Domino's Pizza Group PLC

Transaction in Own Shares • Sep 21, 2022

National Storage Mechanism | Additional information

RNS Number : 2050A

Domino's Pizza Group PLC

21 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	230,000
Average purchase price paid	:	242.6621 pence per share
Highest purchase price paid	:	243.80 pence per share
Lowest purchase price paid	:	239.00 pence per share

Following the above transaction, the Company has 427,443,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,443,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	242.6183	150,000	239.00	243.80
Chi-X (CXE)	242.7763	28,000	241.60	243.40
BATS (BXE)	242.7268	52,000	241.40	243.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
218	239.20	08:21:55	00061083726TRLO0	XLON
1617	239.20	08:21:55	00061083725TRLO0	XLON
335	239.20	08:22:02	00061083739TRLO0	XLON
784	239.20	08:22:02	00061083738TRLO0	XLON
831	239.00	08:23:02	00061083816TRLO0	XLON
528	239.00	08:23:02	00061083815TRLO0	XLON
207	241.60	08:48:16	00061087050TRLO0	XLON
207	241.60	08:48:30	00061087078TRLO0	XLON
1619	242.20	08:48:32	00061087081TRLO0	XLON
312	242.40	08:48:48	00061087089TRLO0	XLON
1140	242.40	08:48:48	00061087090TRLO0	XLON
1732	242.20	08:49:39	00061087157TRLO0	XLON
1074	242.00	08:53:03	00061087451TRLO0	XLON
499	242.00	08:53:03	00061087450TRLO0	XLON
1722	241.60	08:54:09	00061087534TRLO0	XLON
729	241.20	09:02:26	00061087991TRLO0	XLON
924	241.20	09:02:26	00061087992TRLO0	XLON
1490	242.20	09:27:26	00061089022TRLO0	XLON
583	242.00	09:27:26	00061089024TRLO0	XLON
1119	242.00	09:27:26	00061089023TRLO0	XLON
556	242.20	09:52:53	00061089763TRLO0	CHIX
1706	242.20	09:52:53	00061089765TRLO0	XLON
1138	242.20	09:52:53	00061089764TRLO0	CHIX
529	242.00	09:57:02	00061089960TRLO0	XLON
1209	242.00	09:57:02	00061089959TRLO0	XLON
495	241.80	09:59:26	00061090065TRLO0	BATE
1547	241.80	09:59:26	00061090066TRLO0	BATE
1759	241.60	10:17:33	00061090900TRLO0	XLON
15	241.80	10:25:52	00061091243TRLO0	BATE
113	242.40	10:38:21	00061091657TRLO0	XLON
1629	242.40	10:38:21	00061091658TRLO0	XLON
1440	242.40	10:38:21	00061091659TRLO0	XLON
92	242.60	10:43:21	00061091769TRLO0	CHIX
887	243.20	10:55:56	00061092126TRLO0	BATE
168	243.20	10:55:56	00061092125TRLO0	BATE
1028	243.20	11:00:02	00061092245TRLO0	BATE
1461	243.20	11:02:23	00061092320TRLO0	BATE
1556	243.20	11:02:23	00061092321TRLO0	XLON
1344	243.20	11:02:23	00061092322TRLO0	XLON
194	243.20	11:02:23	00061092323TRLO0	XLON
92	243.00	11:02:23	00061092324TRLO0	CHIX
1587	243.00	11:02:54	00061092357TRLO0	XLON
1726	243.00	11:02:54	00061092356TRLO0	CHIX
1902	242.80	11:03:29	00061092397TRLO0	BATE
203	242.80	11:03:29	00061092395TRLO0	BATE
1197	242.80	11:03:29	00061092394TRLO0	BATE
547	242.80	11:03:29	00061092392TRLO0	BATE
637	242.80	11:03:29	00061092396TRLO0	CHIX
580	242.80	11:03:29	00061092393TRLO0	CHIX
730	242.80	11:03:29	00061092391TRLO0	CHIX
1731	242.20	11:10:03	00061092700TRLO0	XLON
382	242.60	11:23:07	00061092986TRLO0	XLON
348	242.60	11:23:07	00061092985TRLO0	XLON
852	242.60	11:23:07	00061092984TRLO0	XLON
1580	242.60	11:25:09	00061093024TRLO0	BATE
272	242.60	11:25:09	00061093023TRLO0	BATE
1517	242.60	11:25:09	00061093025TRLO0	XLON
1620	242.00	11:33:10	00061093152TRLO0	XLON
1076	242.20	11:45:02	00061093401TRLO0	CHIX
992	242.20	11:45:02	00061093400TRLO0	CHIX
1777	241.80	11:52:37	00061093523TRLO0	BATE
304	242.20	12:16:07	00061094038TRLO0	XLON
700	242.20	12:16:07	00061094037TRLO0	XLON
700	242.20	12:16:07	00061094036TRLO0	XLON
698	242.00	12:20:17	00061094157TRLO0	XLON
254	242.00	12:20:17	00061094156TRLO0	XLON
745	242.00	12:20:17	00061094155TRLO0	XLON
351	241.60	12:22:12	00061094174TRLO0	XLON
1368	241.60	12:22:12	00061094173TRLO0	XLON
223	241.40	12:22:13	00061094178TRLO0	BATE
700	241.40	12:22:13	00061094177TRLO0	BATE
700	241.40	12:22:13	00061094176TRLO0	BATE
207	241.40	12:22:13	00061094175TRLO0	BATE
102	241.40	12:22:13	00061094179TRLO0	BATE
333	241.20	12:24:20	00061094204TRLO0	XLON
1400	241.20	12:24:20	00061094203TRLO0	XLON
1471	241.40	12:41:43	00061094437TRLO0	XLON
1582	241.80	12:50:18	00061094649TRLO0	XLON
353	241.60	12:59:18	00061094899TRLO0	CHIX
229	241.60	12:59:18	00061094898TRLO0	CHIX
1415	241.60	12:59:18	00061094900TRLO0	CHIX
1124	241.60	12:59:18	00061094902TRLO0	XLON
586	241.60	12:59:18	00061094901TRLO0	XLON
1673	241.60	12:59:18	00061094903TRLO0	XLON
109	241.40	13:06:04	00061095073TRLO0	BATE
519	241.40	13:06:04	00061095072TRLO0	BATE
700	241.40	13:06:04	00061095071TRLO0	BATE
759	241.40	13:06:04	00061095070TRLO0	BATE
897	241.40	13:13:26	00061095449TRLO0	XLON
754	241.40	13:13:26	00061095450TRLO0	XLON
290	242.40	13:26:00	00061095855TRLO0	XLON
519	242.40	13:26:10	00061095866TRLO0	XLON
773	242.40	13:26:12	00061095868TRLO0	XLON
1754	242.60	13:26:57	00061095882TRLO0	XLON
847	242.80	13:32:41	00061096004TRLO0	XLON
598	242.80	13:32:41	00061096003TRLO0	XLON
23	243.20	13:35:16	00061096098TRLO0	BATE
28	243.20	13:35:16	00061096097TRLO0	BATE
145	243.00	13:40:02	00061096224TRLO0	CHIX
623	243.00	13:40:02	00061096222TRLO0	CHIX
1183	243.00	13:40:02	00061096221TRLO0	CHIX
1883	243.20	13:40:02	00061096219TRLO0	BATE
955	243.20	13:40:02	00061096220TRLO0	XLON
659	243.20	13:40:02	00061096223TRLO0	XLON
73	243.00	13:40:02	00061096226TRLO0	XLON
1400	243.00	13:40:02	00061096225TRLO0	XLON
1883	242.80	13:40:24	00061096238TRLO0	BATE
1639	242.80	13:40:24	00061096239TRLO0	XLON
81	242.60	13:40:30	00061096245TRLO0	BATE
700	242.60	13:40:30	00061096244TRLO0	BATE
700	242.60	13:40:30	00061096243TRLO0	BATE
450	242.60	13:40:30	00061096242TRLO0	BATE
1699	242.60	13:48:43	00061096484TRLO0	XLON
710	242.60	13:53:10	00061096618TRLO0	XLON
494	243.00	13:55:09	00061096747TRLO0	XLON
700	243.00	13:55:09	00061096746TRLO0	XLON
240	243.00	13:55:09	00061096745TRLO0	XLON
1601	243.00	13:55:09	00061096748TRLO0	XLON
649	243.40	14:00:17	00061096876TRLO0	XLON
213	243.40	14:00:17	00061096877TRLO0	XLON
649	243.40	14:00:17	00061096878TRLO0	XLON
95	243.20	14:01:43	00061096913TRLO0	XLON
1365	243.20	14:01:43	00061096912TRLO0	XLON
1371	243.00	14:02:20	00061096928TRLO0	CHIX
337	243.00	14:02:20	00061096927TRLO0	CHIX
575	243.00	14:02:20	00061096931TRLO0	XLON
700	243.00	14:02:20	00061096930TRLO0	XLON
315	243.00	14:02:20	00061096929TRLO0	XLON
1663	243.40	14:16:29	00061097633TRLO0	XLON
1356	243.40	14:18:51	00061097722TRLO0	XLON
359	243.40	14:18:51	00061097723TRLO0	XLON
700	243.40	14:22:51	00061098007TRLO0	BATE
2417	243.20	14:22:51	00061098010TRLO0	BATE
1812	243.20	14:22:51	00061098011TRLO0	CHIX
753	243.20	14:22:51	00061098017TRLO0	XLON
700	243.20	14:22:51	00061098016TRLO0	XLON
88	243.20	14:22:51	00061098015TRLO0	XLON
168	243.20	14:22:51	00061098014TRLO0	XLON
700	243.20	14:22:51	00061098013TRLO0	XLON
700	243.20	14:22:51	00061098012TRLO0	XLON
596	243.40	14:22:51	00061098009TRLO0	BATE
471	243.40	14:22:51	00061098008TRLO0	BATE
1723	243.20	14:31:22	00061098657TRLO0	XLON
1823	243.00	14:31:24	00061098659TRLO0	BATE
622	243.00	14:31:24	00061098661TRLO0	CHIX
977	243.00	14:31:24	00061098660TRLO0	CHIX
183	243.00	14:31:24	00061098658TRLO0	CHIX
107	243.00	14:31:24	00061098663TRLO0	XLON
1400	243.00	14:31:24	00061098662TRLO0	XLON
682	242.80	14:31:24	00061098664TRLO0	BATE
370	242.80	14:32:12	00061098744TRLO0	BATE
962	242.80	14:32:12	00061098743TRLO0	BATE
1180	242.60	14:32:39	00061098770TRLO0	XLON
485	242.60	14:32:39	00061098769TRLO0	XLON
1521	242.40	14:41:39	00061099574TRLO0	XLON
540	242.40	14:41:39	00061099573TRLO0	XLON
1068	242.40	14:41:39	00061099572TRLO0	XLON
670	242.80	14:45:05	00061099994TRLO0	XLON
903	242.80	14:45:05	00061099996TRLO0	XLON
838	242.80	14:45:39	00061100216TRLO0	XLON
117	242.80	14:45:39	00061100215TRLO0	XLON
1364	243.00	14:48:27	00061100604TRLO0	XLON
311	243.00	14:48:27	00061100603TRLO0	XLON
529	243.00	14:48:57	00061100667TRLO0	XLON
209	243.00	14:48:58	00061100669TRLO0	CHIX
271	243.00	14:48:58	00061100670TRLO0	CHIX
548	242.80	14:51:31	00061100946TRLO0	CHIX
700	242.80	14:51:31	00061100944TRLO0	CHIX
700	242.80	14:51:31	00061100943TRLO0	CHIX
1833	242.80	14:51:31	00061100945TRLO0	XLON
429	242.80	14:52:55	00061101028TRLO0	XLON
1030	242.80	14:52:56	00061101029TRLO0	XLON
198	242.80	14:52:56	00061101030TRLO0	XLON
952	242.40	14:54:23	00061101147TRLO0	BATE
1370	242.40	14:54:23	00061101148TRLO0	BATE
497	242.60	14:54:57	00061101180TRLO0	XLON
652	242.60	14:56:32	00061101385TRLO0	XLON
307	242.60	14:56:32	00061101386TRLO0	XLON
1044	242.60	15:00:11	00061101949TRLO0	CHIX
697	242.60	15:00:11	00061101948TRLO0	CHIX
206	242.60	15:00:11	00061101947TRLO0	CHIX
980	242.60	15:00:11	00061101951TRLO0	XLON
739	242.60	15:00:11	00061101950TRLO0	XLON
401	242.40	15:02:46	00061102285TRLO0	BATE
712	242.40	15:02:46	00061102284TRLO0	BATE
736	242.40	15:02:46	00061102283TRLO0	BATE
664	242.40	15:02:46	00061102282TRLO0	BATE
1400	242.40	15:02:46	00061102281TRLO0	BATE
570	242.40	15:04:03	00061102407TRLO0	XLON
1440	242.60	15:05:46	00061102563TRLO0	XLON
1670	242.60	15:05:46	00061102562TRLO0	XLON
1870	242.20	15:05:52	00061102575TRLO0	BATE
290	242.80	15:14:55	00061103357TRLO0	XLON
1400	242.80	15:14:55	00061103356TRLO0	XLON
250	242.80	15:14:55	00061103358TRLO0	XLON
478	242.60	15:15:03	00061103366TRLO0	XLON
1031	242.60	15:15:03	00061103365TRLO0	XLON
1933	242.60	15:20:40	00061103690TRLO0	CHIX
620	242.60	15:20:40	00061103692TRLO0	XLON
1006	242.60	15:20:40	00061103691TRLO0	XLON
165	243.00	15:24:53	00061103973TRLO0	BATE
237	243.00	15:25:07	00061103987TRLO0	XLON
231	243.00	15:25:07	00061103986TRLO0	XLON
231	243.00	15:25:10	00061103990TRLO0	XLON
231	243.00	15:25:14	00061104010TRLO0	XLON
307	243.00	15:25:17	00061104013TRLO0	XLON
266	243.00	15:25:27	00061104042TRLO0	XLON
307	243.00	15:25:27	00061104041TRLO0	XLON
374	243.00	15:25:27	00061104043TRLO0	XLON
2062	243.00	15:26:41	00061104128TRLO0	BATE
2057	243.00	15:26:41	00061104127TRLO0	BATE
307	243.00	15:26:41	00061104129TRLO0	XLON
307	243.20	15:26:41	00061104134TRLO0	XLON
727	243.20	15:26:41	00061104131TRLO0	XLON
21	243.20	15:26:41	00061104130TRLO0	XLON
1627	243.20	15:31:27	00061104934TRLO0	XLON
573	243.20	15:31:30	00061104936TRLO0	XLON
561	243.20	15:31:30	00061104937TRLO0	XLON
382	243.20	15:32:30	00061105187TRLO0	XLON
612	243.20	15:32:30	00061105188TRLO0	XLON
561	243.20	15:32:37	00061105190TRLO0	XLON
1981	243.20	15:35:30	00061105497TRLO0	BATE
1702	243.20	15:35:30	00061105496TRLO0	CHIX
206	243.20	15:35:30	00061105495TRLO0	CHIX
1530	243.20	15:35:30	00061105498TRLO0	XLON
1101	243.20	15:45:25	00061105957TRLO0	BATE
626	243.20	15:45:25	00061105955TRLO0	BATE
1074	243.20	15:45:25	00061105960TRLO0	XLON
439	243.20	15:45:25	00061105959TRLO0	XLON
1661	243.20	15:45:25	00061105958TRLO0	XLON
1894	243.20	15:45:25	00061105956TRLO0	XLON
129	243.20	15:45:25	00061105961TRLO0	XLON
649	243.20	15:45:25	00061105962TRLO0	XLON
670	243.20	15:45:25	00061105968TRLO0	XLON
1026	243.00	15:45:27	00061105969TRLO0	XLON
70	243.00	15:48:12	00061106163TRLO0	XLON
352	243.00	15:48:12	00061106162TRLO0	XLON
806	243.00	15:48:12	00061106164TRLO0	XLON
819	243.00	15:48:12	00061106165TRLO0	XLON
396	243.20	15:52:40	00061106569TRLO0	XLON
309	243.20	15:52:50	00061106574TRLO0	XLON
932	243.20	15:52:51	00061106578TRLO0	XLON
307	243.40	15:55:17	00061106721TRLO0	XLON
420	243.40	15:55:17	00061106722TRLO0	XLON
720	243.40	15:55:17	00061106723TRLO0	XLON
209	243.40	15:55:22	00061106727TRLO0	CHIX
72	243.40	15:57:05	00061106833TRLO0	CHIX
700	243.40	15:57:05	00061106831TRLO0	CHIX
1218	243.40	15:57:05	00061106830TRLO0	CHIX
1445	243.40	15:57:05	00061106832TRLO0	XLON
567	243.20	15:57:05	00061106834TRLO0	XLON
307	243.40	15:57:05	00061106835TRLO0	XLON
718	243.40	15:57:05	00061106836TRLO0	XLON
304	243.60	16:00:38	00061107075TRLO0	BATE
700	243.60	16:00:38	00061107073TRLO0	BATE
153	243.60	16:00:38	00061107071TRLO0	BATE
700	243.60	16:00:38	00061107070TRLO0	BATE
318	243.60	16:00:38	00061107072TRLO0	XLON
1233	243.60	16:00:38	00061107074TRLO0	XLON
521	243.80	16:00:38	00061107076TRLO0	XLON
115	243.80	16:00:38	00061107077TRLO0	XLON
561	243.60	16:00:47	00061107083TRLO0	XLON
98	243.60	16:00:47	00061107082TRLO0	XLON
444	243.60	16:00:47	00061107081TRLO0	XLON
570	243.60	16:01:47	00061107147TRLO0	XLON
88	243.60	16:01:47	00061107146TRLO0	XLON
1615	243.40	16:03:34	00061107253TRLO0	XLON
446	243.40	16:05:07	00061107311TRLO0	XLON
174	243.40	16:05:07	00061107310TRLO0	XLON
1743	243.40	16:07:49	00061107418TRLO0	BATE
1773	243.40	16:07:49	00061107419TRLO0	XLON
187	243.20	16:08:00	00061107424TRLO0	XLON
309	243.40	16:10:11	00061107580TRLO0	XLON
122	243.60	16:10:11	00061107582TRLO0	XLON
553	243.60	16:10:11	00061107581TRLO0	XLON
558	243.60	16:10:27	00061107590TRLO0	XLON
82	243.60	16:10:37	00061107598TRLO0	XLON
196	243.60	16:10:37	00061107599TRLO0	XLON
382	243.60	16:10:49	00061107625TRLO0	XLON
97	243.60	16:10:49	00061107627TRLO0	XLON
439	243.60	16:10:49	00061107626TRLO0	XLON
97	243.60	16:11:17	00061107658TRLO0	XLON
439	243.60	16:11:17	00061107657TRLO0	XLON
536	243.40	16:11:43	00061107681TRLO0	XLON
361	243.60	16:13:43	00061107881TRLO0	XLON
716	243.40	16:13:48	00061107884TRLO0	CHIX
1626	243.40	16:13:48	00061107885TRLO0	XLON
1436	243.20	16:14:26	00061107921TRLO0	BATE
964	242.80	16:14:27	00061107923TRLO0	XLON
820	243.20	16:17:38	00061108280TRLO0	XLON
1438	243.40	16:19:38	00061108402TRLO0	XLON
643	243.20	16:21:42	00061108627TRLO0	XLON
792	243.20	16:21:42	00061108626TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFIFEESEIU