BST 91 46.1900 TRQX 621018515320142 20/09/2022 15:55:06 BST 137 46.1900 XLON 621018590813886 20/09/2022 15:55:06 BST 40 46.2000 XLON 621018590813888 20/09/2022 15:55:06 BST 60 46.2000 XLON 621018590813887 20/09/2022 15:55:06 BST 71 46.2000 XLON 621018590813889 20/09/2022 15:55:06 BST 71 46.2000 XLON 621018590813890 20/09/2022 15:55:06 BST 75 46.2000 XLON 621018590813891 20/09/2022 15:55:18 BST 62 46.1800 XLON 621018590813938 20/09/2022 15:55:18 BST 62 46.1800 XLON 621018590813939 20/09/2022 15:55:20 BST 71 46.1700 TRQX 621018515320195 20/09/2022 15:55:32 BST 64 46.1600 XLON 621018590814006 20/09/2022 15:55:42 BST 40 46.1700 XLON 621018590814033 20/09/2022 15:55:42 BST 60 46.1700 XLON 621018590814034 20/09/2022 15:56:18 BST 37 46.1800 CHIX 120003P8K 20/09/2022 15:56:18 BST 57 46.1800 CHIX 120003P8J 20/09/2022 15:56:39 BST 4 46.2000 XLON 621018590814166 20/09/2022 15:56:39 BST 42 46.2000 XLON 621018590814167 20/09/2022 15:56:39 BST 198 46.2000 XLON 621018590814164 20/09/2022 15:56:39 BST 198 46.2000 XLON 621018590814165 20/09/2022 15:56:42 BST 21 46.2100 BATE 0200024Q2 20/09/2022 15:56:42 BST 54 46.2100 BATE 0200024Q1 20/09/2022 15:57:12 BST 87 46.2200 XLON 621018590814306 20/09/2022 15:57:13 BST 54 46.2200 XLON 621018590814312 20/09/2022 15:57:14 BST 57 46.2200 CHIX 120003PKZ 20/09/2022 15:57:19 BST 5 46.2200 CHIX 120003PLQ 20/09/2022 15:57:28 BST 27 46.2300 BATE 0200024VH 20/09/2022 15:57:28 BST 44 46.2300 BATE 0200024VJ 20/09/2022 15:57:28 BST 69 46.2300 BATE 0200024VF 20/09/2022 15:57:28 BST 123 46.2300 BATE 0200024VI 20/09/2022 15:57:28 BST 100 46.2300 CHIX 120003PNB 20/09/2022 15:57:28 BST 65 46.2300 XLON 621018590814351 20/09/2022 15:57:28 BST 275 46.2300 XLON 621018590814350 20/09/2022 15:57:29 BST 26 46.2300 CHIX 120003PNE 20/09/2022 15:57:29 BST 40 46.2300 CHIX 120003PND 20/09/2022 15:57:30 BST 79 46.2300 BATE 0200024VL 20/09/2022 15:57:31 BST 221 46.2300 BATE 0200024VR 20/09/2022 15:57:32 BST 1 46.2300 BATE 0200024VX 20/09/2022 15:57:32 BST 80 46.2300 XLON 621018590814358 20/09/2022 15:57:38 BST 9 46.2300 XLON 621018590814370 20/09/2022 15:57:38 BST 35 46.2300 XLON 621018590814371 20/09/2022 15:57:43 BST 28 46.2300 XLON 621018590814386 20/09/2022 15:57:46 BST 24 46.2300 XLON 621018590814397 20/09/2022 15:57:49 BST 40 46.2300 BATE 0200024YL 20/09/2022 15:57:49 BST 24 46.2300 XLON 621018590814408 20/09/2022 15:57:52 BST 43 46.2200 BATE 0200024YT 20/09/2022 15:57:52 BST 48 46.2200 BATE 0200024YU 20/09/2022 15:57:52 BST 59 46.2200 BATE 0200024YX 20/09/2022 15:57:52 BST 87 46.2200 BATE 0200024YV 20/09/2022 15:57:52 BST 135 46.2200 BATE 0200024YW 20/09/2022 15:57:52 BST 13 46.2200 TRQX 621018515320761 20/09/2022 15:57:52 BST 55 46.2200 TRQX 621018515320760 20/09/2022 15:57:52 BST 24 46.2200 XLON 621018590814422 20/09/2022 15:57:52 BST 37 46.2200 XLON 621018590814423 20/09/2022 15:57:52 BST 91 46.2200 XLON 621018590814421 20/09/2022 15:58:00 BST 40 46.2200 BATE 02000250K 20/09/2022 15:58:00 BST 42 46.2200 BATE 02000250L 20/09/2022 15:58:02 BST 39 46.2200 BATE 020002515 20/09/2022 15:58:02 BST 40 46.2200 BATE 020002514 20/09/2022 15:58:04 BST 46 46.2200 BATE 02000251L 20/09/2022 15:58:11 BST 46 46.2200 XLON 621018590814639 20/09/2022 15:59:01 BST 97 46.2200 BATE 0200025B6 20/09/2022 15:59:09 BST 136 46.2200 XLON 621018590814805 20/09/2022 15:59:12 BST 135 46.2200 BATE 0200025DV 20/09/2022 15:59:12 BST 72 46.2200 CHIX 120003QDN 20/09/2022 15:59:12 BST 96 46.2200 CHIX 120003QDP 20/09/2022 15:59:12 BST 194 46.2200 CHIX 120003QDO 20/09/2022 15:59:12 BST 58 46.2200 XLON 621018590814820 20/09/2022 15:59:31 BST 1 46.2400 BATE 0200025H8 20/09/2022 15:59:34 BST 57 46.2400 BATE 0200025HU 20/09/2022 15:59:42 BST 43 46.2400 BATE 0200025IG 20/09/2022 15:59:48 BST 40 46.2400 BATE 0200025JM 20/09/2022 15:59:53 BST 60 46.2400 BATE 0200025K9 20/09/2022 15:59:58 BST 162 46.2400 BATE 0200025L9 20/09/2022 15:59:59 BST 11 46.2400 XLON 621018590814984 20/09/2022 16:00:00 BST 82 46.2300 CHIX 120003QS6 20/09/2022 16:00:00 BST 82 46.2300 XLON 621018590815001 20/09/2022 16:00:03 BST 44 46.2300 BATE 0200025O5 20/09/2022 16:00:03 BST 137 46.2300 BATE 0200025O4 20/09/2022 16:00:03 BST 120 46.2300 XLON 621018590815021 20/09/2022 16:00:22 BST 65 46.2400 XLON 621018590815046 20/09/2022 16:00:27 BST 71 46.2700 XLON 621018590815076 20/09/2022 16:00:27 BST 71 46.2700 XLON 621018590815077 20/09/2022 16:00:49 BST 40 46.2700 BATE 0200025UF 20/09/2022 16:00:49 BST 79 46.2600 CHIX 120003R7C 20/09/2022 16:00:49 BST 8 46.2600 TRQX 621018515321605 20/09/2022 16:00:49 BST 181 46.2600 XLON 621018590815138 20/09/2022 16:00:49 BST 71 46.2700 XLON 621018590815141 20/09/2022 16:00:49 BST 87 46.2700 XLON 621018590815140 20/09/2022 16:01:01 BST 15 46.2600 BATE 0200025X7 20/09/2022 16:01:01 BST 40 46.2700 BATE 0200025XE 20/09/2022 16:01:01 BST 96 46.2600 CHIX 120003RC2 20/09/2022 16:01:01 BST 132 46.2600 CHIX 120003RC0 20/09/2022 16:01:01 BST 242 46.2600 XLON 621018590815209 20/09/2022 16:01:06 BST 35 46.2700 BATE 0200025YT 20/09/2022 16:01:06 BST 93 46.2700 BATE 0200025YS 20/09/2022 16:01:08 BST 36 46.2600 BATE 0200025YY 20/09/2022 16:01:08 BST 46 46.2600 BATE 0200025YX 20/09/2022 16:01:08 BST 95 46.2600 BATE 0200025ZL 20/09/2022 16:01:08 BST 74 46.2600 CHIX 120003RF4 20/09/2022 16:01:08 BST 30 46.2600 TRQX 621018515321690 20/09/2022 16:01:08 BST 50 46.2600 TRQX 621018515321691 20/09/2022 16:01:08 BST 69 46.2500 XLON 621018590815257 20/09/2022 16:01:08 BST 40 46.2600 XLON 621018590815243 20/09/2022 16:01:08 BST 71 46.2600 XLON 621018590815241 20/09/2022 16:01:08 BST 96 46.2600 XLON 621018590815242 20/09/2022 16:01:09 BST 40 46.2400 BATE 02000260O 20/09/2022 16:01:09 BST 65 46.2400 BATE 02000260P 20/09/2022 16:01:09 BST 40 46.2300 CHIX 120003RI4 20/09/2022 16:01:09 BST 86 46.2400 CHIX 120003RI5 20/09/2022 16:01:11 BST 1 46.2400 BATE 020002617 20/09/2022 16:01:12 BST 1 46.2400 BATE 02000261C 20/09/2022 16:01:18 BST 4 46.2300 TRQX 621018515321768 20/09/2022 16:01:18 BST 11 46.2300 TRQX 621018515321767 20/09/2022 16:01:20 BST 42 46.2400 BATE 020002624 20/09/2022 16:01:20 BST 62 46.2300 TRQX 621018515321780 20/09/2022 16:01:23 BST 40 46.2400 BATE 02000263C 20/09/2022 16:01:25 BST 131 46.2200 XLON 621018590815350 20/09/2022 16:01:33 BST 71 46.2300 XLON 621018590815384 20/09/2022 16:01:33 BST 80 46.2300 XLON 621018590815385 20/09/2022 16:01:33 BST 111 46.2300 XLON 621018590815383 20/09/2022 16:01:38 BST 40 46.2300 XLON 621018590815394 20/09/2022 16:01:42 BST 64 46.2200 CHIX 120003RW4 20/09/2022 16:01:42 BST 123 46.2200 XLON 621018590815413 20/09/2022 16:01:42 BST 136 46.2200 XLON 621018590815412 20/09/2022 16:01:54 BST 101 46.2200 XLON 621018590815428 20/09/2022 16:02:07 BST 43 46.2400 BATE 0200026BA 20/09/2022 16:02:07 BST 146 46.2200 TRQX 621018515321974 20/09/2022 16:02:07 BST 110 46.2200 XLON 621018590815446 20/09/2022 16:02:20 BST 1 46.2400 BATE 0200026CX 20/09/2022 16:02:22 BST 47 46.2400 BATE 0200026D7 20/09/2022 16:02:22 BST 93 46.2400 BATE 0200026D6 20/09/2022 16:02:24 BST 40 46.2400 BATE 0200026DK 20/09/2022 16:02:32 BST 70 46.2400 BATE 0200026EK 20/09/2022 16:02:37 BST 96 46.2400 CHIX 120003SA3 20/09/2022 16:02:37 BST 267 46.2400 XLON 621018590815548 20/09/2022 16:02:57 BST 204 46.2300 XLON 621018590815595 20/09/2022 16:03:02 BST 43 46.2400 BATE 0200026KU 20/09/2022 16:03:05 BST 70 46.2200 CHIX 120003SJK 20/09/2022 16:03:05 BST 92 46.2300 CHIX 120003SJD 20/09/2022 16:03:05 BST 107 46.2300 TRQX 621018515322326 20/09/2022 16:03:05 BST 71 46.2300 XLON 621018590815646 20/09/2022 16:03:05 BST 162 46.2300 XLON 621018590815645 20/09/2022 16:03:38 BST 21 46.2600 XLON 621018590815764 20/09/2022 16:03:48 BST 181 46.2600 XLON 621018590815782 20/09/2022 16:03:57 BST 56 46.2600 BATE 0200026SS 20/09/2022 16:04:10 BST 63 46.2600 BATE 0200026UP 20/09/2022 16:04:10 BST 112 46.2600 BATE 0200026UQ 20/09/2022 16:04:10 BST 148 46.2600 CHIX 120003SZ8 20/09/2022 16:04:10 BST 32 46.2600 TRQX 621018515322627 20/09/2022 16:04:10 BST 40 46.2600 TRQX 621018515322626 20/09/2022 16:04:10 BST 84 46.2600 XLON 621018590815838 20/09/2022 16:04:41 BST 66 46.2700 XLON 621018590815953 20/09/2022 16:04:41 BST 71 46.2700 XLON 621018590815950 20/09/2022 16:04:41 BST 71 46.2700 XLON 621018590815951 20/09/2022 16:04:41 BST 92 46.2700 XLON 621018590815952 20/09/2022 16:04:48 BST 40 46.2700 BATE 02000270L 20/09/2022 16:04:48 BST 40 46.2700 XLON 621018590815974 20/09/2022 16:04:50 BST 29 46.2700 XLON 621018590815977 20/09/2022 16:04:50 BST 71 46.2700 XLON 621018590815976 20/09/2022 16:04:50 BST 71 46.2700 XLON 621018590815978 20/09/2022 16:04:52 BST 29 46.2700 XLON 621018590815982 20/09/2022 16:04:52 BST 69 46.2700 XLON 621018590815983 20/09/2022 16:04:53 BST 40 46.2700 BATE 02000270Z 20/09/2022 16:04:56 BST 80 46.2600 BATE 02000271C 20/09/2022 16:04:56 BST 118 46.2600 BATE 02000271D 20/09/2022 16:04:56 BST 162 46.2600 CHIX 120003T9K 20/09/2022 16:04:56 BST 110 46.2600 XLON 621018590815984 20/09/2022 16:05:26 BST 80 46.3200 BATE 02000276Y 20/09/2022 16:05:26 BST 32 46.3200 XLON 621018590816095 20/09/2022 16:05:26 BST 33 46.3200 XLON 621018590816094 20/09/2022 16:05:27 BST 22 46.3200 XLON 621018590816102 20/09/2022 16:05:28 BST 115 46.3200 BATE 02000277K 20/09/2022 16:05:28 BST 191 46.3200 XLON 621018590816110 20/09/2022 16:06:09 BST 40 46.3200 BATE 0200027DA 20/09/2022 16:06:09 BST 78 46.3100 CHIX 120003TRY 20/09/2022 16:06:09 BST 172 46.3100 CHIX 120003TRV 20/09/2022 16:06:09 BST 40 46.3200 CHIX 120003TRK 20/09/2022 16:06:09 BST 40 46.3200 CHIX 120003TRL 20/09/2022 16:06:09 BST 100 46.3100 TRQX 621018515323186 20/09/2022 16:06:09 BST 127 46.3100 XLON 621018590816214 20/09/2022 16:06:09 BST 229 46.3100 XLON 621018590816213 20/09/2022 16:06:09 BST 40 46.3200 XLON 621018590816206 20/09/2022 16:06:09 BST 67 46.3200 XLON 621018590816203 20/09/2022 16:06:09 BST 71 46.3200 XLON 621018590816204 20/09/2022 16:06:09 BST 71 46.3200 XLON 621018590816205 20/09/2022 16:06:14 BST 42 46.3100 BATE 0200027EQ 20/09/2022 16:06:22 BST 36 46.3100 BATE 0200027FL 20/09/2022 16:06:23 BST 67 46.2900 XLON 621018590816324 20/09/2022 16:06:23 BST 106 46.2900 XLON 621018590816325 20/09/2022 16:06:57 BST 66 46.3400 XLON 621018590816478 20/09/2022 16:07:28 BST 17 46.3600 BATE 0200027UF 20/09/2022 16:07:28 BST 40 46.3600 BATE 0200027UG 20/09/2022 16:07:28 BST 171 46.3600 BATE 0200027U6 20/09/2022 16:07:28 BST 131 46.3600 CHIX 120003UIS 20/09/2022 16:07:28 BST 166 46.3600 CHIX 120003UIR 20/09/2022 16:07:28 BST 66 46.3600 XLON 621018590816637 20/09/2022 16:07:30 BST 139 46.3500 BATE 0200027UL 20/09/2022 16:07:30 BST 57 46.3600 XLON 621018590816644 20/09/2022 16:07:30 BST 70 46.3600 XLON 621018590816647 20/09/2022 16:07:30 BST 71 46.3600 XLON 621018590816645 20/09/2022 16:07:30 BST 71 46.3600 XLON 621018590816646 20/09/2022 16:07:40 BST 13 46.3700 XLON 621018590816675 20/09/2022 16:07:40 BST 15 46.3700 XLON 621018590816676 20/09/2022 16:07:40 BST 71 46.3700 XLON 621018590816674 20/09/2022 16:08:20 BST 255 46.4200 XLON 621018590816969 20/09/2022 16:08:21 BST 59 46.4200 BATE 02000284V 20/09/2022 16:08:22 BST 40 46.4200 BATE 020002852 20/09/2022 16:08:22 BST 41 46.4200 BATE 020002851 20/09/2022 16:08:22 BST 100 46.4100 XLON 621018590816979 20/09/2022 16:08:24 BST 181 46.4000 CHIX 120003V0I 20/09/2022 16:08:24 BST 4 46.4000 TRQX 621018515323918 20/09/2022 16:08:24 BST 53 46.4000 TRQX 621018515323917 20/09/2022 16:08:24 BST 74 46.4000 TRQX 621018515323919 20/09/2022 16:08:24 BST 288 46.4000 XLON 621018590816983 20/09/2022 16:08:24 BST 8 46.4100 XLON 621018590816981 20/09/2022 16:08:24 BST 68 46.4100 XLON 621018590816980 20/09/2022 16:08:26 BST 40 46.4000 BATE 02000285D 20/09/2022 16:08:28 BST 40 46.3900 BATE 02000285T 20/09/2022 16:08:28 BST 40 46.3900 BATE 02000285U 20/09/2022 16:08:29 BST 52 46.3900 BATE 02000286B 20/09/2022 16:08:29 BST 79 46.3900 BATE 02000286C 20/09/2022 16:08:56 BST 1 46.3900 BATE 0200028C8 20/09/2022 16:08:56 BST 60 46.3900 XLON 621018590817077 20/09/2022 16:09:01 BST 4 46.3900 XLON 621018590817104 20/09/2022 16:09:01 BST 54 46.3900 XLON 621018590817103 20/09/2022 16:09:20 BST 30 46.4000 XLON 621018590817219 20/09/2022 16:09:24 BST 12 46.4000 XLON 621018590817224 20/09/2022 16:09:24 BST 14 46.4000 XLON 621018590817225 20/09/2022 16:09:24 BST 66 46.4000 XLON 621018590817223 20/09/2022 16:09:49 BST 145 46.4000 BATE 0200028KB 20/09/2022 16:09:49 BST 7 46.4000 CHIX 120003VLS 20/09/2022 16:09:49 BST 60 46.4000 CHIX 120003VLR 20/09/2022 16:09:49 BST 219 46.4000 CHIX 120003VLN 20/09/2022 16:09:49 BST 82 46.4000 TRQX 621018515324242 20/09/2022 16:09:49 BST 255 46.4000 XLON 621018590817267 20/09/2022 16:09:57 BST 40 46.3900 BATE 0200028LQ 20/09/2022 16:09:57 BST 40 46.4000 BATE 0200028LR 20/09/2022 16:09:57 BST 43 46.4000 BATE 0200028LS 20/09/2022 16:09:57 BST 265 46.3800 XLON 621018590817280 20/09/2022 16:09:59 BST 21 46.3800 XLON 621018590817284 20/09/2022 16:09:59 BST 172 46.3800 XLON 621018590817283 20/09/2022 16:10:01 BST 40 46.4000 BATE 0200028MH 20/09/2022 16:10:02 BST 40 46.4000 BATE 0200028MK 20/09/2022 16:10:03 BST 79 46.3800 BATE 0200028N5 20/09/2022 16:10:03 BST 40 46.4000 BATE 0200028MT 20/09/2022 16:10:07 BST 17 46.3800 BATE 0200028O4 20/09/2022 16:10:07 BST 40 46.3800 BATE 0200028O5 20/09/2022 16:10:12 BST 67 46.3600 CHIX 120003VTF 20/09/2022 16:10:12 BST 69 46.3600 XLON 621018590817326 20/09/2022 16:10:17 BST 104 46.3400 BATE 0200028PO 20/09/2022 16:10:17 BST 28 46.3500 BATE 0200028PP 20/09/2022 16:10:17 BST 81 46.3400 CHIX 120003VUC 20/09/2022 16:10:17 BST 77 46.3400 XLON 621018590817344 20/09/2022 16:10:46 BST 215 46.3200 BATE 0200028UK 20/09/2022 16:10:46 BST 143 46.3200 XLON 621018590817459 20/09/2022 16:10:56 BST 78 46.3200 BATE 0200028X1 20/09/2022 16:10:56 BST 80 46.3200 BATE 0200028X0 20/09/2022 16:10:56 BST 64 46.3100 TRQX 621018515324617 20/09/2022 16:10:56 BST 26 46.3100 XLON 621018590817500 20/09/2022 16:10:56 BST 43 46.3100 XLON 621018590817499 20/09/2022 16:11:00 BST 67 46.3100 XLON 621018590817509 20/09/2022 16:11:09 BST 12 46.3100 CHIX 120003W94 20/09/2022 16:11:09 BST 87 46.3100 CHIX 120003W93 20/09/2022 16:11:09 BST 17 46.3100 XLON 621018590817527 20/09/2022 16:11:09 BST 51 46.3100 XLON 621018590817525 20/09/2022 16:11:09 BST 100 46.3100 XLON 621018590817526 20/09/2022 16:11:21 BST 4 46.3100 BATE 020002900 20/09/2022 16:11:21 BST 6 46.3100 BATE 0200028ZZ 20/09/2022 16:11:21 BST 22 46.3100 BATE 0200028ZY 20/09/2022 16:11:21 BST 42 46.3100 BATE 020002901 20/09/2022 16:11:34 BST 119 46.3100 BATE 02000291R 20/09/2022 16:11:34 BST 109 46.3100 CHIX 120003WD4 20/09/2022 16:11:34 BST 45 46.3100 XLON 621018590817569 20/09/2022 16:11:34 BST 52 46.3100 XLON 621018590817568 20/09/2022 16:11:50 BST 94 46.3100 BATE 02000292V 20/09/2022 16:12:38 BST 132 46.3200 XLON 621018590817753 20/09/2022 16:12:43 BST 60 46.3200 XLON 621018590817793 20/09/2022 16:13:28 BST 136 46.3200 CHIX 120003X2L 20/09/2022 16:13:28 BST 43 46.3200 XLON 621018590817910 20/09/2022 16:13:58 BST 67 46.3100 BATE 0200029N9 20/09/2022 16:13:58 BST 142 46.3100 BATE 0200029NA 20/09/2022 16:13:58 BST 83 46.3100 CHIX 120003X8S 20/09/2022 16:13:58 BST 7 46.3100 TRQX 621018515325366 20/09/2022 16:13:58 BST 67 46.3100 TRQX 621018515325365 20/09/2022 16:13:58 BST 38 46.3100 XLON 621018590817974 20/09/2022 16:13:58 BST 61 46.3100 XLON 621018590817975 20/09/2022 16:13:58 BST 140 46.3100 XLON 621018590817973 20/09/2022 16:13:58 BST 71 46.3200 XLON 621018590817981 20/09/2022 16:13:58 BST 74 46.3200 XLON 621018590817982 20/09/2022 16:14:03 BST 76 46.3200 XLON 621018590817998 20/09/2022 16:14:39 BST 228 46.3100 BATE 0200029U9 20/09/2022 16:14:39 BST 40 46.3100 CHIX 120003XHX 20/09/2022 16:14:39 BST 225 46.3100 CHIX 120003XHK 20/09/2022 16:14:39 BST 101 46.3100 TRQX 621018515325623 20/09/2022 16:14:39 BST 228 46.3100 XLON 621018590818090 20/09/2022 16:14:39 BST 71 46.3200 XLON 621018590818088 20/09/2022 16:14:39 BST 71 46.3200 XLON 621018590818089 20/09/2022 16:14:39 BST 81 46.3200 XLON 621018590818086 20/09/2022 16:14:39 BST 90 46.3200 XLON 621018590818087 20/09/2022 16:14:41 BST 105 46.2800 CHIX 120003XJO 20/09/2022 16:15:20 BST 75 46.3000 CHIX 120003XUL 20/09/2022 16:15:20 BST 61 46.3000 TRQX 621018515325911 20/09/2022 16:15:25 BST 82 46.3000 XLON 621018590818349 20/09/2022 16:15:25 BST 100 46.3000 XLON 621018590818350 20/09/2022 16:15:25 BST 150 46.3000 XLON 621018590818348 20/09/2022 16:15:26 BST 50 46.3000 XLON 621018590818358 20/09/2022 16:15:32 BST 69 46.2900 CHIX 120003XY8 20/09/2022 16:15:32 BST 204 46.3000 XLON 621018590818388 20/09/2022 16:16:23 BST 32 46.2900 CHIX 120003Y8R 20/09/2022 16:16:31 BST 80 46.2900 BATE 020002AEY 20/09/2022 16:16:31 BST 40 46.3000 BATE 020002AF2 20/09/2022 16:16:31 BST 88 46.2900 CHIX 120003YC4 20/09/2022 16:16:31 BST 189 46.2900 XLON 621018590818543 20/09/2022 16:16:31 BST 40 46.3000 XLON 621018590818547 20/09/2022 16:16:31 BST 49 46.3000 XLON 621018590818544 20/09/2022 16:16:31 BST 71 46.3000 XLON 621018590818545 20/09/2022 16:16:31 BST 71 46.3000 XLON 621018590818546 20/09/2022 16:16:36 BST 52 46.3000 BATE 020002AFS 20/09/2022 16:16:36 BST 54 46.3000 XLON 621018590818585 20/09/2022 16:16:36 BST 71 46.3000 XLON 621018590818586 20/09/2022 16:16:36 BST 71 46.3000 XLON 621018590818587 20/09/2022 16:16:36 BST 84 46.3000 XLON 621018590818588 20/09/2022 16:16:37 BST 90 46.3000 XLON 621018590818590 20/09/2022 16:16:42 BST 40 46.3000 BATE 020002AGS 20/09/2022 16:16:45 BST 71 46.3000 XLON 621018590818627 20/09/2022 16:16:45 BST 71 46.3000 XLON 621018590818628 20/09/2022 16:16:50 BST 1 46.3000 BATE 020002AIV 20/09/2022 16:16:50 BST 29 46.3000 XLON 621018590818644 20/09/2022 16:17:01 BST 130 46.3000 CHIX 120003YKM 20/09/2022 16:17:01 BST 100 46.3000 XLON 621018590818676 20/09/2022 16:17:21 BST 103 46.3000 XLON 621018590818772 20/09/2022 16:17:26 BST 36 46.3000 XLON 621018590818791 20/09/2022 16:17:30 BST 28 46.2900 CHIX 120003YT0 20/09/2022 16:17:30 BST 70 46.2900 CHIX 120003YSZ 20/09/2022 16:17:30 BST 48 46.2900 TRQX 621018515326599 20/09/2022 16:17:30 BST 48 46.2900 TRQX 621018515326600 20/09/2022 16:17:30 BST 134 46.2900 XLON 621018590818800 20/09/2022 16:17:31 BST 25 46.2900 XLON 621018590818815 20/09/2022 16:17:31 BST 34 46.2900 XLON 621018590818814 20/09/2022 16:17:31 BST 110 46.2900 XLON 621018590818813 20/09/2022 16:17:44 BST 69 46.2900 BATE 020002AT8 20/09/2022 16:17:45 BST 64 46.2900 XLON 621018590818876 20/09/2022 16:17:48 BST 14 46.2900 XLON 621018590818888 20/09/2022 16:17:48 BST 17 46.2900 XLON 621018590818887 20/09/2022 16:17:48 BST 73 46.2900 XLON 621018590818886 20/09/2022 16:17:50 BST 29 46.2900 XLON 621018590818897 20/09/2022 16:17:51 BST 199 46.2800 BATE 020002AVC 20/09/2022 16:17:51 BST 69 46.2800 XLON 621018590818925 20/09/2022 16:17:51 BST 152 46.2800 XLON 621018590818916 20/09/2022 16:18:11 BST 134 46.2700 BATE 020002B0F 20/09/2022 16:18:11 BST 67 46.2600 CHIX 120003Z86 20/09/2022 16:18:11 BST 72 46.2700 CHIX 120003Z7S 20/09/2022 16:18:11 BST 70 46.2700 XLON 621018590819049 20/09/2022 16:18:11 BST 75 46.2700 XLON 621018590819052 20/09/2022 16:18:11 BST 119 46.2700 XLON 621018590819051 20/09/2022 16:18:19 BST 102 46.2400 BATE 020002B2Q 20/09/2022 16:18:55 BST 117 46.2600 BATE 020002B7R 20/09/2022 16:18:55 BST 100 46.2600 XLON 621018590819185 20/09/2022 16:18:56 BST 17 46.2600 BATE 020002B7V 20/09/2022 16:18:56 BST 90 46.2600 BATE 020002B7W 20/09/2022 16:19:00 BST 93 46.2700 XLON 621018590819196 20/09/2022 16:19:01 BST 86 46.2800 XLON 621018590819216 20/09/2022 16:19:56 BST 113 46.2800 CHIX 12000405A 20/09/2022 16:19:56 BST 44 46.2800 XLON 621018590819377 20/09/2022 16:20:01 BST 1 46.2700 BATE 020002BNU 20/09/2022 16:20:01 BST 153 46.2700 BATE 020002BNO 20/09/2022 16:20:01 BST 201 46.2700 CHIX 12000409B 20/09/2022 16:20:01 BST 139 46.2700 TRQX 621018515327500 20/09/2022 16:20:01 BST 78 46.2700 XLON 621018590819432 20/09/2022 16:20:01 BST 96 46.2700 XLON 621018590819431 20/09/2022 16:20:01 BST 226 46.2700 XLON 621018590819421 20/09/2022 16:20:04 BST 24 46.2700 XLON 621018590819459 20/09/2022 16:20:06 BST 44 46.2700 XLON 621018590819474 20/09/2022 16:20:08 BST 21 46.2700 XLON 621018590819480 20/09/2022 16:20:11 BST 32 46.2600 XLON 621018590819505 20/09/2022 16:20:11 BST 155 46.2600 XLON 621018590819506 20/09/2022 16:20:30 BST 7 46.2600 XLON 621018590819547 20/09/2022 16:20:44 BST 58 46.2700 XLON 621018590819671 20/09/2022 16:21:15 BST 67 46.3000 CHIX 1200040VU 20/09/2022 16:21:20 BST 68 46.2900 TRQX 621018515327934 20/09/2022 16:21:20 BST 125 46.2900 XLON 621018590819776 20/09/2022 16:21:38 BST 62 46.2900 BATE 020002C8O 20/09/2022 16:21:38 BST 64 46.2900 BATE 020002C8N 20/09/2022 16:21:38 BST 94 46.2900 CHIX 120004152 20/09/2022 16:21:38 BST 95 46.2900 CHIX 120004150 20/09/2022 16:21:38 BST 17 46.2900 XLON 621018590819856 20/09/2022 16:21:38 BST 42 46.2900 XLON 621018590819857 20/09/2022 16:21:38 BST 68 46.2900 XLON 621018590819855 20/09/2022 16:21:38 BST 125 46.2900 XLON 621018590819853 20/09/2022 16:21:40 BST 38 46.2900 XLON 621018590819859 20/09/2022 16:21:41 BST 70 46.2900 XLON 621018590819865 20/09/2022 16:21:41 BST 71 46.2900 XLON 621018590819866 20/09/2022 16:21:42 BST 1 46.2900 XLON 621018590819890 20/09/2022 16:21:42 BST 7 46.2900 XLON 621018590819892 20/09/2022 16:21:42 BST 54 46.2900 XLON 621018590819891 20/09/2022 16:21:42 BST 71 46.2900 XLON 621018590819888 20/09/2022 16:21:42 BST 104 46.2900 XLON 621018590819889 20/09/2022 16:21:43 BST 65 46.2800 CHIX 120004186 20/09/2022 16:21:43 BST 65 46.2800 CHIX 120004187 20/09/2022 16:21:44 BST 21 46.2800 XLON 621018590819898 20/09/2022 16:21:44 BST 56 46.2800 XLON 621018590819899 20/09/2022 16:21:49 BST 12 46.2800 XLON 621018590819920 20/09/2022 16:21:49 BST 55 46.2800 XLON 621018590819921 20/09/2022 16:22:03 BST 85 46.2800 BATE 020002CEL 20/09/2022 16:22:04 BST 125 46.2700 TRQX 621018515328212 20/09/2022 16:22:16 BST 147 46.2700 BATE 020002CGF 20/09/2022 16:22:16 BST 34 46.2700 CHIX 1200041GG 20/09/2022 16:22:16 BST 102 46.2700 CHIX 1200041GF 20/09/2022 16:22:16 BST 61 46.2700 XLON 621018590820002 20/09/2022 16:23:04 BST 80 46.2700 BATE 020002COY 20/09/2022 16:23:04 BST 77 46.2700 CHIX 1200041RK 20/09/2022 16:23:04 BST 21 46.2700 XLON 621018590820211 20/09/2022 16:23:04 BST 98 46.2700 XLON 621018590820210 20/09/2022 16:23:42 BST 166 46.2700 XLON 621018590820384 20/09/2022 16:23:43 BST 81 46.2700 XLON 621018590820390 20/09/2022 16:23:43 BST 85 46.2700 XLON 621018590820391 20/09/2022 16:23:43 BST 241 46.2700 XLON 621018590820392 20/09/2022 16:23:44 BST 52 46.2700 XLON 621018590820395 20/09/2022 16:23:44 BST 71 46.2700 XLON 621018590820396 20/09/2022 16:23:44 BST 71 46.2700 XLON 621018590820397 20/09/2022 16:23:52 BST 61 46.2600 CHIX 12000427S 20/09/2022 16:23:52 BST 71 46.2700 CHIX 12000427U 20/09/2022 16:23:52 BST 285 46.2600 XLON 621018590820486 20/09/2022 16:23:52 BST 35 46.2700 XLON 621018590820492 20/09/2022 16:23:52 BST 70 46.2700 XLON 621018590820489 20/09/2022 16:23:52 BST 71 46.2700 XLON 621018590820488 20/09/2022 16:23:52 BST 80 46.2700 XLON 621018590820491 20/09/2022 16:23:52 BST 140 46.2700 XLON 621018590820490 20/09/2022 16:23:53 BST 26 46.2500 CHIX 12000428C 20/09/2022 16:24:16 BST 64 46.2500 CHIX 1200042JE 20/09/2022 16:24:24 BST 64 46.2500 XLON 621018590820627 20/09/2022 16:24:29 BST 22 46.2500 CHIX 1200042NW 20/09/2022 16:24:29 BST 29 46.2500 CHIX 1200042O1 20/09/2022 16:24:29 BST 71 46.2500 XLON 621018590820647 20/09/2022 16:24:35 BST 73 46.2500 CHIX 1200042P2 20/09/2022 16:24:35 BST 92 46.2500 CHIX 1200042P1 20/09/2022 16:24:39 BST 11 46.2400 XLON 621018590820672 20/09/2022 16:24:39 BST 15 46.2400 XLON 621018590820673 20/09/2022 16:24:39 BST 33 46.2400 XLON 621018590820671 20/09/2022 16:24:45 BST 5 46.2400 XLON 621018590820702 20/09/2022 16:24:45 BST 21 46.2400 XLON 621018590820700 20/09/2022 16:24:45 BST 36 46.2400 XLON 621018590820701 20/09/2022 16:24:51 BST 70 46.2400 XLON 621018590820740 20/09/2022 16:24:52 BST 61 46.2300 BATE 020002DDJ 20/09/2022 16:24:52 BST 67 46.2300 BATE 020002DDK 20/09/2022 16:24:52 BST 116 46.2300 TRQX 621018515329108 20/09/2022 16:24:52 BST 216 46.2300 XLON 621018590820745 20/09/2022 16:25:04 BST 59 46.2200 BATE 020002DHA 20/09/2022 16:25:04 BST 69 46.2200 CHIX 12000431S 20/09/2022 16:25:05 BST 27 46.2100 XLON 621018590820834 20/09/2022 16:25:05 BST 60 46.2100 XLON 621018590820835 20/09/2022 16:25:05 BST 65 46.2100 XLON 621018590820836 20/09/2022 16:25:21 BST 90 46.2100 XLON 621018590820966 20/09/2022 16:25:32 BST 164 46.2200 XLON 621018590821097 20/09/2022 16:25:43 BST 147 46.2200 XLON 621018590821193 20/09/2022 16:25:44 BST 59 46.2300 BATE 020002DT2 20/09/2022 16:25:51 BST 175 46.2300 CHIX 1200043NH 20/09/2022 16:26:03 BST 68 46.2300 XLON 621018590821289 20/09/2022 16:26:14 BST 68 46.2100 BATE 020002E0F 20/09/2022 16:26:14 BST 71 46.2100 TRQX 621018515329549 20/09/2022 16:26:30 BST 46 46.2000 CHIX 12000440L 20/09/2022 16:26:35 BST 71 46.2200 XLON 621018590821431 20/09/2022 16:26:35 BST 88 46.2200 XLON 621018590821430 20/09/2022 16:26:39 BST 67 46.2200 XLON 621018590821441 20/09/2022 16:27:10 BST 3 46.2300 CHIX 1200044DA 20/09/2022 16:27:10 BST 17 46.2300 CHIX 1200044D9 20/09/2022 16:27:10 BST 64 46.2200 TRQX 621018515329838 20/09/2022 16:27:10 BST 63 46.2200 XLON 621018590821563 20/09/2022 16:27:10 BST 215 46.2200 XLON 621018590821562 20/09/2022 16:27:10 BST 26 46.2300 XLON 621018590821559 20/09/2022 16:27:11 BST 66 46.2300 CHIX 1200044DF 20/09/2022 16:27:15 BST 60 46.2300 CHIX 1200044EL 20/09/2022 16:27:31 BST 22 46.2400 XLON 621018590821665 20/09/2022 16:27:31 BST 71 46.2400 XLON 621018590821666 20/09/2022 16:27:31 BST 95 46.2400 XLON 621018590821667 20/09/2022 16:27:32 BST 67 46.2400 XLON 621018590821671 20/09/2022 16:27:34 BST 54 46.2400 XLON 621018590821684 20/09/2022 16:27:39 BST 36 46.2400 XLON 621018590821704 20/09/2022 16:27:44 BST 15 46.2400 XLON 621018590821727 20/09/2022 16:27:54 BST 136 46.2400 CHIX 1200044QP 20/09/2022 16:28:02 BST 70 46.2300 BATE 020002ELW 20/09/2022 16:28:02 BST 70 46.2300 BATE 020002ELZ 20/09/2022 16:28:02 BST 281 46.2300 XLON 621018590821863 20/09/2022 16:28:04 BST 89 46.2300 BATE 020002EMF 20/09/2022 16:28:28 BST 54 46.2400 XLON 621018590821957 20/09/2022 16:28:39 BST 60 46.2400 CHIX 12000454W 20/09/2022 16:28:42 BST 11 46.2400 XLON 621018590822017 20/09/2022 16:28:42 BST 112 46.2400 XLON 621018590822016 20/09/2022 16:29:02 BST 130 46.2300 BATE 020002EZI 20/09/2022 16:29:02 BST 86 46.2300 CHIX 1200045DL 20/09/2022 16:29:02 BST 104 46.2300 TRQX 621018515330386 20/09/2022 16:29:02 BST 70 46.2400 XLON 621018590822123 20/09/2022 16:29:02 BST 79 46.2400 XLON 621018590822122 20/09/2022 16:29:07 BST 1 46.2400 XLON 621018590822137 20/09/2022 16:29:14 BST 104 46.2200 BATE 020002F10 20/09/2022 16:29:14 BST 184 46.2300 CHIX 1200045GN 20/09/2022 16:29:17 BST 79 46.2100 XLON 621018590822200 20/09/2022 16:29:30 BST 32 46.1900 CHIX 1200045N7 20/09/2022 16:29:36 BST 27 46.2100 XLON 621018590822289 20/09/2022 16:29:41 BST 14 46.2100 XLON 621018590822317 20/09/2022 16:29:42 BST 58 46.2000 XLON 621018590822326 20/09/2022 16:29:46 BST 22 46.2000 CHIX 1200045TU 20/09/2022 16:29:46 BST 60 46.2000 CHIX 1200045TT 20/09/2022 16:29:46 BST 58 46.2000 XLON 621018590822342 20/09/2022 16:29:46 BST 78 46.2000 XLON 621018590822341 20/09/2022 16:29:48 BST 45 46.1900 BATE 020002FBA 20/09/2022 16:29:49 BST 15 46.2000 CHIX 1200045VD 20/09/2022 16:29:49 BST 128 46.1900 XLON 621018590822387 20/09/2022 16:29:52 BST 75 46.1900 XLON 621018590822420 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLAAEIIFIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.