Transaction in Own Shares • Sep 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 8360Z InterContinental Hotels Group PLC 19 September 2022 19 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 16 September 2022 Aggregate number of ordinary shares purchased: 218,892 Lowest price paid per share: �� 46.6400 Highest price paid per share: �� 47.2500 Average price paid per share: �� 46.9843 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,487,050 of its ordinary shares in treasury and has 181,230,670 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 218,892 (ISIN: GB00BHJYC057) Date of purchases: 16 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 118,758 46,169 42,189 11,776 Highest price paid (per ordinary share) �� 47.2400 �� 47.2500 �� 47.2400 �� 47.2400 Lowest price paid (per ordinary share) �� 46.6400 �� 46.6500 �� 46.6500 �� 46.6900 Volume weighted average price paid(per ordinary share) �� 46.9852 �� 46.9778 �� 46.9870 �� 46.9922 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 16/09/2022 08:26:28 BST 39 47.0100 TRQX 618544614084892 16/09/2022 08:26:28 BST 66 47.0000 XLON 618544689584474 16/09/2022 08:26:52 BST 71 47.0200 CHIX 120000EDY 16/09/2022 08:26:52 BST 99 47.0200 CHIX 120000EDZ 16/09/2022 08:27:06 BST 136 47.0000 XLON 618544689584637 16/09/2022 08:27:07 BST 132 47.0000 XLON 618544689584644 16/09/2022 08:27:32 BST 108 47.0000 CHIX 120000EK4 16/09/2022 08:27:32 BST 105 47.0000 XLON 618544689584758 16/09/2022 08:28:57 BST 76 47.0100 BATE 0200008V1 16/09/2022 08:28:57 BST 60 47.0100 CHIX 120000EVX 16/09/2022 08:28:57 BST 75 47.0100 XLON 618544689585179 16/09/2022 08:28:57 BST 176 47.0400 XLON 618544689585176 16/09/2022 08:30:05 BST 156 47.0300 XLON 618544689585414 16/09/2022 08:31:07 BST 102 47.0100 XLON 618544689585569 16/09/2022 08:31:38 BST 13 47.0100 XLON 618544689585667 16/09/2022 08:31:38 BST 53 47.0100 XLON 618544689585666 16/09/2022 08:31:45 BST 73 46.9500 XLON 618544689585733 16/09/2022 08:31:57 BST 8 47.0100 TRQX 618544614085735 16/09/2022 08:31:57 BST 50 47.0100 TRQX 618544614085734 16/09/2022 08:32:54 BST 105 47.0300 XLON 618544689585933 16/09/2022 08:33:31 BST 125 47.0500 XLON 618544689586043 16/09/2022 08:34:06 BST 124 47.0500 XLON 618544689586135 16/09/2022 08:34:16 BST 116 47.0500 CHIX 120000G5V 16/09/2022 08:34:16 BST 57 47.0500 XLON 618544689586166 16/09/2022 08:35:02 BST 6 47.0600 CHIX 120000GBM 16/09/2022 08:35:02 BST 17 47.0600 CHIX 120000GBN 16/09/2022 08:35:02 BST 105 47.0600 CHIX 120000GBL 16/09/2022 08:35:02 BST 64 47.0600 XLON 618544689586218 16/09/2022 08:35:55 BST 45 47.0700 XLON 618544689586404 16/09/2022 08:35:55 BST 64 47.0700 XLON 618544689586403 16/09/2022 08:36:01 BST 90 47.0700 BATE 0200009PY 16/09/2022 08:36:01 BST 64 47.0700 CHIX 120000GQ4 16/09/2022 08:36:01 BST 98 47.0700 XLON 618544689586426 16/09/2022 08:37:30 BST 5 47.0500 CHIX 120000H1T 16/09/2022 08:37:30 BST 88 47.0500 CHIX 120000H1S 16/09/2022 08:37:30 BST 90 47.0500 XLON 618544689586683 16/09/2022 08:37:43 BST 60 47.0200 XLON 618544689586709 16/09/2022 08:37:44 BST 164 47.0200 XLON 618544689586715 16/09/2022 08:37:57 BST 109 47.0200 CHIX 120000H5H 16/09/2022 08:38:15 BST 129 47.0200 XLON 618544689586826 16/09/2022 08:39:03 BST 6 47.0100 XLON 618544689586958 16/09/2022 08:39:03 BST 27 47.0100 XLON 618544689586959 16/09/2022 08:39:03 BST 30 47.0100 XLON 618544689586957 16/09/2022 08:39:16 BST 130 47.0000 BATE 020000A38 16/09/2022 08:39:16 BST 60 47.0000 XLON 618544689587009 16/09/2022 08:40:19 BST 70 47.0300 CHIX 120000HN0 16/09/2022 08:40:19 BST 64 47.0300 TRQX 618544614087082 16/09/2022 08:41:00 BST 41 47.0500 BATE 020000A9U 16/09/2022 08:41:14 BST 41 47.0400 BATE 020000AB9 16/09/2022 08:41:14 BST 198 47.0300 XLON 618544689587323 16/09/2022 08:41:14 BST 72 47.0500 XLON 618544689587320 16/09/2022 08:41:14 BST 73 47.0500 XLON 618544689587319 16/09/2022 08:41:18 BST 7 47.0100 BATE 020000ABE 16/09/2022 08:41:18 BST 41 47.0100 BATE 020000ABD 16/09/2022 08:41:18 BST 43 47.0100 BATE 020000ABG 16/09/2022 08:41:18 BST 49 47.0100 BATE 020000ABF 16/09/2022 08:41:18 BST 41 47.0400 BATE 020000ABA 16/09/2022 08:41:18 BST 260 47.0300 XLON 618544689587332 16/09/2022 08:42:04 BST 54 46.9800 BATE 020000ADV 16/09/2022 08:42:54 BST 180 46.9900 XLON 618544689587616 16/09/2022 08:43:40 BST 10 47.0700 XLON 618544689587817 16/09/2022 08:43:40 BST 119 47.0700 XLON 618544689587818 16/09/2022 08:45:10 BST 103 47.0800 BATE 020000AS4 16/09/2022 08:45:10 BST 85 47.0900 CHIX 120000ISM 16/09/2022 08:45:10 BST 232 47.0800 XLON 618544689588052 16/09/2022 08:45:10 BST 274 47.0800 XLON 618544689588049 16/09/2022 08:45:24 BST 41 47.0300 BATE 020000AST 16/09/2022 08:45:30 BST 134 47.0100 CHIX 120000IUV 16/09/2022 08:45:31 BST 62 47.0100 CHIX 120000IV9 16/09/2022 08:46:40 BST 11 47.0500 CHIX 120000J5B 16/09/2022 08:46:40 BST 50 47.0500 CHIX 120000J5A 16/09/2022 08:46:40 BST 6 47.0500 XLON 618544689588197 16/09/2022 08:46:40 BST 206 47.0500 XLON 618544689588198 16/09/2022 08:47:08 BST 16 47.0500 BATE 020000AZG 16/09/2022 08:47:08 BST 41 47.0500 BATE 020000AZF 16/09/2022 08:47:35 BST 89 47.0300 BATE 020000B1D 16/09/2022 08:47:35 BST 39 47.0400 CHIX 120000JBT 16/09/2022 08:47:35 BST 74 47.0400 CHIX 120000JBS 16/09/2022 08:47:35 BST 77 47.0400 XLON 618544689588292 16/09/2022 08:48:02 BST 63 47.0000 CHIX 120000JFU 16/09/2022 08:48:21 BST 8 47.0000 BATE 020000B56 16/09/2022 08:48:21 BST 41 47.0000 BATE 020000B57 16/09/2022 08:48:21 BST 41 47.0000 BATE 020000B59 16/09/2022 08:48:21 BST 50 47.0000 BATE 020000B58 16/09/2022 08:49:50 BST 41 47.0200 BATE 020000BBY 16/09/2022 08:49:50 BST 49 47.0200 BATE 020000BBZ 16/09/2022 08:49:58 BST 83 47.0000 XLON 618544689588583 16/09/2022 08:50:07 BST 58 47.0100 CHIX 120000JZ9 16/09/2022 08:50:08 BST 66 47.0100 XLON 618544689588590 16/09/2022 08:50:29 BST 92 46.9900 TRQX 618544614088724 16/09/2022 08:51:20 BST 277 47.0400 XLON 618544689588788 16/09/2022 08:51:20 BST 62 47.0500 XLON 618544689588791 16/09/2022 08:51:26 BST 2 47.0300 CHIX 120000K7U 16/09/2022 08:51:26 BST 67 47.0300 CHIX 120000K7V 16/09/2022 08:51:49 BST 41 47.0200 BATE 020000BI4 16/09/2022 08:51:49 BST 67 47.0100 XLON 618544689588887 16/09/2022 08:55:06 BST 115 47.1200 CHIX 120000L3O 16/09/2022 08:55:06 BST 117 47.1200 XLON 618544689589492 16/09/2022 08:55:50 BST 116 47.0900 XLON 618544689589560 16/09/2022 08:58:19 BST 39 47.2200 TRQX 618544614089861 16/09/2022 08:58:30 BST 91 47.2200 CHIX 120000LOU 16/09/2022 08:58:53 BST 144 47.2100 XLON 618544689589955 16/09/2022 08:59:42 BST 32 47.2200 BATE 020000C8T 16/09/2022 08:59:42 BST 41 47.2200 BATE 020000C8S 16/09/2022 08:59:54 BST 100 47.2000 CHIX 120000LZT 16/09/2022 08:59:54 BST 184 47.2000 XLON 618544689590097 16/09/2022 09:00:03 BST 41 47.1900 BATE 020000CAP 16/09/2022 09:00:03 BST 41 47.1900 BATE 020000CAQ 16/09/2022 09:00:03 BST 65 47.1900 CHIX 120000M2R 16/09/2022 09:00:10 BST 7 47.1700 BATE 020000CBE 16/09/2022 09:00:10 BST 25 47.1700 BATE 020000CBF 16/09/2022 09:00:23 BST 1 47.1800 BATE 020000CCS 16/09/2022 09:01:03 BST 25 47.1900 TRQX 618544614090328 16/09/2022 09:01:03 BST 39 47.1900 TRQX 618544614090327 16/09/2022 09:01:03 BST 105 47.1700 XLON 618544689590394 16/09/2022 09:01:25 BST 17 47.1600 BATE 020000CGV 16/09/2022 09:01:29 BST 62 47.1500 TRQX 618544614090408 16/09/2022 09:02:02 BST 19 47.1500 TRQX 618544614090506 16/09/2022 09:02:02 BST 74 47.1500 TRQX 618544614090505 16/09/2022 09:02:02 BST 33 47.1500 XLON 618544689590568 16/09/2022 09:02:02 BST 65 47.1500 XLON 618544689590567 16/09/2022 09:03:35 BST 33 47.2300 BATE 020000CQZ 16/09/2022 09:03:35 BST 41 47.2300 BATE 020000CQY 16/09/2022 09:03:45 BST 124 47.2100 CHIX 120000MX7 16/09/2022 09:03:45 BST 86 47.2100 XLON 618544689590852 16/09/2022 09:04:37 BST 81 47.2300 TRQX 618544614090871 16/09/2022 09:04:38 BST 90 47.2200 XLON 618544689590934 16/09/2022 09:04:48 BST 77 47.2000 BATE 020000CVA 16/09/2022 09:06:40 BST 92 47.2100 CHIX 120000NIX 16/09/2022 09:06:48 BST 103 47.2100 XLON 618544689591239 16/09/2022 09:07:21 BST 76 47.2000 XLON 618544689591281 16/09/2022 09:09:06 BST 79 47.2400 CHIX 120000NYD 16/09/2022 09:09:40 BST 137 47.2500 BATE 020000DDO 16/09/2022 09:10:24 BST 85 47.2300 CHIX 120000O59 16/09/2022 09:10:24 BST 72 47.2300 TRQX 618544614091795 16/09/2022 09:10:24 BST 75 47.2400 XLON 618544689591609 16/09/2022 09:11:49 BST 63 47.2100 TRQX 618544614092094 16/09/2022 09:13:14 BST 11 47.2100 BATE 020000DS5 16/09/2022 09:13:14 BST 36 47.2100 BATE 020000DS4 16/09/2022 09:13:14 BST 66 47.2100 BATE 020000DS6 16/09/2022 09:13:41 BST 14 47.2000 XLON 618544689592050 16/09/2022 09:14:17 BST 87 47.1900 CHIX 120000OXY 16/09/2022 09:14:17 BST 72 47.1800 XLON 618544689592163 16/09/2022 09:14:29 BST 66 47.1700 XLON 618544689592191 16/09/2022 09:15:01 BST 70 47.1600 XLON 618544689592273 16/09/2022 09:15:09 BST 59 47.1500 BATE 020000DZ0 16/09/2022 09:16:10 BST 72 47.1700 XLON 618544689592470 16/09/2022 09:16:10 BST 73 47.1700 XLON 618544689592469 16/09/2022 09:16:10 BST 77 47.1700 XLON 618544689592471 16/09/2022 09:16:30 BST 101 47.1600 CHIX 120000PBP 16/09/2022 09:16:30 BST 89 47.1500 TRQX 618544614092703 16/09/2022 09:16:30 BST 198 47.1600 XLON 618544689592502 16/09/2022 09:17:05 BST 66 47.1500 CHIX 120000PF9 16/09/2022 09:17:05 BST 108 47.1500 XLON 618544689592565 16/09/2022 09:19:30 BST 67 47.2100 XLON 618544689592820 16/09/2022 09:20:10 BST 45 47.2200 CHIX 120000PV2 16/09/2022 09:20:10 BST 70 47.2200 CHIX 120000PV0 16/09/2022 09:20:42 BST 51 47.2200 XLON 618544689592955 16/09/2022 09:20:47 BST 21 47.2200 XLON 618544689592960 16/09/2022 09:20:52 BST 34 47.2200 XLON 618544689592971 16/09/2022 09:20:52 BST 42 47.2200 XLON 618544689592973 16/09/2022 09:20:52 BST 72 47.2200 XLON 618544689592972 16/09/2022 09:22:06 BST 171 47.2400 CHIX 120000Q5G 16/09/2022 09:22:06 BST 37 47.2400 TRQX 618544614093462 16/09/2022 09:22:06 BST 63 47.2400 TRQX 618544614093463 16/09/2022 09:22:06 BST 57 47.2400 XLON 618544689593150 16/09/2022 09:22:17 BST 69 47.2300 XLON 618544689593178 16/09/2022 09:22:22 BST 108 47.2200 XLON 618544689593207 16/09/2022 09:22:23 BST 98 47.2200 XLON 618544689593218 16/09/2022 09:25:19 BST 41 47.1900 XLON 618544689593532 16/09/2022 09:25:35 BST 58 47.1800 XLON 618544689593559 16/09/2022 09:26:07 BST 261 47.1900 XLON 618544689593605 16/09/2022 09:26:14 BST 59 47.1800 XLON 618544689593638 16/09/2022 09:26:37 BST 44 47.1600 CHIX 120000QV5 16/09/2022 09:26:37 BST 75 47.1600 CHIX 120000QV4 16/09/2022 09:27:15 BST 66 47.1500 BATE 020000EUQ 16/09/2022 09:27:15 BST 88 47.1200 CHIX 120000QXK 16/09/2022 09:27:15 BST 75 47.1500 XLON 618544689593734 16/09/2022 09:29:58 BST 17 47.0600 CHIX 120000RC4 16/09/2022 09:29:58 BST 23 47.0600 CHIX 120000RC5 16/09/2022 09:29:58 BST 19 47.0700 CHIX 120000RC6 16/09/2022 09:29:58 BST 58 47.0900 CHIX 120000RBX 16/09/2022 09:29:58 BST 67 47.0900 TRQX 618544614094418 16/09/2022 09:29:58 BST 84 47.0900 XLON 618544689594046 16/09/2022 09:30:05 BST 3 47.0500 XLON 618544689594100 16/09/2022 09:30:05 BST 51 47.0500 XLON 618544689594099 16/09/2022 09:30:05 BST 78 47.0500 XLON 618544689594098 16/09/2022 09:30:05 BST 124 47.0500 XLON 618544689594089 16/09/2022 09:32:07 BST 69 47.0100 TRQX 618544614094758 16/09/2022 09:32:07 BST 121 47.0200 XLON 618544689594291 16/09/2022 09:33:21 BST 93 47.0200 XLON 618544689594417 16/09/2022 09:33:25 BST 91 47.0100 CHIX 120000S3S 16/09/2022 09:35:40 BST 83 47.0200 XLON 618544689594642 16/09/2022 09:35:45 BST 72 46.9900 TRQX 618544614095244 16/09/2022 09:35:45 BST 63 47.0100 XLON 618544689594651 16/09/2022 09:35:45 BST 66 47.0100 XLON 618544689594653 16/09/2022 09:38:30 BST 11 47.0200 CHIX 120000T0Q 16/09/2022 09:38:30 BST 52 47.0200 CHIX 120000T0R 16/09/2022 09:38:30 BST 210 47.0200 XLON 618544689594908 16/09/2022 09:39:15 BST 71 46.9800 TRQX 618544614095708 16/09/2022 09:41:24 BST 1 47.0200 CHIX 120000TGF 16/09/2022 09:41:24 BST 81 47.0200 CHIX 120000TGG 16/09/2022 09:41:24 BST 76 47.0200 XLON 618544689595168 16/09/2022 09:44:10 BST 79 47.0400 XLON 618544689595354 16/09/2022 09:45:02 BST 61 47.0100 XLON 618544689595439 16/09/2022 09:45:37 BST 106 46.9700 CHIX 120000U52 16/09/2022 09:45:59 BST 107 46.9900 XLON 618544689595530 16/09/2022 09:46:16 BST 92 47.0000 XLON 618544689595580 16/09/2022 09:46:16 BST 94 47.0000 XLON 618544689595579 16/09/2022 09:47:00 BST 20 47.0100 XLON 618544689595621 16/09/2022 09:47:00 BST 39 47.0100 XLON 618544689595622 16/09/2022 09:47:14 BST 197 46.9900 XLON 618544689595644 16/09/2022 09:48:20 BST 94 46.9900 XLON 618544689595708 16/09/2022 09:49:53 BST 40 47.0300 XLON 618544689595852 16/09/2022 09:49:53 BST 42 47.0300 XLON 618544689595854 16/09/2022 09:49:53 BST 72 47.0300 XLON 618544689595853 16/09/2022 09:50:15 BST 26 47.0300 XLON 618544689595907 16/09/2022 09:50:23 BST 10 47.0300 CHIX 120000UZS 16/09/2022 09:51:00 BST 34 47.0300 XLON 618544689595934 16/09/2022 09:51:00 BST 51 47.0300 XLON 618544689595933 16/09/2022 09:51:43 BST 46 47.0300 XLON 618544689595981 16/09/2022 09:51:43 BST 83 47.0300 XLON 618544689595982 16/09/2022 09:51:55 BST 1 47.0300 CHIX 120000V71 16/09/2022 09:51:57 BST 136 47.0300 CHIX 120000V78 16/09/2022 09:51:59 BST 69 47.0200 CHIX 120000V86 16/09/2022 09:51:59 BST 72 47.0200 CHIX 120000V7U 16/09/2022 09:51:59 BST 111 47.0200 XLON 618544689596011 16/09/2022 09:52:00 BST 2 47.0100 BATE 020000H20 16/09/2022 09:52:00 BST 36 47.0100 BATE 020000H1Y 16/09/2022 09:52:00 BST 46 47.0100 BATE 020000H1Z 16/09/2022 09:52:00 BST 68 47.0100 BATE 020000H1U 16/09/2022 09:52:00 BST 77 47.0100 TRQX 618544614097398 16/09/2022 09:52:00 BST 81 47.0100 XLON 618544689596017 16/09/2022 09:52:35 BST 64 47.0000 XLON 618544689596062 16/09/2022 09:53:08 BST 131 47.0300 BATE 020000H6G 16/09/2022 09:53:08 BST 63 47.0100 CHIX 120000VI2 16/09/2022 09:53:08 BST 83 47.0300 CHIX 120000VHU 16/09/2022 09:53:17 BST 141 46.9800 XLON 618544689596148 16/09/2022 09:54:07 BST 70 46.9700 TRQX 618544614097714 16/09/2022 09:56:57 BST 51 47.0000 XLON 618544689596504 16/09/2022 09:56:57 BST 162 47.0000 XLON 618544689596503 16/09/2022 09:56:58 BST 66 46.9900 CHIX 120000W4K 16/09/2022 09:56:58 BST 68 46.9900 TRQX 618544614098133 16/09/2022 09:56:58 BST 265 46.9900 XLON 618544689596520 16/09/2022 09:57:33 BST 36 47.0100 BATE 020000HKE 16/09/2022 09:57:33 BST 41 47.0100 BATE 020000HKD 16/09/2022 09:57:33 BST 67 47.0000 CHIX 120000W8F 16/09/2022 09:57:34 BST 37 47.0100 BATE 020000HKJ 16/09/2022 09:57:34 BST 40 47.0100 BATE 020000HKL 16/09/2022 09:57:40 BST 37 47.0100 BATE 020000HKW 16/09/2022 09:57:40 BST 41 47.0100 BATE 020000HKV 16/09/2022 09:57:45 BST 141 47.0100 BATE 020000HL6 16/09/2022 09:57:48 BST 41 47.0100 BATE 020000HLE 16/09/2022 09:58:09 BST 158 47.0000 BATE 020000HLV 16/09/2022 09:58:14 BST 17 47.0000 BATE 020000HM0 16/09/2022 09:58:36 BST 87 47.0000 BATE 020000HMG 16/09/2022 10:00:02 BST 3 47.0000 BATE 020000HQN 16/09/2022 10:00:31 BST 61 47.0000 BATE 020000HRI 16/09/2022 10:02:10 BST 17 47.0500 BATE 020000I1E 16/09/2022 10:02:36 BST 37 47.0700 BATE 020000I3L 16/09/2022 10:02:36 BST 13 47.0700 XLON 618544689597156 16/09/2022 10:02:36 BST 72 47.0700 XLON 618544689597154 16/09/2022 10:02:36 BST 73 47.0700 XLON 618544689597155 16/09/2022 10:02:36 BST 244 47.0700 XLON 618544689597151 16/09/2022 10:02:38 BST 81 47.0700 XLON 618544689597160 16/09/2022 10:02:38 BST 159 47.0700 XLON 618544689597158 16/09/2022 10:02:46 BST 17 47.0700 BATE 020000I3Y 16/09/2022 10:02:49 BST 26 47.0700 BATE 020000I4A 16/09/2022 10:04:31 BST 159 47.1000 BATE 020000IC7 16/09/2022 10:04:31 BST 239 47.1000 XLON 618544689597363 16/09/2022 10:04:31 BST 84 47.1100 XLON 618544689597364 16/09/2022 10:04:42 BST 1 47.1100 CHIX 120000XO8 16/09/2022 10:04:42 BST 10 47.1100 CHIX 120000XO9 16/09/2022 10:04:49 BST 17 47.1000 BATE 020000IEO 16/09/2022 10:04:49 BST 85 47.0900 CHIX 120000XPY 16/09/2022 10:04:52 BST 10 47.0900 CHIX 120000XQD 16/09/2022 10:04:54 BST 41 47.1000 BATE 020000IFN 16/09/2022 10:04:59 BST 94 47.1000 BATE 020000IFV 16/09/2022 10:05:08 BST 164 47.0900 BATE 020000IH3 16/09/2022 10:05:09 BST 2 47.0900 CHIX 120000XT6 16/09/2022 10:05:09 BST 13 47.0900 CHIX 120000XT8 16/09/2022 10:05:09 BST 16 47.0900 CHIX 120000XT7 16/09/2022 10:05:09 BST 29 47.0900 CHIX 120000XT9 16/09/2022 10:05:21 BST 29 47.0900 BATE 020000IHY 16/09/2022 10:05:22 BST 99 47.0600 TRQX 618544614099134 16/09/2022 10:05:24 BST 60 47.0600 XLON 618544689597473 16/09/2022 10:05:46 BST 183 47.1000 CHIX 120000Y0A 16/09/2022 10:07:30 BST 70 47.0900 CHIX 120000YBD 16/09/2022 10:07:30 BST 87 47.0900 CHIX 120000YB6 16/09/2022 10:07:30 BST 120 47.0900 XLON 618544689597711 16/09/2022 10:07:30 BST 189 47.0900 XLON 618544689597701 16/09/2022 10:08:35 BST 97 47.1000 BATE 020000ITE 16/09/2022 10:08:35 BST 58 47.0800 TRQX 618544614099651 16/09/2022 10:08:35 BST 63 47.0800 XLON 618544689597799 16/09/2022 10:08:38 BST 38 47.1000 BATE 020000ITN 16/09/2022 10:08:38 BST 41 47.1000 BATE 020000ITM 16/09/2022 10:08:46 BST 28 47.1000 BATE 020000ITW 16/09/2022 10:08:46 BST 41 47.1000 BATE 020000ITV 16/09/2022 10:08:51 BST 3 47.0900 BATE 020000IU3 16/09/2022 10:09:24 BST 77 47.0800 BATE 020000IWH 16/09/2022 10:09:24 BST 7 47.0900 BATE 020000IWL 16/09/2022 10:09:24 BST 17 47.0900 BATE 020000IWJ 16/09/2022 10:09:24 BST 41 47.0900 BATE 020000IWK 16/09/2022 10:09:24 BST 9 47.0800 CHIX 120000YOM 16/09/2022 10:09:24 BST 64 47.0800 CHIX 120000YOL 16/09/2022 10:09:24 BST 18 47.0700 XLON 618544689597923 16/09/2022 10:09:24 BST 122 47.0700 XLON 618544689597922 16/09/2022 10:14:51 BST 66 47.0700 BATE 020000J1B 16/09/2022 10:15:10 BST 51 47.0200 XLON 618544689599408 16/09/2022 10:15:10 BST 284 47.0200 XLON 618544689599417 16/09/2022 10:15:10 BST 5 47.0300 XLON 618544689599411 16/09/2022 10:15:10 BST 51 47.0300 XLON 618544689599409 16/09/2022 10:15:10 BST 73 47.0300 XLON 618544689599410 16/09/2022 10:15:10 BST 104 47.0300 XLON 618544689599412 16/09/2022 10:15:10 BST 149 47.0500 XLON 618544689599383 16/09/2022 10:15:10 BST 41 47.0700 XLON 618544689599381 16/09/2022 10:15:10 BST 51 47.0700 XLON 618544689599380 16/09/2022 10:15:32 BST 12 47.0200 TRQX 618544614100373 16/09/2022 10:15:32 BST 45 47.0200 TRQX 618544614100374 16/09/2022 10:15:51 BST 1 47.0200 CHIX 120000ZDU 16/09/2022 10:15:51 BST 4 47.0200 CHIX 120000ZDV 16/09/2022 10:16:00 BST 11 47.0200 CHIX 120000ZGF 16/09/2022 10:16:00 BST 22 47.0200 CHIX 120000ZFZ 16/09/2022 10:16:00 BST 50 47.0200 CHIX 120000ZGE 16/09/2022 10:16:01 BST 100 46.9900 XLON 618544689601358 16/09/2022 10:16:01 BST 1 47.0000 XLON 618544689601359 16/09/2022 10:16:01 BST 51 47.0000 XLON 618544689601362 16/09/2022 10:16:01 BST 58 47.0000 XLON 618544689601364 16/09/2022 10:16:01 BST 64 47.0000 XLON 618544689601365 16/09/2022 10:16:01 BST 72 47.0000 XLON 618544689601361 16/09/2022 10:16:01 BST 73 47.0000 XLON 618544689601360 16/09/2022 10:16:01 BST 113 47.0000 XLON 618544689601363 16/09/2022 10:16:03 BST 63 46.9700 XLON 618544689601389 16/09/2022 10:16:19 BST 258 47.0100 XLON 618544689601522 16/09/2022 10:16:23 BST 26 47.0100 XLON 618544689601549 16/09/2022 10:16:23 BST 173 47.0100 XLON 618544689601550 16/09/2022 10:16:26 BST 50 47.0100 TRQX 618544614100558 16/09/2022 10:16:42 BST 1 47.0000 CHIX 120000ZRW 16/09/2022 10:19:06 BST 40 47.0100 CHIX 1200010EE 16/09/2022 10:19:06 BST 49 47.0100 CHIX 1200010ED 16/09/2022 10:19:06 BST 136 47.0100 CHIX 1200010EC 16/09/2022 10:19:06 BST 25 47.0100 TRQX 618544614100881 16/09/2022 10:19:06 BST 110 47.0100 TRQX 618544614100879 16/09/2022 10:19:06 BST 112 47.0100 TRQX 618544614100880 16/09/2022 10:19:06 BST 40 47.0100 XLON 618544689602046 16/09/2022 10:19:06 BST 44 47.0100 XLON 618544689602047 16/09/2022 10:19:06 BST 100 47.0100 XLON 618544689602045 16/09/2022 10:19:11 BST 2 47.0000 CHIX 1200010FS 16/09/2022 10:19:11 BST 4 47.0000 CHIX 1200010FP 16/09/2022 10:19:11 BST 9 47.0000 CHIX 1200010FO 16/09/2022 10:19:11 BST 15 47.0000 CHIX 1200010FQ 16/09/2022 10:19:11 BST 61 47.0000 CHIX 1200010FR 16/09/2022 10:19:13 BST 2 47.0000 CHIX 1200010G1 16/09/2022 10:19:13 BST 10 47.0000 CHIX 1200010G2 16/09/2022 10:19:14 BST 9 46.9800 CHIX 1200010G5 16/09/2022 10:19:14 BST 120 46.9800 CHIX 1200010G7 16/09/2022 10:19:14 BST 6 47.0000 CHIX 1200010G4 16/09/2022 10:20:03 BST 50 47.0000 CHIX 1200010KZ 16/09/2022 10:20:03 BST 59 46.9900 TRQX 618544614101000 16/09/2022 10:20:03 BST 19 47.0000 XLON 618544689602231 16/09/2022 10:20:03 BST 40 47.0000 XLON 618544689602230 16/09/2022 10:20:03 BST 43 47.0000 XLON 618544689602226 16/09/2022 10:20:03 BST 51 47.0000 XLON 618544689602227 16/09/2022 10:20:03 BST 61 47.0000 XLON 618544689602229 16/09/2022 10:20:03 BST 114 47.0000 XLON 618544689602228 16/09/2022 10:20:08 BST 1 47.0000 CHIX 1200010LR 16/09/2022 10:20:08 BST 4 47.0000 CHIX 1200010LS 16/09/2022 10:20:13 BST 2 47.0000 CHIX 1200010M3 16/09/2022 10:20:15 BST 51 47.0000 XLON 618544689602301 16/09/2022 10:20:16 BST 51 47.0000 XLON 618544689602317 16/09/2022 10:20:24 BST 245 46.9800 CHIX 1200010R5 16/09/2022 10:20:24 BST 51 47.0000 XLON 618544689602339 16/09/2022 10:20:31 BST 40 47.0000 XLON 618544689602368 16/09/2022 10:20:31 BST 61 47.0000 XLON 618544689602366 16/09/2022 10:20:31 BST 73 47.0000 XLON 618544689602367 16/09/2022 10:20:55 BST 45 47.0100 CHIX 1200010XC 16/09/2022 10:20:55 BST 108 47.0100 XLON 618544689602425 16/09/2022 10:22:05 BST 115 47.0400 BATE 020000K7N 16/09/2022 10:22:05 BST 40 47.0300 XLON 618544689602588 16/09/2022 10:22:16 BST 20 47.0400 CHIX 12000119S 16/09/2022 10:22:16 BST 44 47.0400 CHIX 12000119R 16/09/2022 10:24:28 BST 44 47.0500 CHIX 1200011JS 16/09/2022 10:24:43 BST 45 47.0600 CHIX 1200011LN 16/09/2022 10:24:45 BST 191 47.0500 XLON 618544689602825 16/09/2022 10:25:09 BST 39 47.0600 TRQX 618544614101653 16/09/2022 10:25:09 BST 10 47.0600 XLON 618544689602865 16/09/2022 10:25:12 BST 2 47.0400 TRQX 618544614101699 16/09/2022 10:25:12 BST 47 47.0400 TRQX 618544614101698 16/09/2022 10:25:12 BST 2 47.0500 XLON 618544689602900 16/09/2022 10:25:12 BST 40 47.0500 XLON 618544689602911 16/09/2022 10:25:12 BST 65 47.0500 XLON 618544689602912 16/09/2022 10:25:12 BST 86 47.0500 XLON 618544689602910 16/09/2022 10:25:12 BST 90 47.0500 XLON 618544689602898 16/09/2022 10:25:12 BST 99 47.0500 XLON 618544689602899 16/09/2022 10:25:14 BST 136 47.0500 CHIX 1200011QM 16/09/2022 10:27:10 BST 45 47.0700 CHIX 12000122J 16/09/2022 10:28:49 BST 78 47.0800 BATE 020000KTC 16/09/2022 10:28:49 BST 27 47.1000 XLON 618544689603363 16/09/2022 10:28:49 BST 40 47.1000 XLON 618544689603361 16/09/2022 10:28:49 BST 80 47.1000 XLON 618544689603362 16/09/2022 10:28:49 BST 100 47.1000 XLON 618544689603360 16/09/2022 10:28:49 BST 247 47.1000 XLON 618544689603358 16/09/2022 10:29:08 BST 5 47.0700 BATE 020000KUB 16/09/2022 10:29:08 BST 50 47.0700 BATE 020000KUA 16/09/2022 10:29:08 BST 50 47.0800 CHIX 1200012JS 16/09/2022 10:29:08 BST 136 47.0800 CHIX 1200012JR 16/09/2022 10:29:08 BST 105 47.0800 XLON 618544689603400 16/09/2022 10:29:08 BST 147 47.0800 XLON 618544689603401 16/09/2022 10:29:08 BST 252 47.0800 XLON 618544689603402 16/09/2022 10:29:19 BST 136 47.0700 CHIX 1200012LY 16/09/2022 10:29:19 BST 34 47.0700 TRQX 618544614102165 16/09/2022 10:29:19 BST 39 47.0700 TRQX 618544614102164 16/09/2022 10:29:35 BST 90 47.0500 BATE 020000KX5 16/09/2022 10:29:35 BST 8 47.0700 CHIX 1200012OO 16/09/2022 10:29:35 BST 23 47.0700 CHIX 1200012ON 16/09/2022 10:29:35 BST 40 47.0700 CHIX 1200012OL 16/09/2022 10:29:35 BST 51 47.0700 CHIX 1200012OM 16/09/2022 10:29:35 BST 136 47.0700 CHIX 1200012OK 16/09/2022 10:29:35 BST 40 47.0500 XLON 618544689603506 16/09/2022 10:29:35 BST 60 47.0500 XLON 618544689603502 16/09/2022 10:29:35 BST 72 47.0500 XLON 618544689603505 16/09/2022 10:29:35 BST 73 47.0500 XLON 618544689603504 16/09/2022 10:29:35 BST 82 47.0500 XLON 618544689603503 16/09/2022 10:29:35 BST 210 47.0500 XLON 618544689603501 16/09/2022 10:29:36 BST 39 47.0500 TRQX 618544614102226 16/09/2022 10:29:37 BST 72 47.0500 XLON 618544689603509 16/09/2022 10:29:37 BST 73 47.0500 XLON 618544689603508 16/09/2022 10:29:37 BST 87 47.0500 XLON 618544689603510 16/09/2022 10:29:39 BST 72 47.0500 XLON 618544689603512 16/09/2022 10:29:39 BST 73 47.0500 XLON 618544689603511 16/09/2022 10:30:55 BST 65 47.0400 CHIX 1200012YB 16/09/2022 10:30:55 BST 67 47.0400 CHIX 1200012YC 16/09/2022 10:30:55 BST 93 47.0400 CHIX 1200012YA 16/09/2022 10:30:55 BST 39 47.0500 TRQX 618544614102353 16/09/2022 10:30:55 BST 72 47.0500 XLON 618544689603611 16/09/2022 10:30:55 BST 73 47.0500 XLON 618544689603610 16/09/2022 10:30:55 BST 77 47.0500 XLON 618544689603612 16/09/2022 10:30:58 BST 66 47.0500 XLON 618544689603627 16/09/2022 10:30:58 BST 86 47.0500 XLON 618544689603628 16/09/2022 10:31:26 BST 72 47.0500 XLON 618544689603675 16/09/2022 10:31:26 BST 73 47.0500 XLON 618544689603674 16/09/2022 10:31:31 BST 73 47.0500 XLON 618544689603681 16/09/2022 10:31:34 BST 44 47.0500 XLON 618544689603682 16/09/2022 10:31:34 BST 72 47.0500 XLON 618544689603684 16/09/2022 10:31:34 BST 73 47.0500 XLON 618544689603683 16/09/2022 10:31:36 BST 39 47.0500 TRQX 618544614102459 16/09/2022 10:31:37 BST 10 47.0500 XLON 618544689603685 16/09/2022 10:31:37 BST 72 47.0500 XLON 618544689603687 16/09/2022 10:31:37 BST 73 47.0500 XLON 618544689603686 16/09/2022 10:31:39 BST 5 47.0500 XLON 618544689603688 16/09/2022 10:31:39 BST 72 47.0500 XLON 618544689603689 16/09/2022 10:31:39 BST 73 47.0500 XLON 618544689603690 16/09/2022 10:31:48 BST 71 47.0300 BATE 020000L66 16/09/2022 10:31:48 BST 73 47.0300 TRQX 618544614102482 16/09/2022 10:32:01 BST 56 47.0000 CHIX 12000136N 16/09/2022 10:32:01 BST 63 47.0100 CHIX 12000136P 16/09/2022 10:32:01 BST 70 47.0100 CHIX 12000136O 16/09/2022 10:32:01 BST 103 47.0000 XLON 618544689603758 16/09/2022 10:33:00 BST 9 46.9900 XLON 618544689603850 16/09/2022 10:33:00 BST 103 46.9900 XLON 618544689603849 16/09/2022 10:33:00 BST 120 46.9900 XLON 618544689603851 16/09/2022 10:34:15 BST 41 47.0000 XLON 618544689603951 16/09/2022 10:34:15 BST 60 47.0000 XLON 618544689603949 16/09/2022 10:34:15 BST 124 47.0000 XLON 618544689603952 16/09/2022 10:34:38 BST 10 47.0100 XLON 618544689603984 16/09/2022 10:34:43 BST 32 47.0100 XLON 618544689603986 16/09/2022 10:34:59 BST 85 47.0100 XLON 618544689604001 16/09/2022 10:35:00 BST 65 47.0000 CHIX 1200013NF 16/09/2022 10:35:03 BST 34 47.0000 CHIX 1200013NT 16/09/2022 10:35:05 BST 11 47.0100 XLON 618544689604025 16/09/2022 10:35:14 BST 74 47.0100 XLON 618544689604039 16/09/2022 10:35:41 BST 42 47.0100 XLON 618544689604075 16/09/2022 10:37:55 BST 66 47.1000 XLON 618544689604300 16/09/2022 10:37:55 BST 66 47.1000 XLON 618544689604301 16/09/2022 10:38:02 BST 68 47.1000 BATE 020000LSS 16/09/2022 10:38:02 BST 68 47.1000 BATE 020000LST 16/09/2022 10:38:02 BST 151 47.0900 CHIX 120001492 16/09/2022 10:38:02 BST 50 47.1000 CHIX 120001494 16/09/2022 10:38:02 BST 17 47.1100 CHIX 120001495 16/09/2022 10:38:02 BST 36 47.1100 CHIX 120001498 16/09/2022 10:38:02 BST 40 47.1100 CHIX 120001497 16/09/2022 10:38:02 BST 136 47.1100 CHIX 120001496 16/09/2022 10:38:02 BST 172 47.1000 XLON 618544689604318 16/09/2022 10:38:13 BST 52 47.1100 CHIX 1200014AF 16/09/2022 10:38:48 BST 192 47.1000 CHIX 1200014C1 16/09/2022 10:38:48 BST 26 47.1100 CHIX 1200014C2 16/09/2022 10:38:48 BST 100 47.1000 XLON 618544689604367 16/09/2022 10:38:48 BST 21 47.1100 XLON 618544689604371 16/09/2022 10:38:48 BST 40 47.1100 XLON 618544689604368 16/09/2022 10:38:48 BST 58 47.1100 XLON 618544689604369 16/09/2022 10:38:48 BST 83 47.1100 XLON 618544689604370 16/09/2022 10:38:53 BST 14 47.1100 CHIX 1200014C9 16/09/2022 10:38:53 BST 44 47.1100 CHIX 1200014C8 16/09/2022 10:38:56 BST 40 47.1100 XLON 618544689604375 16/09/2022 10:38:56 BST 72 47.1100 XLON 618544689604376 16/09/2022 10:38:56 BST 73 47.1100 XLON 618544689604374 16/09/2022 10:39:01 BST 40 47.1100 XLON 618544689604378 16/09/2022 10:39:01 BST 256 47.1100 XLON 618544689604377 16/09/2022 10:39:01 BST 382 47.1100 XLON 618544689604379 16/09/2022 10:39:03 BST 100 47.1000 CHIX 1200014CP 16/09/2022 10:39:03 BST 40 47.1100 XLON 618544689604400 16/09/2022 10:39:03 BST 72 47.1100 XLON 618544689604399 16/09/2022 10:39:03 BST 73 47.1100 XLON 618544689604398 16/09/2022 10:39:03 BST 75 47.1100 XLON 618544689604397 16/09/2022 10:39:03 BST 98 47.1100 XLON 618544689604401 16/09/2022 10:40:53 BST 51 47.1000 CHIX 1200014MV 16/09/2022 10:41:14 BST 24 47.0900 CHIX 1200014PU 16/09/2022 10:41:16 BST 183 47.0800 CHIX 1200014RA 16/09/2022 10:41:16 BST 188 47.0800 XLON 618544689604592 16/09/2022 10:41:16 BST 280 47.0800 XLON 618544689604591 16/09/2022 10:43:04 BST 283 47.1300 XLON 618544689604771 16/09/2022 10:43:56 BST 86 47.1200 CHIX 12000157M 16/09/2022 10:43:57 BST 95 47.1100 BATE 020000MAT 16/09/2022 10:44:45 BST 166 47.1500 XLON 618544689604925 16/09/2022 10:45:37 BST 40 47.1600 BATE 020000MJM 16/09/2022 10:45:37 BST 217 47.1600 BATE 020000MJN 16/09/2022 10:45:37 BST 127 47.1600 CHIX 1200015MQ 16/09/2022 10:45:52 BST 17 47.1600 TRQX 618544614104190 16/09/2022 10:45:57 BST 3 47.1700 BATE 020000MLE 16/09/2022 10:45:57 BST 51 47.1700 XLON 618544689605135 16/09/2022 10:45:59 BST 25 47.1700 BATE 020000MLL 16/09/2022 10:45:59 BST 24 47.1700 XLON 618544689605136 16/09/2022 10:46:04 BST 3 47.1400 BATE 020000MMB 16/09/2022 10:46:04 BST 105 47.1400 BATE 020000MMA 16/09/2022 10:46:04 BST 21 47.1500 TRQX 618544614104216 16/09/2022 10:46:04 BST 39 47.1500 TRQX 618544614104215 16/09/2022 10:46:05 BST 77 47.1500 XLON 618544689605158 16/09/2022 10:46:19 BST 98 47.1300 CHIX 1200015U6 16/09/2022 10:46:19 BST 93 47.1300 XLON 618544689605199 16/09/2022 10:46:19 BST 28 47.1500 XLON 618544689605198 16/09/2022 10:46:19 BST 32 47.1500 XLON 618544689605197 16/09/2022 10:46:39 BST 17 47.1300 BATE 020000MPO 16/09/2022 10:46:43 BST 82 47.1200 BATE 020000MQ5 16/09/2022 10:46:43 BST 106 47.1200 TRQX 618544614104364 16/09/2022 10:46:43 BST 231 47.1200 XLON 618544689605244 16/09/2022 10:46:57 BST 80 47.1100 CHIX 1200015ZY 16/09/2022 10:47:35 BST 60 47.1000 BATE 020000MV9 16/09/2022 10:47:35 BST 47 47.1000 XLON 618544689605418 16/09/2022 10:47:35 BST 48 47.1000 XLON 618544689605417 16/09/2022 10:47:35 BST 51 47.1000 XLON 618544689605420 16/09/2022 10:47:35 BST 70 47.1000 XLON 618544689605421 16/09/2022 10:48:01 BST 74 47.0800 CHIX 12000169Q 16/09/2022 10:48:31 BST 23 47.0700 XLON 618544689605554 16/09/2022 10:48:31 BST 35 47.0700 XLON 618544689605553 16/09/2022 10:48:42 BST 94 47.0700 CHIX 1200016FE 16/09/2022 10:48:42 BST 158 47.0700 TRQX 618544614104880 16/09/2022 10:48:53 BST 21 47.0800 XLON 618544689605613 16/09/2022 10:48:53 BST 39 47.0800 XLON 618544689605614 16/09/2022 10:49:22 BST 37 47.1100 BATE 020000N4Q 16/09/2022 10:49:22 BST 58 47.1100 BATE 020000N4P 16/09/2022 10:49:22 BST 231 47.1100 XLON 618544689605677 16/09/2022 10:49:32 BST 166 47.1100 XLON 618544689605684 16/09/2022 10:49:40 BST 58 47.0900 BATE 020000N6N 16/09/2022 10:49:40 BST 100 47.0900 XLON 618544689605704 16/09/2022 10:49:41 BST 114 47.0800 CHIX 1200016PR 16/09/2022 10:49:59 BST 14 47.0600 BATE 020000NAF 16/09/2022 10:49:59 BST 54 47.0600 BATE 020000NAB 16/09/2022 10:49:59 BST 83 47.0600 BATE 020000NA7 16/09/2022 10:49:59 BST 2 47.0600 XLON 618544689605850 16/09/2022 10:49:59 BST 59 47.0600 XLON 618544689605873 16/09/2022 10:50:29 BST 113 47.1000 XLON 618544689606597 16/09/2022 10:50:29 BST 146 47.1000 XLON 618544689606598 16/09/2022 10:50:29 BST 182 47.1000 XLON 618544689606663 16/09/2022 10:50:39 BST 59 47.0900 XLON 618544689606890 16/09/2022 10:50:44 BST 26 47.1000 BATE 020000NOH 16/09/2022 10:50:44 BST 62 47.1000 BATE 020000NOG 16/09/2022 10:50:55 BST 63 47.1100 XLON 618544689607232 16/09/2022 10:50:59 BST 90 47.1200 XLON 618544689607339 16/09/2022 10:51:10 BST 2 47.1400 XLON 618544689607651 16/09/2022 10:51:13 BST 149 47.1300 BATE 020000NXJ 16/09/2022 10:51:13 BST 75 47.1300 CHIX 12000188T 16/09/2022 10:51:13 BST 92 47.1300 CHIX 12000188S 16/09/2022 10:51:28 BST 40 47.1500 XLON 618544689608194 16/09/2022 10:51:28 BST 83 47.1500 XLON 618544689608193 16/09/2022 10:51:29 BST 93 47.1500 XLON 618544689608299 16/09/2022 10:51:29 BST 142 47.1500 XLON 618544689608282 16/09/2022 10:51:32 BST 17 47.1600 CHIX 1200018JS 16/09/2022 10:51:32 BST 41 47.1600 CHIX 1200018JT 16/09/2022 10:51:41 BST 68 47.1300 CHIX 1200018MR 16/09/2022 10:51:42 BST 14 47.1300 XLON 618544689608531 16/09/2022 10:51:42 BST 72 47.1300 XLON 618544689608528 16/09/2022 10:51:42 BST 72 47.1300 XLON 618544689608530 16/09/2022 10:51:42 BST 73 47.1300 XLON 618544689608529 16/09/2022 10:51:44 BST 14 47.1000 XLON 618544689608685 16/09/2022 10:51:44 BST 17 47.1000 XLON 618544689608661 16/09/2022 10:51:44 BST 21 47.1000 XLON 618544689608687 16/09/2022 10:51:44 BST 82 47.1000 XLON 618544689608736 16/09/2022 10:51:44 BST 203 47.1000 XLON 618544689608648 16/09/2022 10:51:54 BST 59 47.1200 CHIX 1200018U1 16/09/2022 10:51:59 BST 85 47.1200 BATE 020000OA0 16/09/2022 10:51:59 BST 138 47.1200 CHIX 1200018VI 16/09/2022 10:51:59 BST 64 47.1100 XLON 618544689608996 16/09/2022 10:52:09 BST 13 47.1500 XLON 618544689609285 16/09/2022 10:52:13 BST 43 47.1400 BATE 020000OEZ 16/09/2022 10:52:13 BST 69 47.1400 BATE 020000OEY 16/09/2022 10:52:13 BST 91 47.1400 BATE 020000OEW 16/09/2022 10:52:13 BST 96 47.1400 XLON 618544689609353 16/09/2022 10:52:13 BST 107 47.1400 XLON 618544689609357 16/09/2022 10:52:13 BST 171 47.1400 XLON 618544689609354 16/09/2022 10:52:14 BST 147 47.1200 TRQX 618544614107046 16/09/2022 10:52:26 BST 16 47.1300 CHIX 12000198A 16/09/2022 10:52:26 BST 41 47.1300 CHIX 12000198B 16/09/2022 10:52:28 BST 67 47.1100 CHIX 120001990 16/09/2022 10:52:29 BST 151 47.1000 XLON 618544689609916 16/09/2022 10:52:49 BST 8 47.1500 XLON 618544689610437 16/09/2022 10:52:49 BST 23 47.1500 XLON 618544689610449 16/09/2022 10:52:49 BST 46 47.1500 XLON 618544689610447 16/09/2022 10:52:49 BST 73 47.1500 XLON 618544689610448 16/09/2022 10:52:54 BST 14 47.1500 XLON 618544689610507 16/09/2022 10:52:54 BST 54 47.1500 XLON 618544689610508 16/09/2022 10:52:55 BST 118 47.1300 BATE 020000OOM 16/09/2022 10:52:55 BST 62 47.1300 CHIX 1200019M5 16/09/2022 10:52:57 BST 142 47.1000 BATE 020000OOX 16/09/2022 10:52:57 BST 133 47.1000 TRQX 618544614107476 16/09/2022 10:53:00 BST 63 47.1100 CHIX 1200019QX 16/09/2022 10:53:00 BST 10 47.1100 XLON 618544689610793 16/09/2022 10:53:00 BST 73 47.1100 XLON 618544689610792 16/09/2022 10:53:01 BST 5 47.1100 XLON 618544689610796 16/09/2022 10:53:10 BST 30 47.1500 CHIX 1200019VP 16/09/2022 10:53:10 BST 31 47.1500 CHIX 1200019VQ 16/09/2022 10:53:13 BST 15 47.1400 CHIX 1200019WB 16/09/2022 10:53:13 BST 41 47.1400 CHIX 1200019WC 16/09/2022 10:53:13 BST 11 47.1400 XLON 618544689610937 16/09/2022 10:53:13 BST 13 47.1400 XLON 618544689610933 16/09/2022 10:53:13 BST 42 47.1400 XLON 618544689610936 16/09/2022 10:53:13 BST 72 47.1400 XLON 618544689610935 16/09/2022 10:53:13 BST 73 47.1400 XLON 618544689610934 16/09/2022 10:53:14 BST 203 47.1200 XLON 618544689610938 16/09/2022 10:53:18 BST 3 47.1400 CHIX 120001A1A 16/09/2022 10:53:29 BST 57 47.1400 CHIX 120001A5T 16/09/2022 10:53:29 BST 57 47.1400 CHIX 120001A5U 16/09/2022 10:53:29 BST 40 47.1500 CHIX 120001A5R 16/09/2022 10:53:40 BST 72 47.1600 XLON 618544689611666 16/09/2022 10:53:40 BST 72 47.1600 XLON 618544689611667 16/09/2022 10:53:40 BST 73 47.1600 XLON 618544689611665 16/09/2022 10:53:44 BST 15 47.1400 XLON 618544689611797 16/09/2022 10:53:44 BST 16 47.1400 XLON 618544689611815 16/09/2022 10:53:44 BST 145 47.1400 XLON 618544689611705 16/09/2022 10:53:44 BST 57 47.1600 XLON 618544689611704 16/09/2022 10:53:59 BST 100 47.1400 BATE 020000P2M 16/09/2022 10:53:59 BST 107 47.1400 CHIX 120001AJN 16/09/2022 10:53:59 BST 95 47.1400 XLON 618544689612232 16/09/2022 10:54:13 BST 254 47.1500 XLON 618544689612429 16/09/2022 10:54:13 BST 16 47.1700 XLON 618544689612427 16/09/2022 10:54:13 BST 72 47.1700 XLON 618544689612425 16/09/2022 10:54:13 BST 73 47.1700 XLON 618544689612426 16/09/2022 10:54:14 BST 10 47.1300 XLON 618544689612579 16/09/2022 10:54:17 BST 126 47.1400 TRQX 618544614108190 16/09/2022 10:54:19 BST 8 47.1500 CHIX 120001ASH 16/09/2022 10:54:19 BST 53 47.1500 CHIX 120001ASI 16/09/2022 10:54:29 BST 82 47.1500 CHIX 120001AW7 16/09/2022 10:54:29 BST 21 47.1500 XLON 618544689612786 16/09/2022 10:54:29 BST 37 47.1500 XLON 618544689612787 16/09/2022 10:54:29 BST 122 47.1500 XLON 618544689612785 16/09/2022 10:54:41 BST 2 47.1500 CHIX 120001B02 16/09/2022 10:54:44 BST 97 47.1400 CHIX 120001B0I 16/09/2022 10:54:44 BST 16 47.1300 XLON 618544689613241 16/09/2022 10:54:45 BST 124 47.1300 CHIX 120001B2A 16/09/2022 10:54:58 BST 42 47.1400 XLON 618544689613468 16/09/2022 10:54:58 BST 125 47.1400 XLON 618544689613467 16/09/2022 10:54:58 BST 258 47.1400 XLON 618544689613466 16/09/2022 10:54:59 BST 132 47.1300 CHIX 120001B6J 16/09/2022 10:55:14 BST 11 47.1300 XLON 618544689613922 16/09/2022 10:55:14 BST 99 47.1300 XLON 618544689613924 16/09/2022 10:55:14 BST 144 47.1300 XLON 618544689613895 16/09/2022 10:55:14 BST 144 47.1300 XLON 618544689613925 16/09/2022 10:55:29 BST 59 47.1400 CHIX 120001BI0 16/09/2022 10:55:40 BST 2 47.1600 CHIX 120001BMN 16/09/2022 10:55:47 BST 138 47.1500 XLON 618544689614717 16/09/2022 10:55:50 BST 60 47.1600 CHIX 120001BQJ 16/09/2022 10:55:52 BST 275 47.1500 XLON 618544689614783 16/09/2022 10:56:00 BST 106 47.1500 CHIX 120001BUR 16/09/2022 10:56:00 BST 138 47.1500 CHIX 120001BUT 16/09/2022 10:56:11 BST 44 47.1600 XLON 618544689615152 16/09/2022 10:56:11 BST 54 47.1600 XLON 618544689615153 16/09/2022 10:56:14 BST 79 47.1400 XLON 618544689615262 16/09/2022 10:56:14 BST 203 47.1400 XLON 618544689615217 16/09/2022 10:56:29 BST 14 47.1400 XLON 618544689615620 16/09/2022 10:56:29 BST 47 47.1400 XLON 618544689615596 16/09/2022 10:56:29 BST 176 47.1400 XLON 618544689615510 16/09/2022 10:56:31 BST 39 47.1500 TRQX 618544614109242 16/09/2022 10:56:44 BST 179 47.1300 XLON 618544689615829 16/09/2022 10:56:45 BST 21 47.1300 TRQX 618544614109385 16/09/2022 10:56:45 BST 87 47.1300 TRQX 618544614109384 16/09/2022 10:56:53 BST 20 47.1600 CHIX 120001CDA 16/09/2022 10:56:53 BST 48 47.1600 CHIX 120001CD9 16/09/2022 10:56:57 BST 94 47.1600 CHIX 120001CEE 16/09/2022 10:56:59 BST 15 47.1400 XLON 618544689616320 16/09/2022 10:57:03 BST 77 47.1500 CHIX 120001CGI 16/09/2022 10:57:07 BST 14 47.1700 XLON 618544689616446 16/09/2022 10:57:07 BST 50 47.1700 XLON 618544689616448 16/09/2022 10:57:07 BST 73 47.1700 XLON 618544689616447 16/09/2022 10:57:11 BST 20 47.1700 BATE 020000Q0K 16/09/2022 10:57:11 BST 41 47.1700 BATE 020000Q0L 16/09/2022 10:57:11 BST 13 47.1600 CHIX 120001CIQ 16/09/2022 10:57:11 BST 24 47.1700 XLON 618544689616469 16/09/2022 10:57:11 BST 43 47.1700 XLON 618544689616468 16/09/2022 10:57:14 BST 70 47.1500 BATE 020000Q0Z 16/09/2022 10:57:14 BST 110 47.1500 CHIX 120001CK2 16/09/2022 10:57:14 BST 10 47.1400 TRQX 618544614109583 16/09/2022 10:57:14 BST 84 47.1400 TRQX 618544614109582 16/09/2022 10:57:14 BST 71 47.1600 XLON 618544689616563 16/09/2022 10:57:24 BST 264 47.1500 XLON 618544689616779 16/09/2022 10:57:29 BST 123 47.1300 XLON 618544689616843 16/09/2022 10:57:37 BST 57 47.1400 BATE 020000Q4G 16/09/2022 10:57:43 BST 6 47.1500 XLON 618544689617147 16/09/2022 10:57:43 BST 51 47.1500 XLON 618544689617148 16/09/2022 10:57:44 BST 163 47.1300 CHIX 120001CU0 16/09/2022 10:57:44 BST 28 47.1300 XLON 618544689617238 16/09/2022 10:57:54 BST 52 47.1500 XLON 618544689617456 16/09/2022 10:57:54 BST 73 47.1500 XLON 618544689617457 16/09/2022 10:57:58 BST 157 47.1400 XLON 618544689617494 16/09/2022 10:57:58 BST 55 47.1500 XLON 618544689617497 16/09/2022 10:57:58 BST 73 47.1500 XLON 618544689617496 16/09/2022 10:57:59 BST 64 47.1300 XLON 618544689617509 16/09/2022 10:58:14 BST 16 47.1500 CHIX 120001D4D 16/09/2022 10:58:14 BST 35 47.1500 CHIX 120001D3X 16/09/2022 10:58:14 BST 41 47.1500 CHIX 120001D4C 16/09/2022 10:58:14 BST 109 47.1500 CHIX 120001D3Y 16/09/2022 10:58:29 BST 1 47.1700 XLON 618544689618311 16/09/2022 10:58:29 BST 14 47.1700 XLON 618544689618308 16/09/2022 10:58:29 BST 27 47.1700 XLON 618544689618310 16/09/2022 10:58:29 BST 135 47.1700 XLON 618544689618309 16/09/2022 10:58:35 BST 9 47.1800 XLON 618544689618547 16/09/2022 10:58:35 BST 52 47.1800 XLON 618544689618548 16/09/2022 10:58:35 BST 65 47.1800 XLON 618544689618549 16/09/2022 10:58:39 BST 5 47.1800 XLON 618544689618576 16/09/2022 10:58:39 BST 8 47.1800 XLON 618544689618574 16/09/2022 10:58:39 BST 10 47.1800 XLON 618544689618575 16/09/2022 10:58:39 BST 39 47.1800 XLON 618544689618577 16/09/2022 10:58:43 BST 62 47.1800 XLON 618544689618620 16/09/2022 10:58:44 BST 92 47.1600 BATE 020000QIC 16/09/2022 10:58:44 BST 156 47.1600 CHIX 120001DGE 16/09/2022 10:58:44 BST 14 47.1600 XLON 618544689618633 16/09/2022 10:58:44 BST 271 47.1600 XLON 618544689618632 16/09/2022 10:58:59 BST 41 47.1600 BATE 020000QMM 16/09/2022 10:58:59 BST 133 47.1500 CHIX 120001DMF 16/09/2022 10:59:04 BST 6 47.1500 BATE 020000QOF 16/09/2022 10:59:04 BST 17 47.1500 BATE 020000QOG 16/09/2022 10:59:13 BST 67 47.1500 CHIX 120001DUU 16/09/2022 10:59:13 BST 60 47.1500 TRQX 618544614110652 16/09/2022 10:59:14 BST 2 47.1700 XLON 618544689619487 16/09/2022 10:59:14 BST 62 47.1700 XLON 618544689619490 16/09/2022 10:59:14 BST 63 47.1700 XLON 618544689619488 16/09/2022 10:59:14 BST 72 47.1700 XLON 618544689619489 16/09/2022 10:59:18 BST 10 47.1500 BATE 020000QTF 16/09/2022 10:59:19 BST 115 47.1400 XLON 618544689619670 16/09/2022 10:59:27 BST 60 47.1600 XLON 618544689619737 16/09/2022 10:59:29 BST 82 47.1400 CHIX 120001E2H 16/09/2022 10:59:29 BST 104 47.1400 XLON 618544689619750 16/09/2022 10:59:29 BST 196 47.1400 XLON 618544689619753 16/09/2022 10:59:37 BST 59 47.1400 XLON 618544689620103 16/09/2022 10:59:44 BST 83 47.1300 CHIX 120001EAW 16/09/2022 10:59:45 BST 1 47.1400 BATE 020000QZ3 16/09/2022 10:59:50 BST 1 47.1500 BATE 020000R0E 16/09/2022 10:59:59 BST 18 47.1300 XLON 618544689620715 16/09/2022 10:59:59 BST 97 47.1300 XLON 618544689620734 16/09/2022 10:59:59 BST 99 47.1300 XLON 618544689620658 16/09/2022 10:59:59 BST 75 47.1500 XLON 618544689620646 16/09/2022 10:59:59 BST 51 47.1600 XLON 618544689620647 16/09/2022 11:00:04 BST 24 47.1300 BATE 020000R2N 16/09/2022 11:00:04 BST 29 47.1300 BATE 020000R2M 16/09/2022 11:00:04 BST 43 47.1300 BATE 020000R2O 16/09/2022 11:00:58 BST 3 47.1600 BATE 020000R8R 16/09/2022 11:00:58 BST 4 47.1600 BATE 020000R8S 16/09/2022 11:00:58 BST 11 47.1600 BATE 020000R8P 16/09/2022 11:00:58 BST 11 47.1600 BATE 020000R8Q 16/09/2022 11:00:58 BST 20 47.1600 BATE 020000R8O 16/09/2022 11:00:58 BST 27 47.1600 BATE 020000R8V 16/09/2022 11:00:58 BST 41 47.1600 BATE 020000R8U 16/09/2022 11:00:58 BST 111 47.1600 BATE 020000R8T 16/09/2022 11:00:58 BST 4 47.1600 TRQX 618544614111314 16/09/2022 11:00:58 BST 10 47.1600 TRQX 618544614111313 16/09/2022 11:00:58 BST 50 47.1600 TRQX 618544614111316 16/09/2022 11:00:58 BST 69 47.1600 TRQX 618544614111317 16/09/2022 11:00:58 BST 81 47.1600 TRQX 618544614111315 16/09/2022 11:00:58 BST 103 47.1600 XLON 618544689620937 16/09/2022 11:01:02 BST 22 47.1400 CHIX 120001EUN 16/09/2022 11:01:02 BST 50 47.1400 CHIX 120001EUM 16/09/2022 11:01:02 BST 69 47.1400 CHIX 120001EUO 16/09/2022 11:01:09 BST 66 47.1300 BATE 020000RA0 16/09/2022 11:01:09 BST 70 47.1300 BATE 020000R9X 16/09/2022 11:01:09 BST 1 47.1300 XLON 618544689620959 16/09/2022 11:01:09 BST 138 47.1300 XLON 618544689620960 16/09/2022 11:01:18 BST 92 47.1200 BATE 020000RAE 16/09/2022 11:01:18 BST 2 47.0900 TRQX 618544614111403 16/09/2022 11:01:18 BST 3 47.0900 TRQX 618544614111404 16/09/2022 11:01:18 BST 39 47.0900 TRQX 618544614111402 16/09/2022 11:01:18 BST 39 47.0900 TRQX 618544614111405 16/09/2022 11:01:19 BST 41 47.0900 BATE 020000RAG 16/09/2022 11:01:19 BST 38 47.1000 BATE 020000RAH 16/09/2022 11:01:45 BST 85 47.0500 XLON 618544689621065 16/09/2022 11:02:03 BST 83 47.0300 XLON 618544689621106 16/09/2022 11:02:19 BST 25 47.0400 BATE 020000RE9 16/09/2022 11:02:19 BST 50 47.0400 BATE 020000REA 16/09/2022 11:02:50 BST 27 47.0000 CHIX 120001F7I 16/09/2022 11:02:50 BST 44 47.0000 CHIX 120001F7J 16/09/2022 11:03:02 BST 133 47.0000 XLON 618544689621229 16/09/2022 11:04:06 BST 179 46.9900 XLON 618544689621341 16/09/2022 11:05:54 BST 32 47.0000 CHIX 120001FS2 16/09/2022 11:05:54 BST 51 47.0000 CHIX 120001FS1 16/09/2022 11:06:20 BST 67 47.0300 XLON 618544689621602 16/09/2022 11:07:02 BST 7 47.0100 CHIX 120001G3G 16/09/2022 11:07:02 BST 133 47.0100 CHIX 120001G3F 16/09/2022 11:07:02 BST 15 47.0200 TRQX 618544614112273 16/09/2022 11:07:02 BST 51 47.0200 TRQX 618544614112272 16/09/2022 11:07:02 BST 2 47.0100 XLON 618544689621725 16/09/2022 11:07:02 BST 73 47.0100 XLON 618544689621724 16/09/2022 11:07:02 BST 22 47.0200 XLON 618544689621722 16/09/2022 11:07:02 BST 40 47.0200 XLON 618544689621721 16/09/2022 11:07:02 BST 51 47.0200 XLON 618544689621720 16/09/2022 11:07:02 BST 72 47.0200 XLON 618544689621719 16/09/2022 11:07:02 BST 73 47.0200 XLON 618544689621718 16/09/2022 11:07:02 BST 98 47.0200 XLON 618544689621714 16/09/2022 11:07:31 BST 26 47.0200 XLON 618544689621775 16/09/2022 11:07:31 BST 43 47.0200 XLON 618544689621774 16/09/2022 11:07:52 BST 24 47.0200 XLON 618544689621802 16/09/2022 11:07:52 BST 73 47.0200 XLON 618544689621801 16/09/2022 11:08:01 BST 51 47.0100 XLON 618544689621820 16/09/2022 11:08:02 BST 40 47.0000 BATE 020000S4Q 16/09/2022 11:08:02 BST 84 47.0000 BATE 020000S4R 16/09/2022 11:08:02 BST 90 47.0000 CHIX 120001GAP 16/09/2022 11:08:02 BST 51 47.0000 XLON 618544689621822 16/09/2022 11:08:02 BST 91 47.0000 XLON 618544689621823 16/09/2022 11:08:02 BST 111 47.0000 XLON 618544689621821 16/09/2022 11:09:05 BST 70 46.9900 XLON 618544689621919 16/09/2022 11:09:37 BST 41 47.0000 XLON 618544689621970 16/09/2022 11:09:37 BST 46 47.0000 XLON 618544689621971 16/09/2022 11:10:04 BST 124 46.9900 BATE 020000SC4 16/09/2022 11:10:04 BST 25 46.9900 XLON 618544689622036 16/09/2022 11:10:04 BST 28 46.9900 XLON 618544689622037 16/09/2022 11:10:04 BST 80 46.9900 XLON 618544689622035 16/09/2022 11:10:31 BST 33 47.0000 XLON 618544689622062 16/09/2022 11:10:31 BST 130 47.0000 XLON 618544689622061 16/09/2022 11:11:06 BST 64 47.0100 BATE 020000SEQ 16/09/2022 11:11:06 BST 191 47.0100 CHIX 120001GRT 16/09/2022 11:11:06 BST 109 47.0100 TRQX 618544614112763 16/09/2022 11:11:17 BST 74 47.0000 BATE 020000SFD 16/09/2022 11:11:17 BST 91 47.0000 CHIX 120001GST 16/09/2022 11:11:18 BST 41 46.9900 BATE 020000SG8 16/09/2022 11:11:18 BST 1 47.0000 BATE 020000SG9 16/09/2022 11:11:18 BST 1 47.0000 BATE 020000SGA 16/09/2022 11:11:18 BST 34 47.0000 BATE 020000SGB 16/09/2022 11:11:18 BST 82 46.9900 XLON 618544689622135 16/09/2022 11:12:46 BST 35 46.9900 XLON 618544689622288 16/09/2022 11:12:46 BST 49 46.9900 XLON 618544689622289 16/09/2022 11:15:04 BST 151 46.9900 BATE 020000SUE 16/09/2022 11:15:36 BST 2 47.0100 XLON 618544689622505 16/09/2022 11:15:36 BST 10 47.0100 XLON 618544689622506 16/09/2022 11:15:38 BST 40 47.0100 XLON 618544689622509 16/09/2022 11:15:38 BST 44 47.0100 XLON 618544689622507 16/09/2022 11:15:38 BST 73 47.0100 XLON 618544689622508 16/09/2022 11:15:59 BST 143 46.9900 BATE 020000SZ0 16/09/2022 11:15:59 BST 159 47.0100 CHIX 120001HMS 16/09/2022 11:15:59 BST 122 46.9900 XLON 618544689622543 16/09/2022 11:15:59 BST 266 47.0100 XLON 618544689622541 16/09/2022 11:18:31 BST 12 46.9500 XLON 618544689622787 16/09/2022 11:18:31 BST 14 46.9500 XLON 618544689622788 16/09/2022 11:18:31 BST 51 46.9500 XLON 618544689622789 16/09/2022 11:18:49 BST 74 46.9500 CHIX 120001I4L 16/09/2022 11:19:00 BST 91 46.9500 XLON 618544689622840 16/09/2022 11:19:00 BST 105 46.9500 XLON 618544689622841 16/09/2022 11:21:20 BST 5 47.0000 XLON 618544689623082 16/09/2022 11:21:20 BST 14 47.0000 XLON 618544689623081 16/09/2022 11:21:20 BST 40 47.0000 XLON 618544689623080 16/09/2022 11:22:24 BST 9 47.0000 XLON 618544689623175 16/09/2022 11:22:24 BST 26 47.0000 XLON 618544689623177 16/09/2022 11:22:24 BST 40 47.0000 XLON 618544689623176 16/09/2022 11:22:27 BST 100 46.9800 BATE 020000TL5 16/09/2022 11:22:27 BST 63 46.9800 CHIX 120001ISY 16/09/2022 11:23:35 BST 1 46.9900 XLON 618544689623370 16/09/2022 11:23:35 BST 7 46.9900 XLON 618544689623371 16/09/2022 11:23:35 BST 21 46.9900 XLON 618544689623372 16/09/2022 11:23:35 BST 56 46.9900 XLON 618544689623373 16/09/2022 11:26:04 BST 118 47.0000 CHIX 120001JGS 16/09/2022 11:26:04 BST 58 47.0000 XLON 618544689623574 16/09/2022 11:26:04 BST 60 47.0000 XLON 618544689623573 16/09/2022 11:26:04 BST 277 47.0000 XLON 618544689623570 16/09/2022 11:27:12 BST 79 46.9900 BATE 020000U22 16/09/2022 11:27:12 BST 64 46.9900 CHIX 120001JNB 16/09/2022 11:27:12 BST 98 46.9900 TRQX 618544614114779 16/09/2022 11:27:12 BST 83 46.9900 XLON 618544689623677 16/09/2022 11:28:42 BST 125 46.9700 XLON 618544689623791 16/09/2022 11:28:54 BST 96 46.9500 BATE 020000U7J 16/09/2022 11:28:54 BST 72 46.9500 XLON 618544689623842 16/09/2022 11:29:45 BST 69 46.9700 XLON 618544689623974 16/09/2022 11:30:21 BST 94 46.9700 CHIX 120001KB3 16/09/2022 11:30:21 BST 57 46.9700 XLON 618544689624052 16/09/2022 11:31:02 BST 37 46.9500 BATE 020000UFH 16/09/2022 11:31:02 BST 77 46.9500 BATE 020000UFG 16/09/2022 11:32:07 BST 87 46.9400 CHIX 120001KKL 16/09/2022 11:32:07 BST 108 46.9200 XLON 618544689624211 16/09/2022 11:32:07 BST 195 46.9400 XLON 618544689624204 16/09/2022 11:34:02 BST 62 46.9500 BATE 020000UP4 16/09/2022 11:34:02 BST 129 46.9500 XLON 618544689624389 16/09/2022 11:34:55 BST 14 46.9500 XLON 618544689624440 16/09/2022 11:34:55 BST 46 46.9500 XLON 618544689624439 16/09/2022 11:36:24 BST 116 46.9400 BATE 020000UZI 16/09/2022 11:36:24 BST 86 46.9400 CHIX 120001LD2 16/09/2022 11:36:24 BST 69 46.9400 TRQX 618544614115833 16/09/2022 11:36:24 BST 250 46.9400 XLON 618544689624559 16/09/2022 11:38:12 BST 164 46.9700 XLON 618544689624810 16/09/2022 11:38:40 BST 83 47.0000 XLON 618544689624831 16/09/2022 11:39:49 BST 41 47.0000 XLON 618544689624929 16/09/2022 11:40:29 BST 83 47.0000 BATE 020000VBO 16/09/2022 11:40:48 BST 14 47.0400 XLON 618544689625007 16/09/2022 11:40:48 BST 34 47.0400 XLON 618544689625006 16/09/2022 11:42:16 BST 82 47.0500 CHIX 120001MAT 16/09/2022 11:42:20 BST 176 47.0400 BATE 020000VI8 16/09/2022 11:42:20 BST 22 47.0500 CHIX 120001MBA 16/09/2022 11:42:20 BST 40 47.0500 CHIX 120001MB9 16/09/2022 11:42:20 BST 105 47.0500 XLON 618544689625159 16/09/2022 11:42:30 BST 51 47.0400 XLON 618544689625171 16/09/2022 11:43:01 BST 138 47.0300 BATE 020000VJN 16/09/2022 11:43:01 BST 63 47.0300 CHIX 120001MG5 16/09/2022 11:43:01 BST 63 47.0300 TRQX 618544614116627 16/09/2022 11:43:01 BST 98 47.0300 XLON 618544689625198 16/09/2022 11:43:01 BST 105 47.0300 XLON 618544689625199 16/09/2022 11:43:01 BST 8 47.0400 XLON 618544689625200 16/09/2022 11:43:27 BST 84 47.0200 TRQX 618544614116678 16/09/2022 11:45:25 BST 57 47.0700 XLON 618544689625392 16/09/2022 11:45:50 BST 14 47.0700 XLON 618544689625426 16/09/2022 11:45:50 BST 33 47.0700 XLON 618544689625425 16/09/2022 11:45:50 BST 39 47.0700 XLON 618544689625427 16/09/2022 11:46:02 BST 146 47.0500 BATE 020000VW5 16/09/2022 11:46:02 BST 66 47.0400 CHIX 120001N0Z 16/09/2022 11:46:02 BST 71 47.0500 CHIX 120001N0S 16/09/2022 11:46:02 BST 74 47.0400 XLON 618544689625440 16/09/2022 11:46:02 BST 83 47.0400 XLON 618544689625439 16/09/2022 11:46:02 BST 12 47.0500 XLON 618544689625442 16/09/2022 11:46:02 BST 51 47.0500 XLON 618544689625441 16/09/2022 11:46:02 BST 69 47.0500 XLON 618544689625431 16/09/2022 11:46:46 BST 9 47.0200 CHIX 120001N47 16/09/2022 11:47:06 BST 70 47.0400 BATE 020000VZK 16/09/2022 11:47:06 BST 89 47.0400 XLON 618544689625560 16/09/2022 11:48:35 BST 64 47.0000 XLON 618544689625686 16/09/2022 11:48:35 BST 71 47.0000 XLON 618544689625685 16/09/2022 11:49:28 BST 110 46.9900 CHIX 120001NMN 16/09/2022 11:49:28 BST 59 46.9900 XLON 618544689625732 16/09/2022 11:51:48 BST 1 47.0400 XLON 618544689626004 16/09/2022 11:54:05 BST 64 47.0500 CHIX 120001OEL 16/09/2022 11:54:05 BST 73 47.0500 XLON 618544689626195 16/09/2022 11:55:06 BST 14 47.0400 XLON 618544689626239 16/09/2022 11:55:06 BST 14 47.0400 XLON 618544689626240 16/09/2022 11:55:06 BST 40 47.0400 XLON 618544689626241 16/09/2022 11:55:06 BST 40 47.0400 XLON 618544689626243 16/09/2022 11:55:06 BST 58 47.0400 XLON 618544689626242 16/09/2022 11:57:42 BST 60 47.0800 BATE 020000X2A 16/09/2022 11:57:42 BST 282 47.0800 XLON 618544689626497 16/09/2022 11:59:36 BST 73 47.0600 XLON 618544689626815 16/09/2022 11:59:36 BST 183 47.0600 XLON 618544689626816 16/09/2022 11:59:38 BST 163 47.0500 BATE 020000XBQ 16/09/2022 12:00:00 BST 73 47.0400 TRQX 618544614118723 16/09/2022 12:00:00 BST 64 47.0600 XLON 618544689626954 16/09/2022 12:01:27 BST 17 47.0400 BATE 020000XKP 16/09/2022 12:01:27 BST 100 47.0500 BATE 020000XKL 16/09/2022 12:01:27 BST 61 47.0500 CHIX 120001Q09 16/09/2022 12:01:27 BST 77 47.0500 CHIX 120001Q0A 16/09/2022 12:01:27 BST 75 47.0500 XLON 618544689627174 16/09/2022 12:02:01 BST 36 47.0400 BATE 020000XN5 16/09/2022 12:02:01 BST 53 47.0400 BATE 020000XN6 16/09/2022 12:02:01 BST 88 47.0400 BATE 020000XN4 16/09/2022 12:02:01 BST 73 47.0400 CHIX 120001Q50 16/09/2022 12:02:01 BST 153 47.0400 XLON 618544689627218 16/09/2022 12:02:44 BST 73 47.0300 XLON 618544689627315 16/09/2022 12:04:54 BST 108 47.0800 XLON 618544689627558 16/09/2022 12:05:12 BST 80 47.0700 BATE 020000Y05 16/09/2022 12:05:12 BST 108 47.0700 BATE 020000Y04 16/09/2022 12:05:12 BST 106 47.0700 CHIX 120001QRO 16/09/2022 12:05:12 BST 113 47.0700 TRQX 618544614119358 16/09/2022 12:05:12 BST 80 47.0700 XLON 618544689627626 16/09/2022 12:05:22 BST 83 47.0600 XLON 618544689627688 16/09/2022 12:05:28 BST 87 47.0400 XLON 618544689627703 16/09/2022 12:06:16 BST 32 47.0400 BATE 020000Y56 16/09/2022 12:06:16 BST 41 47.0400 BATE 020000Y55 16/09/2022 12:06:16 BST 77 47.0300 CHIX 120001R0P 16/09/2022 12:06:16 BST 69 47.0300 XLON 618544689627780 16/09/2022 12:07:00 BST 17 47.0100 BATE 020000Y7X 16/09/2022 12:07:00 BST 40 47.0100 BATE 020000Y7W 16/09/2022 12:07:00 BST 15 47.0200 BATE 020000Y7Y 16/09/2022 12:07:00 BST 79 47.0200 BATE 020000Y7R 16/09/2022 12:07:00 BST 68 47.0100 XLON 618544689627843 16/09/2022 12:10:43 BST 86 47.0400 XLON 618544689628303 16/09/2022 12:13:10 BST 21 47.0300 BATE 020000YWV 16/09/2022 12:13:10 BST 56 47.0300 BATE 020000YWU 16/09/2022 12:13:10 BST 75 47.0400 CHIX 120001SCQ 16/09/2022 12:13:10 BST 76 47.0400 CHIX 120001SCI 16/09/2022 12:13:10 BST 108 47.0400 TRQX 618544614120576 16/09/2022 12:13:10 BST 85 47.0400 XLON 618544689628542 16/09/2022 12:13:10 BST 93 47.0400 XLON 618544689628543 16/09/2022 12:13:10 BST 101 47.0400 XLON 618544689628541 16/09/2022 12:13:10 BST 277 47.0400 XLON 618544689628540 16/09/2022 12:13:11 BST 123 47.0100 BATE 020000YX0 16/09/2022 12:13:11 BST 121 47.0000 CHIX 120001SCU 16/09/2022 12:13:11 BST 45 47.0100 TRQX 618544614120580 16/09/2022 12:13:11 BST 45 47.0100 TRQX 618544614120581 16/09/2022 12:14:20 BST 14 47.0000 XLON 618544689628618 16/09/2022 12:14:20 BST 51 47.0000 XLON 618544689628619 16/09/2022 12:15:27 BST 56 47.0100 XLON 618544689628713 16/09/2022 12:15:27 BST 68 47.0100 XLON 618544689628714 16/09/2022 12:16:34 BST 21 47.0100 XLON 618544689628837 16/09/2022 12:16:34 BST 72 47.0100 XLON 618544689628838 16/09/2022 12:16:58 BST 26 47.0100 BATE 020000ZCC 16/09/2022 12:17:33 BST 82 47.0100 XLON 618544689628995 16/09/2022 12:17:42 BST 108 47.0200 CHIX 120001T7N 16/09/2022 12:17:42 BST 40 47.0100 XLON 618544689629010 16/09/2022 12:17:42 BST 66 47.0100 XLON 618544689629009 16/09/2022 12:17:42 BST 31 47.0200 XLON 618544689629011 16/09/2022 12:17:59 BST 36 47.0200 BATE 020000ZGX 16/09/2022 12:17:59 BST 41 47.0200 BATE 020000ZGW 16/09/2022 12:18:53 BST 25 47.0100 XLON 618544689629100 16/09/2022 12:18:53 BST 32 47.0100 XLON 618544689629101 16/09/2022 12:19:30 BST 140 47.0000 BATE 020000ZN3 16/09/2022 12:19:30 BST 91 47.0000 CHIX 120001TJ4 16/09/2022 12:19:30 BST 255 47.0000 XLON 618544689629138 16/09/2022 12:19:30 BST 64 47.0100 XLON 618544689629143 16/09/2022 12:19:30 BST 73 47.0100 XLON 618544689629144 16/09/2022 12:21:23 BST 32 47.0300 XLON 618544689629329 16/09/2022 12:21:27 BST 60 47.0200 CHIX 120001TWE 16/09/2022 12:21:27 BST 94 47.0200 XLON 618544689629336 16/09/2022 12:21:27 BST 146 47.0200 XLON 618544689629337 16/09/2022 12:22:14 BST 95 47.0100 BATE 020000ZXU 16/09/2022 12:22:14 BST 88 47.0100 CHIX 120001U24 16/09/2022 12:22:14 BST 62 47.0100 XLON 618544689629431 16/09/2022 12:22:30 BST 90 47.0000 BATE 020000ZYD 16/09/2022 12:22:30 BST 67 47.0100 CHIX 120001U39 16/09/2022 12:22:30 BST 67 47.0000 TRQX 618544614121843 16/09/2022 12:22:30 BST 97 47.0100 XLON 618544689629446 16/09/2022 12:24:13 BST 10 46.9900 XLON 618544689629618 16/09/2022 12:24:13 BST 49 46.9900 XLON 618544689629619 16/09/2022 12:24:33 BST 26 46.9900 XLON 618544689629638 16/09/2022 12:24:33 BST 32 46.9900 XLON 618544689629637 16/09/2022 12:26:36 BST 165 47.0100 BATE 02000108X 16/09/2022 12:26:36 BST 134 47.0100 CHIX 120001UO7 16/09/2022 12:26:36 BST 8 47.0100 XLON 618544689629796 16/09/2022 12:26:36 BST 29 47.0100 XLON 618544689629798 16/09/2022 12:26:36 BST 40 47.0100 XLON 618544689629794 16/09/2022 12:26:36 BST 51 47.0100 XLON 618544689629797 16/09/2022 12:26:36 BST 57 47.0100 XLON 618544689629795 16/09/2022 12:26:36 BST 72 47.0100 XLON 618544689629792 16/09/2022 12:26:36 BST 76 47.0100 XLON 618544689629793 16/09/2022 12:26:36 BST 241 47.0100 XLON 618544689629773 16/09/2022 12:27:46 BST 79 46.9900 CHIX 120001UVS 16/09/2022 12:28:39 BST 14 47.0000 XLON 618544689629938 16/09/2022 12:28:39 BST 44 47.0000 XLON 618544689629939 16/09/2022 12:29:32 BST 82 47.0000 XLON 618544689629994 16/09/2022 12:30:06 BST 59 46.9900 CHIX 120001V7Z 16/09/2022 12:30:06 BST 92 46.9900 TRQX 618544614122814 16/09/2022 12:30:06 BST 260 46.9900 XLON 618544689630054 16/09/2022 12:30:24 BST 95 46.9900 CHIX 120001V9M 16/09/2022 12:33:14 BST 84 46.9900 CHIX 120001VNP 16/09/2022 12:35:54 BST 96 46.9900 CHIX 120001W6C 16/09/2022 12:35:54 BST 47 46.9900 XLON 618544689630614 16/09/2022 12:35:54 BST 136 46.9900 XLON 618544689630615 16/09/2022 12:36:42 BST 38 47.0000 BATE 02000115W 16/09/2022 12:36:42 BST 41 47.0000 BATE 02000115V 16/09/2022 12:36:42 BST 90 46.9900 CHIX 120001W9R 16/09/2022 12:36:42 BST 73 47.0000 CHIX 120001W9V 16/09/2022 12:36:42 BST 148 46.9900 TRQX 618544614123657 16/09/2022 12:36:42 BST 78 46.9900 XLON 618544689630691 16/09/2022 12:36:42 BST 44 47.0000 XLON 618544689630701 16/09/2022 12:36:42 BST 72 47.0000 XLON 618544689630699 16/09/2022 12:36:42 BST 73 47.0000 XLON 618544689630698 16/09/2022 12:36:42 BST 620 47.0000 XLON 618544689630700 16/09/2022 12:36:48 BST 72 47.0000 XLON 618544689630718 16/09/2022 12:36:49 BST 14 47.0000 XLON 618544689630723 16/09/2022 12:37:21 BST 91 47.0100 BATE 02000117U 16/09/2022 12:37:21 BST 82 47.0100 XLON 618544689630784 16/09/2022 12:39:55 BST 1 47.0100 CHIX 120001WQF 16/09/2022 12:43:10 BST 1 47.0300 XLON 618544689631250 16/09/2022 12:44:38 BST 41 47.0000 BATE 0200011V2 16/09/2022 12:44:38 BST 41 47.0100 BATE 0200011V3 16/09/2022 12:44:38 BST 136 47.0000 CHIX 120001XH5 16/09/2022 12:44:38 BST 264 47.0200 CHIX 120001XGU 16/09/2022 12:44:38 BST 39 47.0000 TRQX 618544614124641 16/09/2022 12:44:38 BST 27 47.0100 TRQX 618544614124642 16/09/2022 12:44:38 BST 74 47.0200 TRQX 618544614124633 16/09/2022 12:44:43 BST 41 47.0000 BATE 0200011VE 16/09/2022 12:44:43 BST 72 47.0000 XLON 618544689631420 16/09/2022 12:45:00 BST 72 47.0100 XLON 618544689631437 16/09/2022 12:45:00 BST 73 47.0100 XLON 618544689631436 16/09/2022 12:46:07 BST 84 47.0000 BATE 02000120H 16/09/2022 12:46:07 BST 163 47.0000 CHIX 120001XQY 16/09/2022 12:46:07 BST 105 47.0000 XLON 618544689631515 16/09/2022 12:46:07 BST 197 47.0000 XLON 618544689631514 16/09/2022 12:46:07 BST 51 47.0100 XLON 618544689631518 16/09/2022 12:46:07 BST 61 47.0100 XLON 618544689631519 16/09/2022 12:46:07 BST 72 47.0100 XLON 618544689631517 16/09/2022 12:46:07 BST 73 47.0100 XLON 618544689631516 16/09/2022 12:46:07 BST 74 47.0100 XLON 618544689631520 16/09/2022 12:46:10 BST 60 47.0000 BATE 02000120N 16/09/2022 12:46:12 BST 51 47.0000 XLON 618544689631529 16/09/2022 12:46:23 BST 1 47.0000 BATE 020001215 16/09/2022 12:47:02 BST 116 46.9900 BATE 020001239 16/09/2022 12:47:02 BST 62 46.9900 CHIX 120001XVX 16/09/2022 12:47:02 BST 127 46.9900 XLON 618544689631574 16/09/2022 12:47:20 BST 67 47.0100 XLON 618544689631629 16/09/2022 12:47:20 BST 125 47.0100 XLON 618544689631628 16/09/2022 12:47:59 BST 67 47.0100 CHIX 120001Y0P 16/09/2022 12:48:04 BST 25 47.0100 BATE 020001267 16/09/2022 12:48:04 BST 41 47.0100 BATE 020001268 16/09/2022 12:48:04 BST 88 47.0000 XLON 618544689631676 16/09/2022 12:48:04 BST 88 47.0000 XLON 618544689631677 16/09/2022 12:48:09 BST 494 47.0000 XLON 618544689631700 16/09/2022 12:48:32 BST 31 46.9900 BATE 02000128W 16/09/2022 12:48:32 BST 68 46.9900 CHIX 120001Y67 16/09/2022 12:48:32 BST 25 46.9900 XLON 618544689631726 16/09/2022 12:48:32 BST 57 46.9900 XLON 618544689631725 16/09/2022 12:48:32 BST 63 46.9900 XLON 618544689631722 16/09/2022 12:48:48 BST 34 46.9900 BATE 02000129B 16/09/2022 12:51:52 BST 111 47.0300 CHIX 120001YTS 16/09/2022 12:51:52 BST 51 47.0300 XLON 618544689632073 16/09/2022 12:51:52 BST 91 47.0300 XLON 618544689632072 16/09/2022 12:51:52 BST 105 47.0300 XLON 618544689632071 16/09/2022 12:51:52 BST 231 47.0300 XLON 618544689632070 16/09/2022 12:53:12 BST 21 47.0300 BATE 0200012QN 16/09/2022 12:53:12 BST 23 47.0300 BATE 0200012QQ 16/09/2022 12:53:12 BST 70 47.0300 BATE 0200012QP 16/09/2022 12:53:12 BST 81 47.0300 BATE 0200012QM 16/09/2022 12:53:12 BST 69 47.0300 CHIX 120001Z2J 16/09/2022 12:53:12 BST 77 47.0300 XLON 618544689632200 16/09/2022 12:53:40 BST 91 47.0400 XLON 618544689632243 16/09/2022 12:53:45 BST 7 47.0400 XLON 618544689632281 16/09/2022 12:53:45 BST 62 47.0400 XLON 618544689632282 16/09/2022 12:54:20 BST 9 47.0300 BATE 0200012V9 16/09/2022 12:54:20 BST 73 47.0300 BATE 0200012V6 16/09/2022 12:54:20 BST 94 47.0300 CHIX 120001ZCE 16/09/2022 12:54:20 BST 240 47.0300 XLON 618544689632372 16/09/2022 12:54:20 BST 41 47.0400 XLON 618544689632374 16/09/2022 12:54:20 BST 51 47.0400 XLON 618544689632373 16/09/2022 12:55:19 BST 83 47.0300 BATE 0200012Y2 16/09/2022 12:55:19 BST 79 47.0300 TRQX 618544614126123 16/09/2022 12:55:58 BST 59 47.0400 XLON 618544689632580 16/09/2022 12:58:12 BST 223 47.0700 XLON 618544689632865 16/09/2022 12:58:27 BST 1 47.0700 BATE 02000138T 16/09/2022 12:58:45 BST 38 47.0800 BATE 02000139G 16/09/2022 12:58:45 BST 41 47.0800 BATE 02000139F 16/09/2022 12:58:45 BST 108 47.0800 CHIX 12000202R 16/09/2022 12:58:45 BST 79 47.0800 XLON 618544689632932 16/09/2022 12:58:50 BST 7 47.0800 BATE 02000139V 16/09/2022 12:58:50 BST 41 47.0800 BATE 02000139W 16/09/2022 13:00:03 BST 41 47.0800 BATE 0200013FM 16/09/2022 13:00:08 BST 41 47.0800 BATE 0200013G2 16/09/2022 13:00:09 BST 21 47.0900 XLON 618544689633067 16/09/2022 13:00:10 BST 28 47.0900 XLON 618544689633068 16/09/2022 13:00:11 BST 21 47.0900 XLON 618544689633070 16/09/2022 13:00:49 BST 37 47.1100 BATE 0200013IF 16/09/2022 13:00:54 BST 41 47.1100 BATE 0200013IW 16/09/2022 13:01:16 BST 142 47.1100 BATE 0200013K3 16/09/2022 13:01:17 BST 172 47.1100 BATE 0200013K5 16/09/2022 13:01:52 BST 6 47.1000 BATE 0200013LK 16/09/2022 13:01:52 BST 65 47.1000 BATE 0200013LL 16/09/2022 13:01:52 BST 73 47.1000 TRQX 618544614127025 16/09/2022 13:01:52 BST 234 47.1000 XLON 618544689633276 16/09/2022 13:01:52 BST 31 47.1100 XLON 618544689633278 16/09/2022 13:01:52 BST 69 47.1100 XLON 618544689633277 16/09/2022 13:01:54 BST 77 47.1000 CHIX 1200020PN 16/09/2022 13:01:57 BST 21 47.1100 XLON 618544689633291 16/09/2022 13:01:57 BST 41 47.1100 XLON 618544689633292 16/09/2022 13:01:57 BST 55 47.1100 XLON 618544689633290 16/09/2022 13:02:09 BST 26 47.1100 XLON 618544689633310 16/09/2022 13:02:09 BST 33 47.1100 XLON 618544689633311 16/09/2022 13:02:26 BST 59 47.1100 XLON 618544689633330 16/09/2022 13:02:43 BST 12 47.1100 XLON 618544689633394 16/09/2022 13:02:43 BST 48 47.1100 XLON 618544689633395 16/09/2022 13:02:51 BST 195 47.0900 CHIX 1200020YZ 16/09/2022 13:02:51 BST 275 47.0900 XLON 618544689633401 16/09/2022 13:04:09 BST 43 47.1000 CHIX 12000215N 16/09/2022 13:04:09 BST 54 47.1000 CHIX 12000215O 16/09/2022 13:04:09 BST 43 47.1000 XLON 618544689633541 16/09/2022 13:04:09 BST 197 47.1000 XLON 618544689633542 16/09/2022 13:04:32 BST 79 47.1000 CHIX 12000219Z 16/09/2022 13:04:32 BST 72 47.1000 XLON 618544689633602 16/09/2022 13:04:39 BST 161 47.0900 TRQX 618544614127423 16/09/2022 13:04:39 BST 58 47.0900 XLON 618544689633624 16/09/2022 13:05:11 BST 66 47.0800 XLON 618544689633679 16/09/2022 13:07:50 BST 58 47.1000 XLON 618544689634016 16/09/2022 13:08:12 BST 79 47.0800 CHIX 1200021WB 16/09/2022 13:08:12 BST 96 47.0800 CHIX 1200021WA 16/09/2022 13:08:12 BST 61 47.0800 XLON 618544689634056 16/09/2022 13:08:12 BST 64 47.0800 XLON 618544689634055 16/09/2022 13:08:53 BST 120 47.0700 BATE 02000148W 16/09/2022 13:08:53 BST 188 47.0700 XLON 618544689634104 16/09/2022 13:08:56 BST 68 47.0500 XLON 618544689634105 16/09/2022 13:09:08 BST 41 47.0500 BATE 02000149M 16/09/2022 13:09:08 BST 43 47.0500 BATE 02000149N 16/09/2022 13:09:08 BST 72 47.0400 TRQX 618544614128000 16/09/2022 13:10:18 BST 39 47.0800 BATE 0200014F7 16/09/2022 13:10:18 BST 41 47.0900 BATE 0200014F8 16/09/2022 13:10:18 BST 69 47.0700 CHIX 1200022AE 16/09/2022 13:10:23 BST 25 47.0800 BATE 0200014FI 16/09/2022 13:11:04 BST 36 47.0600 XLON 618544689634382 16/09/2022 13:11:04 BST 103 47.0600 XLON 618544689634384 16/09/2022 13:11:04 BST 147 47.0600 XLON 618544689634383 16/09/2022 13:11:23 BST 17 47.0500 BATE 0200014IV 16/09/2022 13:11:23 BST 49 47.0500 BATE 0200014IU 16/09/2022 13:12:40 BST 14 47.0500 XLON 618544689634521 16/09/2022 13:12:40 BST 47 47.0500 XLON 618544689634522 16/09/2022 13:13:35 BST 57 47.0500 XLON 618544689634588 16/09/2022 13:13:40 BST 88 47.0500 XLON 618544689634598 16/09/2022 13:14:17 BST 125 47.0300 BATE 0200014Q4 16/09/2022 13:14:17 BST 1 47.0500 CHIX 1200022TU 16/09/2022 13:14:17 BST 65 47.0500 CHIX 1200022TV 16/09/2022 13:14:17 BST 60 47.0300 XLON 618544689634623 16/09/2022 13:15:28 BST 24 47.0500 XLON 618544689634736 16/09/2022 13:15:29 BST 60 47.0500 BATE 0200014UV 16/09/2022 13:15:29 BST 59 47.0500 CHIX 12000232G 16/09/2022 13:15:30 BST 8 47.0500 BATE 0200014UW 16/09/2022 13:16:25 BST 76 47.0400 BATE 0200014YC 16/09/2022 13:16:25 BST 82 47.0400 XLON 618544689634786 16/09/2022 13:16:25 BST 141 47.0400 XLON 618544689634787 16/09/2022 13:16:50 BST 10 47.0500 CHIX 1200023AG 16/09/2022 13:16:50 BST 47 47.0500 CHIX 1200023AF 16/09/2022 13:17:27 BST 238 47.0400 XLON 618544689634911 16/09/2022 13:17:28 BST 86 47.0400 TRQX 618544614129006 16/09/2022 13:17:28 BST 176 47.0400 XLON 618544689634912 16/09/2022 13:18:04 BST 66 47.0300 XLON 618544689634952 16/09/2022 13:18:32 BST 93 47.0200 CHIX 1200023JV 16/09/2022 13:18:32 BST 105 47.0200 CHIX 1200023JU 16/09/2022 13:18:55 BST 14 47.0100 BATE 02000156W 16/09/2022 13:19:19 BST 16 47.0100 BATE 020001589 16/09/2022 13:19:44 BST 88 47.0100 BATE 02000159U 16/09/2022 13:19:44 BST 63 47.0100 CHIX 1200023QV 16/09/2022 13:19:44 BST 20 47.0100 TRQX 618544614129240 16/09/2022 13:19:44 BST 45 47.0100 TRQX 618544614129241 16/09/2022 13:19:44 BST 135 47.0100 XLON 618544689635061 16/09/2022 13:20:13 BST 38 47.0100 BATE 0200015BV 16/09/2022 13:20:13 BST 64 47.0000 XLON 618544689635095 16/09/2022 13:20:13 BST 83 47.0000 XLON 618544689635094 16/09/2022 13:20:38 BST 41 47.0000 BATE 0200015ER 16/09/2022 13:22:00 BST 5 47.0200 BATE 0200015KG 16/09/2022 13:22:00 BST 69 47.0200 XLON 618544689635268 16/09/2022 13:23:03 BST 98 47.0300 BATE 0200015NT 16/09/2022 13:23:03 BST 127 47.0300 XLON 618544689635334 16/09/2022 13:23:31 BST 2 47.0300 XLON 618544689635371 16/09/2022 13:23:31 BST 118 47.0300 XLON 618544689635372 16/09/2022 13:24:08 BST 83 47.0200 XLON 618544689635432 16/09/2022 13:24:09 BST 1 47.0200 BATE 0200015S2 16/09/2022 13:24:14 BST 1 47.0200 BATE 0200015SC 16/09/2022 13:25:19 BST 66 47.0500 CHIX 1200024TI 16/09/2022 13:25:20 BST 17 47.0500 BATE 0200015X1 16/09/2022 13:25:24 BST 41 47.0500 BATE 0200015X4 16/09/2022 13:25:26 BST 41 47.0500 BATE 0200015X8 16/09/2022 13:25:39 BST 41 47.0500 BATE 0200015XW 16/09/2022 13:25:41 BST 20 47.0500 BATE 0200015Y1 16/09/2022 13:25:41 BST 41 47.0500 BATE 0200015Y2 16/09/2022 13:25:44 BST 41 47.0500 BATE 0200015YB 16/09/2022 13:25:44 BST 166 47.0300 CHIX 1200024W7 16/09/2022 13:25:44 BST 221 47.0300 XLON 618544689635556 16/09/2022 13:25:59 BST 17 47.0300 BATE 0200015Z7 16/09/2022 13:26:02 BST 25 47.0300 BATE 0200015ZG 16/09/2022 13:26:20 BST 60 47.0100 BATE 0200015ZZ 16/09/2022 13:26:20 BST 41 47.0200 BATE 020001600 16/09/2022 13:26:21 BST 75 47.0000 BATE 020001602 16/09/2022 13:27:24 BST 75 46.9900 TRQX 618544614130205 16/09/2022 13:28:05 BST 14 47.0000 XLON 618544689635732 16/09/2022 13:28:05 BST 43 47.0000 XLON 618544689635733 16/09/2022 13:28:31 BST 59 47.0000 XLON 618544689635761 16/09/2022 13:28:31 BST 82 47.0000 XLON 618544689635764 16/09/2022 13:28:58 BST 17 47.0000 BATE 02000169L 16/09/2022 13:29:22 BST 93 47.0000 CHIX 1200025LL 16/09/2022 13:29:22 BST 117 47.0000 XLON 618544689635890 16/09/2022 13:29:24 BST 199 47.0000 XLON 618544689635894 16/09/2022 13:29:28 BST 17 47.0000 BATE 0200016DN 16/09/2022 13:29:28 BST 41 47.0000 BATE 0200016DO 16/09/2022 13:29:54 BST 21 47.0400 BATE 0200016EU 16/09/2022 13:29:54 BST 41 47.0400 BATE 0200016ET 16/09/2022 13:29:55 BST 34 47.0400 BATE 0200016F4 16/09/2022 13:29:55 BST 36 47.0400 BATE 0200016F3 16/09/2022 13:29:58 BST 18 47.0400 BATE 0200016FH 16/09/2022 13:29:58 BST 39 47.0400 BATE 0200016FI 16/09/2022 13:30:05 BST 76 47.0200 XLON 618544689636000 16/09/2022 13:30:13 BST 46 47.0100 BATE 0200016GW 16/09/2022 13:30:20 BST 110 46.9900 CHIX 1200025SL 16/09/2022 13:30:23 BST 36 47.0100 BATE 0200016HS 16/09/2022 13:30:34 BST 5 47.0100 BATE 0200016HX 16/09/2022 13:33:41 BST 60 47.0100 BATE 0200016UE 16/09/2022 13:33:41 BST 162 47.0100 XLON 618544689636368 16/09/2022 13:33:46 BST 77 47.0100 XLON 618544689636369 16/09/2022 13:33:49 BST 60 47.0000 CHIX 1200026GG 16/09/2022 13:33:49 BST 26 47.0000 TRQX 618544614131199 16/09/2022 13:33:49 BST 51 47.0000 TRQX 618544614131200 16/09/2022 13:33:49 BST 229 47.0000 XLON 618544689636371 16/09/2022 13:37:05 BST 60 47.0300 BATE 02000178O 16/09/2022 13:37:15 BST 82 47.0300 XLON 618544689636682 16/09/2022 13:37:16 BST 69 47.0300 BATE 020001798 16/09/2022 13:37:33 BST 17 47.0200 BATE 0200017AJ 16/09/2022 13:37:33 BST 43 47.0200 CHIX 120002750 16/09/2022 13:37:33 BST 181 47.0200 CHIX 120002751 16/09/2022 13:37:33 BST 120 47.0200 TRQX 618544614131776 16/09/2022 13:37:33 BST 93 47.0200 XLON 618544689636710 16/09/2022 13:37:38 BST 4 47.0200 BATE 0200017AW 16/09/2022 13:37:41 BST 6 47.0200 BATE 0200017AY 16/09/2022 13:40:15 BST 17 47.0200 BATE 0200017IS 16/09/2022 13:40:15 BST 14 47.0200 XLON 618544689636961 16/09/2022 13:40:15 BST 173 47.0200 XLON 618544689636960 16/09/2022 13:40:18 BST 114 47.0200 CHIX 1200027O1 16/09/2022 13:40:19 BST 75 47.0100 BATE 0200017K1 16/09/2022 13:40:19 BST 17 47.0200 BATE 0200017K2 16/09/2022 13:40:19 BST 30 47.0200 BATE 0200017K4 16/09/2022 13:40:19 BST 41 47.0200 BATE 0200017K3 16/09/2022 13:40:19 BST 258 47.0100 XLON 618544689637001 16/09/2022 13:40:20 BST 14 47.0100 XLON 618544689637008 16/09/2022 13:40:20 BST 36 47.0100 XLON 618544689637006 16/09/2022 13:40:20 BST 51 47.0100 XLON 618544689637007 16/09/2022 13:40:21 BST 1 47.0100 XLON 618544689637012 16/09/2022 13:40:21 BST 14 47.0100 XLON 618544689637013 16/09/2022 13:40:59 BST 41 46.9900 BATE 0200017MH 16/09/2022 13:40:59 BST 24 47.0000 BATE 0200017MI 16/09/2022 13:40:59 BST 82 47.0000 BATE 0200017M8 16/09/2022 13:40:59 BST 79 47.0000 CHIX 1200027RP 16/09/2022 13:40:59 BST 99 47.0000 CHIX 1200027RO 16/09/2022 13:40:59 BST 67 46.9900 TRQX 618544614132220 16/09/2022 13:40:59 BST 35 46.9800 XLON 618544689637093 16/09/2022 13:40:59 BST 51 46.9900 XLON 618544689637094 16/09/2022 13:40:59 BST 70 46.9900 XLON 618544689637095 16/09/2022 13:40:59 BST 28 47.0000 XLON 618544689637096 16/09/2022 13:40:59 BST 185 47.0000 XLON 618544689637070 16/09/2022 13:41:48 BST 44 47.0200 XLON 618544689637162 16/09/2022 13:41:48 BST 72 47.0200 XLON 618544689637161 16/09/2022 13:41:53 BST 71 47.0100 CHIX 1200027WT 16/09/2022 13:41:53 BST 1 47.0100 XLON 618544689637195 16/09/2022 13:41:53 BST 74 47.0100 XLON 618544689637199 16/09/2022 13:41:53 BST 164 47.0100 XLON 618544689637196 16/09/2022 13:43:25 BST 17 47.0200 BATE 0200017UE 16/09/2022 13:43:25 BST 24 47.0200 BATE 0200017UF 16/09/2022 13:43:25 BST 39 47.0200 BATE 0200017UG 16/09/2022 13:43:26 BST 61 47.0100 XLON 618544689637299 16/09/2022 13:43:30 BST 160 47.0000 XLON 618544689637303 16/09/2022 13:44:04 BST 107 46.9900 XLON 618544689637345 16/09/2022 13:44:36 BST 110 46.9900 XLON 618544689637394 16/09/2022 13:44:43 BST 41 47.0000 BATE 0200017YX 16/09/2022 13:44:43 BST 41 47.0000 BATE 0200017YY 16/09/2022 13:45:20 BST 83 46.9900 CHIX 1200028GU 16/09/2022 13:45:20 BST 86 46.9900 XLON 618544689637475 16/09/2022 13:45:56 BST 5 46.9900 BATE 02000183K 16/09/2022 13:45:56 BST 38 46.9900 BATE 02000183J 16/09/2022 13:45:56 BST 41 46.9900 BATE 02000183I 16/09/2022 13:45:56 BST 124 46.9700 CHIX 1200028KY 16/09/2022 13:45:56 BST 114 46.9700 XLON 618544689637572 16/09/2022 13:47:32 BST 51 47.0000 XLON 618544689637794 16/09/2022 13:47:44 BST 51 47.0000 XLON 618544689637853 16/09/2022 13:48:13 BST 187 46.9900 BATE 0200018DP 16/09/2022 13:48:13 BST 108 46.9900 CHIX 12000294P 16/09/2022 13:48:13 BST 70 46.9900 TRQX 618544614133255 16/09/2022 13:48:13 BST 281 46.9900 XLON 618544689637942 16/09/2022 13:48:13 BST 282 46.9900 XLON 618544689637970 16/09/2022 13:48:48 BST 106 47.0000 CHIX 12000298R 16/09/2022 13:48:48 BST 25 47.0000 XLON 618544689638297 16/09/2022 13:48:48 BST 42 47.0000 XLON 618544689638298 16/09/2022 13:49:45 BST 18 47.0100 XLON 618544689638634 16/09/2022 13:49:45 BST 42 47.0100 XLON 618544689638633 16/09/2022 13:50:13 BST 23 47.0100 XLON 618544689638705 16/09/2022 13:50:13 BST 34 47.0100 XLON 618544689638704 16/09/2022 13:51:36 BST 205 47.0100 BATE 0200018QJ 16/09/2022 13:51:37 BST 136 47.0100 CHIX 1200029TK 16/09/2022 13:52:21 BST 51 47.0000 XLON 618544689639037 16/09/2022 13:52:21 BST 86 47.0000 XLON 618544689639038 16/09/2022 13:52:26 BST 24 47.0000 XLON 618544689639050 16/09/2022 13:52:37 BST 5 47.0000 CHIX 120002A3M 16/09/2022 13:52:37 BST 15 47.0000 CHIX 120002A3N 16/09/2022 13:52:37 BST 50 47.0000 CHIX 120002A3O 16/09/2022 13:53:05 BST 51 47.0100 XLON 618544689639154 16/09/2022 13:53:10 BST 14 47.0100 XLON 618544689639160 16/09/2022 13:53:20 BST 43 47.0100 XLON 618544689639177 16/09/2022 13:53:43 BST 43 47.0100 XLON 618544689639189 16/09/2022 13:54:01 BST 135 47.0100 BATE 02000192G 16/09/2022 13:54:01 BST 115 47.0200 XLON 618544689639249 16/09/2022 13:54:08 BST 72 47.0100 XLON 618544689639271 16/09/2022 13:54:16 BST 95 47.0100 BATE 02000193Q 16/09/2022 13:54:16 BST 72 47.0100 XLON 618544689639288 16/09/2022 13:54:32 BST 96 47.0000 BATE 020001954 16/09/2022 13:54:32 BST 14 47.0100 XLON 618544689639338 16/09/2022 13:54:32 BST 44 47.0100 XLON 618544689639337 16/09/2022 13:54:32 BST 70 47.0100 XLON 618544689639335 16/09/2022 13:54:32 BST 70 47.0100 XLON 618544689639336 16/09/2022 13:54:39 BST 70 47.0100 XLON 618544689639343 16/09/2022 13:55:06 BST 41 47.0100 XLON 618544689639403 16/09/2022 13:55:56 BST 43 47.0100 XLON 618544689639575 16/09/2022 13:56:11 BST 136 47.0100 CHIX 120002AYR 16/09/2022 13:56:11 BST 98 47.0000 TRQX 618544614134633 16/09/2022 13:56:11 BST 248 47.0000 XLON 618544689639668 16/09/2022 13:56:11 BST 43 47.0100 XLON 618544689639665 16/09/2022 13:56:11 BST 51 47.0100 XLON 618544689639664 16/09/2022 13:56:16 BST 14 47.0200 XLON 618544689639701 16/09/2022 13:56:16 BST 30 47.0200 XLON 618544689639700 16/09/2022 13:56:16 BST 38 47.0200 XLON 618544689639702 16/09/2022 13:56:31 BST 43 47.0200 XLON 618544689639738 16/09/2022 13:56:32 BST 54 47.0200 CHIX 120002B2L 16/09/2022 13:56:45 BST 134 47.0100 BATE 0200019EB 16/09/2022 13:56:45 BST 264 47.0100 XLON 618544689639761 16/09/2022 13:57:12 BST 44 47.0200 CHIX 120002B8T 16/09/2022 13:57:45 BST 6 47.0200 CHIX 120002BCV 16/09/2022 13:58:44 BST 78 47.0100 BATE 0200019NL 16/09/2022 13:58:44 BST 82 47.0100 CHIX 120002BJH 16/09/2022 13:58:44 BST 106 47.0100 CHIX 120002BJP 16/09/2022 13:58:44 BST 106 47.0100 TRQX 618544614134987 16/09/2022 13:58:44 BST 85 47.0100 XLON 618544689639954 16/09/2022 13:58:57 BST 13 47.0000 CHIX 120002BL3 16/09/2022 13:58:57 BST 169 47.0000 CHIX 120002BL4 16/09/2022 13:58:58 BST 7 47.0100 XLON 618544689639988 16/09/2022 13:58:58 BST 14 47.0100 XLON 618544689639986 16/09/2022 13:58:58 BST 70 47.0100 XLON 618544689639987 16/09/2022 13:58:58 BST 91 47.0100 XLON 618544689639985 16/09/2022 13:59:11 BST 5 47.0100 XLON 618544689640019 16/09/2022 13:59:11 BST 98 47.0100 XLON 618544689640018 16/09/2022 13:59:19 BST 8 47.0000 XLON 618544689640053 16/09/2022 13:59:19 BST 33 47.0000 XLON 618544689640052 16/09/2022 13:59:39 BST 1 47.0000 XLON 618544689640075 16/09/2022 13:59:45 BST 44 47.0000 XLON 618544689640089 16/09/2022 14:00:41 BST 11 47.0100 XLON 618544689640385 16/09/2022 14:00:41 BST 14 47.0100 XLON 618544689640386 16/09/2022 14:00:45 BST 14 47.0100 XLON 618544689640388 16/09/2022 14:00:45 BST 71 47.0100 XLON 618544689640390 16/09/2022 14:00:45 BST 94 47.0100 XLON 618544689640389 16/09/2022 14:00:54 BST 68 47.0100 XLON 618544689640396 16/09/2022 14:01:14 BST 6 47.0100 XLON 618544689640471 16/09/2022 14:01:28 BST 166 47.0100 CHIX 120002C9Y 16/09/2022 14:01:28 BST 63 47.0100 XLON 618544689640526 16/09/2022 14:01:29 BST 83 47.0100 CHIX 120002CAG 16/09/2022 14:01:29 BST 64 47.0100 XLON 618544689640527 16/09/2022 14:03:22 BST 249 47.0300 XLON 618544689641013 16/09/2022 14:04:20 BST 21 47.0400 XLON 618544689641106 16/09/2022 14:04:23 BST 20 47.0400 XLON 618544689641113 16/09/2022 14:04:23 BST 33 47.0400 XLON 618544689641111 16/09/2022 14:04:23 BST 77 47.0400 XLON 618544689641112 16/09/2022 14:04:46 BST 61 47.0400 BATE 020001ADN 16/09/2022 14:05:02 BST 5 47.0400 XLON 618544689641217 16/09/2022 14:05:05 BST 5 47.0400 XLON 618544689641241 16/09/2022 14:05:05 BST 12 47.0400 XLON 618544689641242 16/09/2022 14:05:09 BST 2 47.0400 XLON 618544689641250 16/09/2022 14:05:10 BST 31 47.0400 XLON 618544689641257 16/09/2022 14:05:18 BST 28 47.0400 XLON 618544689641269 16/09/2022 14:05:18 BST 29 47.0400 XLON 618544689641268 16/09/2022 14:05:56 BST 31 47.0400 XLON 618544689641317 16/09/2022 14:05:56 BST 33 47.0400 XLON 618544689641319 16/09/2022 14:05:56 BST 70 47.0400 XLON 618544689641318 16/09/2022 14:06:13 BST 11 47.0400 XLON 618544689641331 16/09/2022 14:06:25 BST 1 47.0400 XLON 618544689641344 16/09/2022 14:06:48 BST 9 47.0400 XLON 618544689641367 16/09/2022 14:07:00 BST 1 47.0400 XLON 618544689641377 16/09/2022 14:07:09 BST 12 47.0400 XLON 618544689641400 16/09/2022 14:07:14 BST 12 47.0400 XLON 618544689641414 16/09/2022 14:07:19 BST 17 47.0800 XLON 618544689641510 16/09/2022 14:07:19 BST 148 47.0800 XLON 618544689641509 16/09/2022 14:07:29 BST 73 47.0700 BATE 020001ATU 16/09/2022 14:07:29 BST 76 47.0700 CHIX 120002DU7 16/09/2022 14:08:01 BST 193 47.0600 CHIX 120002E0U 16/09/2022 14:08:01 BST 164 47.0600 TRQX 618544614136783 16/09/2022 14:08:01 BST 148 47.0600 XLON 618544689641659 16/09/2022 14:08:01 BST 3 47.0700 XLON 618544689641668 16/09/2022 14:08:01 BST 111 47.0700 XLON 618544689641667 16/09/2022 14:09:15 BST 212 47.1100 XLON 618544689641769 16/09/2022 14:09:16 BST 98 47.1000 CHIX 120002EAF 16/09/2022 14:09:16 BST 109 47.1000 CHIX 120002EAE 16/09/2022 14:11:07 BST 68 47.1200 CHIX 120002EJA 16/09/2022 14:11:07 BST 247 47.1200 XLON 618544689641908 16/09/2022 14:11:08 BST 164 47.1100 BATE 020001B7N 16/09/2022 14:11:08 BST 90 47.1100 TRQX 618544614137151 16/09/2022 14:11:20 BST 17 47.1100 BATE 020001B8K 16/09/2022 14:11:20 BST 41 47.1100 BATE 020001B8L 16/09/2022 14:11:20 BST 47 47.1100 XLON 618544689641965 16/09/2022 14:11:27 BST 14 47.1100 XLON 618544689641981 16/09/2022 14:11:27 BST 31 47.1100 XLON 618544689641982 16/09/2022 14:11:39 BST 88 47.1100 XLON 618544689642014 16/09/2022 14:13:44 BST 95 47.1800 XLON 618544689642341 16/09/2022 14:13:44 BST 97 47.1800 XLON 618544689642337 16/09/2022 14:13:44 BST 150 47.1800 XLON 618544689642336 16/09/2022 14:13:52 BST 244 47.1700 XLON 618544689642356 16/09/2022 14:14:53 BST 120 47.1600 CHIX 120002FAL 16/09/2022 14:14:53 BST 60 47.1600 XLON 618544689642459 16/09/2022 14:14:53 BST 65 47.1600 XLON 618544689642461 16/09/2022 14:14:57 BST 41 47.1600 BATE 020001BNJ 16/09/2022 14:15:30 BST 36 47.1500 BATE 020001BPT 16/09/2022 14:15:44 BST 25 47.1500 BATE 020001BQA 16/09/2022 14:15:44 BST 42 47.1500 BATE 020001BQB 16/09/2022 14:16:35 BST 5 47.1500 XLON 618544689642698 16/09/2022 14:16:35 BST 5 47.1500 XLON 618544689642699 16/09/2022 14:16:35 BST 14 47.1500 XLON 618544689642697 16/09/2022 14:16:35 BST 35 47.1500 XLON 618544689642696 16/09/2022 14:17:34 BST 72 47.1400 BATE 020001BXJ 16/09/2022 14:17:34 BST 79 47.1500 CHIX 120002FTO 16/09/2022 14:17:34 BST 193 47.1500 CHIX 120002FTN 16/09/2022 14:18:35 BST 78 47.1500 XLON 618544689642902 16/09/2022 14:19:33 BST 12 47.1600 XLON 618544689643006 16/09/2022 14:19:33 BST 177 47.1600 XLON 618544689643005 16/09/2022 14:19:49 BST 84 47.1600 BATE 020001C7Y 16/09/2022 14:19:49 BST 84 47.1600 BATE 020001C80 16/09/2022 14:19:49 BST 92 47.1600 BATE 020001C7Z 16/09/2022 14:19:49 BST 112 47.1600 CHIX 120002G8U 16/09/2022 14:20:18 BST 89 47.1600 BATE 020001C9W 16/09/2022 14:20:58 BST 46 47.1900 BATE 020001CBY 16/09/2022 14:21:05 BST 40 47.2100 XLON 618544689643153 16/09/2022 14:21:05 BST 67 47.2100 XLON 618544689643154 16/09/2022 14:21:05 BST 70 47.2100 XLON 618544689643151 16/09/2022 14:21:05 BST 70 47.2100 XLON 618544689643152 16/09/2022 14:21:07 BST 14 47.2100 XLON 618544689643160 16/09/2022 14:21:07 BST 14 47.2100 XLON 618544689643164 16/09/2022 14:21:07 BST 28 47.2100 XLON 618544689643165 16/09/2022 14:21:07 BST 40 47.2100 XLON 618544689643163 16/09/2022 14:21:07 BST 64 47.2100 XLON 618544689643166 16/09/2022 14:21:07 BST 70 47.2100 XLON 618544689643161 16/09/2022 14:21:07 BST 70 47.2100 XLON 618544689643162 16/09/2022 14:21:14 BST 14 47.2100 XLON 618544689643190 16/09/2022 14:21:14 BST 45 47.2100 XLON 618544689643189 16/09/2022 14:21:34 BST 59 47.2100 XLON 618544689643205 16/09/2022 14:21:51 BST 9 47.2100 XLON 618544689643236 16/09/2022 14:21:58 BST 70 47.2100 XLON 618544689643276 16/09/2022 14:21:59 BST 187 47.1900 CHIX 120002GMO 16/09/2022 14:21:59 BST 6 47.1900 TRQX 618544614138941 16/09/2022 14:21:59 BST 68 47.1900 TRQX 618544614138942 16/09/2022 14:21:59 BST 79 47.1900 TRQX 618544614138937 16/09/2022 14:22:14 BST 64 47.1800 CHIX 120002GPE 16/09/2022 14:22:15 BST 41 47.1800 BATE 020001CHQ 16/09/2022 14:22:17 BST 21 47.1800 XLON 618544689643347 16/09/2022 14:22:17 BST 37 47.1800 XLON 618544689643348 16/09/2022 14:22:20 BST 41 47.1800 BATE 020001CI6 16/09/2022 14:22:33 BST 41 47.1800 BATE 020001CIU 16/09/2022 14:22:37 BST 59 47.1800 XLON 618544689643392 16/09/2022 14:22:49 BST 53 47.1800 BATE 020001CK8 16/09/2022 14:25:02 BST 64 47.2200 CHIX 120002HAA 16/09/2022 14:25:02 BST 65 47.2200 CHIX 120002HA2 16/09/2022 14:25:06 BST 26 47.2400 XLON 618544689643736 16/09/2022 14:25:51 BST 2 47.2400 BATE 020001CY4 16/09/2022 14:26:00 BST 40 47.2400 BATE 020001CYL 16/09/2022 14:26:00 BST 37 47.2300 CHIX 120002HHO 16/09/2022 14:26:00 BST 61 47.2300 CHIX 120002HHP 16/09/2022 14:26:00 BST 14 47.2300 XLON 618544689643848 16/09/2022 14:26:00 BST 94 47.2300 XLON 618544689643847 16/09/2022 14:26:00 BST 130 47.2300 XLON 618544689643849 16/09/2022 14:26:00 BST 221 47.2300 XLON 618544689643846 16/09/2022 14:26:05 BST 17 47.2400 BATE 020001CYU 16/09/2022 14:26:05 BST 17 47.2400 BATE 020001CYW 16/09/2022 14:26:05 BST 37 47.2400 BATE 020001CYV 16/09/2022 14:26:07 BST 17 47.2400 BATE 020001CZ6 16/09/2022 14:26:07 BST 19 47.2400 BATE 020001CZ5 16/09/2022 14:26:27 BST 30 47.2400 BATE 020001D0Y 16/09/2022 14:26:27 BST 90 47.2400 BATE 020001D0Z 16/09/2022 14:27:20 BST 60 47.2300 CHIX 120002HSG 16/09/2022 14:27:20 BST 109 47.2400 TRQX 618544614139834 16/09/2022 14:27:20 BST 63 47.2300 XLON 618544689644020 16/09/2022 14:27:20 BST 253 47.2400 XLON 618544689644018 16/09/2022 14:27:20 BST 253 47.2400 XLON 618544689644019 16/09/2022 14:27:32 BST 41 47.2300 BATE 020001D76 16/09/2022 14:27:52 BST 96 47.2100 BATE 020001DAV 16/09/2022 14:27:52 BST 102 47.2100 BATE 020001DAX 16/09/2022 14:27:52 BST 68 47.2100 TRQX 618544614140007 16/09/2022 14:28:06 BST 51 47.2000 CHIX 120002I5Y 16/09/2022 14:28:23 BST 58 47.2100 XLON 618544689644338 16/09/2022 14:28:26 BST 1 47.1900 BATE 020001DEK 16/09/2022 14:29:05 BST 61 47.1900 BATE 020001DGR 16/09/2022 14:29:05 BST 62 47.1900 BATE 020001DGQ 16/09/2022 14:29:05 BST 99 47.1900 XLON 618544689644396 16/09/2022 14:29:05 BST 283 47.1900 XLON 618544689644388 16/09/2022 14:29:06 BST 64 47.1800 CHIX 120002ICR 16/09/2022 14:29:30 BST 67 47.1700 CHIX 120002IDV 16/09/2022 14:29:41 BST 135 47.1500 XLON 618544689644510 16/09/2022 14:30:03 BST 65 47.1900 BATE 020001DRS 16/09/2022 14:30:04 BST 40 47.1700 BATE 020001DSP 16/09/2022 14:30:04 BST 13 47.1800 BATE 020001DSQ 16/09/2022 14:30:04 BST 36 47.1800 BATE 020001DSX 16/09/2022 14:30:04 BST 41 47.1800 BATE 020001DSR 16/09/2022 14:30:04 BST 67 47.1800 BATE 020001DSS 16/09/2022 14:30:04 BST 74 47.1800 BATE 020001DSY 16/09/2022 14:30:09 BST 13 47.1500 BATE 020001DVF 16/09/2022 14:30:09 BST 40 47.1500 BATE 020001DVE 16/09/2022 14:30:09 BST 41 47.1500 BATE 020001DVD 16/09/2022 14:30:09 BST 5 47.1600 BATE 020001DVG 16/09/2022 14:30:09 BST 76 47.1500 CHIX 120002IYD 16/09/2022 14:30:09 BST 117 47.1500 XLON 618544689645053 16/09/2022 14:30:10 BST 41 47.1500 BATE 020001DVN 16/09/2022 14:30:10 BST 41 47.1500 BATE 020001DVO 16/09/2022 14:30:14 BST 41 47.1400 BATE 020001DW9 16/09/2022 14:30:44 BST 65 47.1600 BATE 020001E10 16/09/2022 14:30:53 BST 79 47.1600 CHIX 120002JBL 16/09/2022 14:30:53 BST 32 47.1700 XLON 618544689645384 16/09/2022 14:30:53 BST 70 47.1700 XLON 618544689645383 16/09/2022 14:31:00 BST 60 47.1500 XLON 618544689645415 16/09/2022 14:31:00 BST 61 47.1500 XLON 618544689645414 16/09/2022 14:31:01 BST 71 47.1300 XLON 618544689645440 16/09/2022 14:31:06 BST 41 47.1300 BATE 020001E62 16/09/2022 14:31:09 BST 95 47.1200 CHIX 120002JK5 16/09/2022 14:31:09 BST 157 47.1200 XLON 618544689645570 16/09/2022 14:31:31 BST 1 47.0900 BATE 020001EAG 16/09/2022 14:31:31 BST 10 47.0900 BATE 020001EAF 16/09/2022 14:31:35 BST 36 47.0900 BATE 020001EBP 16/09/2022 14:31:35 BST 41 47.0900 BATE 020001EBO 16/09/2022 14:31:35 BST 42 47.0900 BATE 020001EBQ 16/09/2022 14:31:37 BST 41 47.0900 BATE 020001EBT 16/09/2022 14:31:38 BST 41 47.0900 BATE 020001EC4 16/09/2022 14:31:45 BST 37 47.0900 BATE 020001ED8 16/09/2022 14:31:45 BST 41 47.0900 BATE 020001ED7 16/09/2022 14:31:45 BST 10 47.0900 XLON 618544689645979 16/09/2022 14:31:49 BST 9 47.1300 XLON 618544689646014 16/09/2022 14:31:49 BST 48 47.1300 XLON 618544689646015 16/09/2022 14:31:54 BST 135 47.1100 TRQX 618544614141159 16/09/2022 14:31:54 BST 4 47.1100 XLON 618544689646063 16/09/2022 14:31:54 BST 273 47.1100 XLON 618544689646064 16/09/2022 14:32:04 BST 40 47.1100 BATE 020001EGK 16/09/2022 14:32:04 BST 41 47.1100 BATE 020001EGJ 16/09/2022 14:32:04 BST 150 47.1000 CHIX 120002K0W 16/09/2022 14:32:04 BST 62 47.1000 XLON 618544689646135 16/09/2022 14:32:09 BST 17 47.1100 BATE 020001EHN 16/09/2022 14:32:09 BST 41 47.1100 BATE 020001EHO 16/09/2022 14:32:13 BST 17 47.1100 BATE 020001EHY 16/09/2022 14:32:14 BST 110 47.1000 XLON 618544689646183 16/09/2022 14:32:28 BST 41 47.1100 BATE 020001EJX 16/09/2022 14:32:28 BST 26 47.1000 XLON 618544689646268 16/09/2022 14:32:28 BST 54 47.1000 XLON 618544689646267 16/09/2022 14:32:30 BST 78 47.0900 CHIX 120002K8Y 16/09/2022 14:32:49 BST 41 47.1200 BATE 020001EMX 16/09/2022 14:32:51 BST 1 47.1200 BATE 020001EN7 16/09/2022 14:32:51 BST 41 47.1200 BATE 020001EN8 16/09/2022 14:32:53 BST 13 47.1200 BATE 020001ENH 16/09/2022 14:32:53 BST 41 47.1200 BATE 020001ENG 16/09/2022 14:32:57 BST 13 47.1200 BATE 020001EO7 16/09/2022 14:33:07 BST 41 47.1300 BATE 020001EQ0 16/09/2022 14:33:07 BST 4 47.1300 XLON 618544689646456 16/09/2022 14:33:07 BST 70 47.1300 XLON 618544689646454 16/09/2022 14:33:07 BST 70 47.1300 XLON 618544689646455 16/09/2022 14:33:07 BST 135 47.1300 XLON 618544689646450 16/09/2022 14:33:12 BST 17 47.1100 BATE 020001ERA 16/09/2022 14:33:12 BST 36 47.1100 BATE 020001ER9 16/09/2022 14:33:12 BST 41 47.1100 BATE 020001ER8 16/09/2022 14:33:12 BST 115 47.0900 CHIX 120002KMO 16/09/2022 14:33:17 BST 67 47.0900 XLON 618544689646515 16/09/2022 14:33:36 BST 24 47.0700 BATE 020001EW6 16/09/2022 14:33:36 BST 63 47.0700 BATE 020001EW5 16/09/2022 14:33:36 BST 90 47.0700 BATE 020001EW4 16/09/2022 14:33:36 BST 105 47.0700 BATE 020001EW3 16/09/2022 14:33:36 BST 39 47.0900 BATE 020001EW2 16/09/2022 14:33:38 BST 10 47.0700 BATE 020001EW9 16/09/2022 14:33:38 BST 40 47.0700 BATE 020001EWC 16/09/2022 14:33:39 BST 11 47.0700 BATE 020001EWD 16/09/2022 14:33:49 BST 16 47.0700 BATE 020001EXR 16/09/2022 14:33:50 BST 7 47.0700 XLON 618544689646743 16/09/2022 14:33:51 BST 56 47.0700 XLON 618544689646744 16/09/2022 14:34:05 BST 12 47.0800 TRQX 618544614141887 16/09/2022 14:34:05 BST 65 47.0800 TRQX 618544614141888 16/09/2022 14:34:07 BST 41 47.0800 BATE 020001F1W 16/09/2022 14:34:07 BST 138 47.0700 XLON 618544689646879 16/09/2022 14:34:10 BST 91 47.0700 XLON 618544689646897 16/09/2022 14:34:10 BST 130 47.0700 XLON 618544689646891 16/09/2022 14:34:12 BST 41 47.0800 BATE 020001F2U 16/09/2022 14:34:12 BST 127 47.0800 BATE 020001F2V 16/09/2022 14:34:12 BST 122 47.0600 CHIX 120002L50 16/09/2022 14:34:16 BST 41 47.0600 BATE 020001F3I 16/09/2022 14:34:19 BST 17 47.0600 BATE 020001F43 16/09/2022 14:34:34 BST 40 47.0500 BATE 020001F5X 16/09/2022 14:34:34 BST 41 47.0500 BATE 020001F5W 16/09/2022 14:34:34 BST 61 47.0500 CHIX 120002L9S 16/09/2022 14:34:34 BST 128 47.0500 XLON 618544689647085 16/09/2022 14:34:49 BST 54 47.0400 XLON 618544689647252 16/09/2022 14:34:49 BST 99 47.0400 XLON 618544689647253 16/09/2022 14:35:00 BST 68 47.0500 CHIX 120002LIR 16/09/2022 14:35:00 BST 78 47.0500 XLON 618544689647368 16/09/2022 14:35:05 BST 33 47.0400 BATE 020001FBY 16/09/2022 14:35:05 BST 41 47.0400 BATE 020001FBX 16/09/2022 14:35:11 BST 1 47.0400 BATE 020001FD6 16/09/2022 14:35:11 BST 17 47.0400 BATE 020001FD5 16/09/2022 14:35:11 BST 41 47.0400 BATE 020001FD7 16/09/2022 14:35:28 BST 14 47.0600 XLON 618544689647545 16/09/2022 14:35:33 BST 64 47.0500 XLON 618544689647552 16/09/2022 14:35:38 BST 14 47.0500 XLON 618544689647562 16/09/2022 14:35:38 BST 62 47.0500 XLON 618544689647563 16/09/2022 14:35:41 BST 40 47.0500 BATE 020001FH0 16/09/2022 14:35:41 BST 83 47.0400 TRQX 618544614142421 16/09/2022 14:35:54 BST 41 47.0500 BATE 020001FI2 16/09/2022 14:35:54 BST 87 47.0500 CHIX 120002LWF 16/09/2022 14:35:54 BST 44 47.0400 XLON 618544689647596 16/09/2022 14:35:54 BST 169 47.0400 XLON 618544689647595 16/09/2022 14:35:59 BST 41 47.0500 BATE 020001FIF 16/09/2022 14:36:02 BST 38 47.0500 BATE 020001FJG 16/09/2022 14:36:04 BST 41 47.0500 BATE 020001FJO 16/09/2022 14:36:04 BST 53 47.0500 BATE 020001FJN 16/09/2022 14:36:07 BST 41 47.0500 BATE 020001FJZ 16/09/2022 14:36:08 BST 82 47.0300 XLON 618544689647698 16/09/2022 14:36:11 BST 7 47.0300 BATE 020001FKS 16/09/2022 14:36:13 BST 10 47.0300 XLON 618544689647718 16/09/2022 14:36:21 BST 103 47.0000 BATE 020001FM9 16/09/2022 14:36:21 BST 114 47.0100 BATE 020001FMA 16/09/2022 14:36:21 BST 93 47.0200 XLON 618544689647736 16/09/2022 14:36:21 BST 174 47.0200 XLON 618544689647737 16/09/2022 14:36:47 BST 14 47.0500 XLON 618544689647869 16/09/2022 14:36:59 BST 49 47.1100 BATE 020001FW3 16/09/2022 14:37:00 BST 25 47.1100 BATE 020001FWI 16/09/2022 14:37:00 BST 17 47.1100 XLON 618544689648038 16/09/2022 14:37:00 BST 31 47.1100 XLON 618544689648039 16/09/2022 14:37:01 BST 88 47.0900 BATE 020001FWO 16/09/2022 14:37:01 BST 72 47.1000 XLON 618544689648041 16/09/2022 14:37:05 BST 25 47.1100 BATE 020001FY0 16/09/2022 14:37:05 BST 40 47.1100 BATE 020001FY1 16/09/2022 14:37:05 BST 41 47.1100 BATE 020001FXZ 16/09/2022 14:37:05 BST 1 47.0900 CHIX 120002MP2 16/09/2022 14:37:05 BST 65 47.0900 CHIX 120002MP1 16/09/2022 14:37:05 BST 12 47.0900 XLON 618544689648076 16/09/2022 14:37:05 BST 84 47.0900 XLON 618544689648077 16/09/2022 14:37:06 BST 25 47.1000 BATE 020001FY3 16/09/2022 14:37:06 BST 54 47.0900 XLON 618544689648078 16/09/2022 14:37:07 BST 22 47.1000 BATE 020001FYG 16/09/2022 14:37:07 BST 84 47.1000 BATE 020001FYJ 16/09/2022 14:37:08 BST 25 47.1000 BATE 020001FYN 16/09/2022 14:37:08 BST 27 47.1000 BATE 020001FYM 16/09/2022 14:37:09 BST 27 47.1000 BATE 020001FYV 16/09/2022 14:37:09 BST 41 47.1000 BATE 020001FYW 16/09/2022 14:37:10 BST 40 47.1000 BATE 020001FZC 16/09/2022 14:37:12 BST 41 47.0900 BATE 020001FZJ 16/09/2022 14:37:12 BST 111 47.0800 CHIX 120002MQU 16/09/2022 14:37:12 BST 102 47.0800 TRQX 618544614143008 16/09/2022 14:37:12 BST 21 47.0800 XLON 618544689648139 16/09/2022 14:37:12 BST 120 47.0800 XLON 618544689648138 16/09/2022 14:37:12 BST 141 47.0800 XLON 618544689648131 16/09/2022 14:37:28 BST 63 47.0600 CHIX 120002MTN 16/09/2022 14:37:28 BST 67 47.0700 CHIX 120002MTP 16/09/2022 14:37:28 BST 27 47.0600 XLON 618544689648203 16/09/2022 14:37:28 BST 39 47.0600 XLON 618544689648204 16/09/2022 14:37:28 BST 111 47.0600 XLON 618544689648208 16/09/2022 14:37:36 BST 5 47.0600 CHIX 120002MUZ 16/09/2022 14:37:36 BST 17 47.0600 CHIX 120002MV1 16/09/2022 14:37:36 BST 42 47.0600 CHIX 120002MV0 16/09/2022 14:37:44 BST 41 47.0600 BATE 020001G1F 16/09/2022 14:37:47 BST 6 47.0600 XLON 618544689648258 16/09/2022 14:37:47 BST 60 47.0600 XLON 618544689648259 16/09/2022 14:37:49 BST 41 47.0600 BATE 020001G1M 16/09/2022 14:38:05 BST 41 47.0900 BATE 020001G4B 16/09/2022 14:38:05 BST 96 47.0800 XLON 618544689648369 16/09/2022 14:38:29 BST 14 47.1100 CHIX 120002N3N 16/09/2022 14:38:31 BST 42 47.1100 BATE 020001G70 16/09/2022 14:38:32 BST 84 47.1100 CHIX 120002N46 16/09/2022 14:38:51 BST 41 47.1300 BATE 020001G9I 16/09/2022 14:38:59 BST 41 47.1300 BATE 020001GB9 16/09/2022 14:38:59 BST 76 47.1300 CHIX 120002NA8 16/09/2022 14:39:01 BST 83 47.1100 CHIX 120002NAG 16/09/2022 14:39:01 BST 91 47.1100 TRQX 618544614143432 16/09/2022 14:39:01 BST 140 47.1100 XLON 618544689648565 16/09/2022 14:39:01 BST 187 47.1100 XLON 618544689648556 16/09/2022 14:39:05 BST 62 47.1300 XLON 618544689648604 16/09/2022 14:39:05 BST 70 47.1300 XLON 618544689648603 16/09/2022 14:39:05 BST 80 47.1300 XLON 618544689648602 16/09/2022 14:39:11 BST 14 47.1300 XLON 618544689648624 16/09/2022 14:39:11 BST 48 47.1300 XLON 618544689648625 16/09/2022 14:39:19 BST 261 47.1200 XLON 618544689648647 16/09/2022 14:39:22 BST 41 47.1300 BATE 020001GEN 16/09/2022 14:39:24 BST 17 47.1300 BATE 020001GF6 16/09/2022 14:39:24 BST 41 47.1300 BATE 020001GF7 16/09/2022 14:39:26 BST 41 47.1300 BATE 020001GFC 16/09/2022 14:39:28 BST 37 47.1300 BATE 020001GFQ 16/09/2022 14:39:28 BST 41 47.1300 BATE 020001GFP 16/09/2022 14:39:29 BST 41 47.1300 BATE 020001GG6 16/09/2022 14:39:29 BST 182 47.1100 CHIX 120002NHY 16/09/2022 14:39:30 BST 100 47.1100 CHIX 120002NI2 16/09/2022 14:39:44 BST 65 47.1200 XLON 618544689648724 16/09/2022 14:39:47 BST 36 47.1100 BATE 020001GIO 16/09/2022 14:39:47 BST 41 47.1100 BATE 020001GIN 16/09/2022 14:39:47 BST 66 47.1000 CHIX 120002NLY 16/09/2022 14:39:47 BST 106 47.1000 XLON 618544689648753 16/09/2022 14:39:47 BST 178 47.1000 XLON 618544689648751 16/09/2022 14:39:52 BST 63 47.0700 XLON 618544689648809 16/09/2022 14:39:53 BST 41 47.0700 BATE 020001GJY 16/09/2022 14:39:54 BST 41 47.0700 BATE 020001GK0 16/09/2022 14:39:55 BST 41 47.0700 BATE 020001GKD 16/09/2022 14:39:58 BST 11 47.0700 BATE 020001GLB 16/09/2022 14:40:02 BST 58 47.0500 XLON 618544689648871 16/09/2022 14:40:06 BST 41 47.0500 BATE 020001GM7 16/09/2022 14:40:11 BST 41 47.0500 BATE 020001GN5 16/09/2022 14:40:12 BST 59 47.0400 XLON 618544689648925 16/09/2022 14:40:16 BST 17 47.0500 BATE 020001GNT 16/09/2022 14:40:17 BST 94 47.0300 BATE 020001GNX 16/09/2022 14:40:17 BST 41 47.0400 BATE 020001GO0 16/09/2022 14:40:17 BST 81 47.0300 CHIX 120002NVI 16/09/2022 14:40:21 BST 61 47.0300 BATE 020001GOM 16/09/2022 14:40:26 BST 41 47.0400 BATE 020001GP5 16/09/2022 14:40:26 BST 60 47.0300 TRQX 618544614143888 16/09/2022 14:40:26 BST 128 47.0300 XLON 618544689648977 16/09/2022 14:40:28 BST 41 47.0400 BATE 020001GPO 16/09/2022 14:40:30 BST 17 47.0300 BATE 020001GQ1 16/09/2022 14:40:31 BST 83 47.0200 XLON 618544689649010 16/09/2022 14:40:32 BST 41 47.0100 BATE 020001GR4 16/09/2022 14:40:34 BST 6 47.0000 BATE 020001GSR 16/09/2022 14:40:34 BST 43 47.0000 BATE 020001GST 16/09/2022 14:40:34 BST 69 47.0000 BATE 020001GSS 16/09/2022 14:40:36 BST 42 47.0000 BATE 020001GSZ 16/09/2022 14:40:36 BST 69 47.0000 BATE 020001GT0 16/09/2022 14:40:47 BST 1 47.0000 BATE 020001GUY 16/09/2022 14:40:55 BST 60 46.9800 CHIX 120002O8O 16/09/2022 14:40:55 BST 72 46.9800 XLON 618544689649280 16/09/2022 14:41:09 BST 49 47.0100 XLON 618544689649360 16/09/2022 14:41:09 BST 215 47.0100 XLON 618544689649361 16/09/2022 14:41:09 BST 67 47.0200 XLON 618544689649358 16/09/2022 14:41:10 BST 41 47.0200 BATE 020001GXQ 16/09/2022 14:41:22 BST 16 47.0300 BATE 020001H00 16/09/2022 14:41:22 BST 17 47.0300 BATE 020001GZZ 16/09/2022 14:41:22 BST 41 47.0300 BATE 020001H01 16/09/2022 14:41:27 BST 41 47.0200 BATE 020001H0A 16/09/2022 14:41:29 BST 41 47.0200 BATE 020001H0V 16/09/2022 14:41:29 BST 76 46.9900 CHIX 120002OHB 16/09/2022 14:41:29 BST 145 47.0100 CHIX 120002OH1 16/09/2022 14:41:29 BST 69 47.0000 TRQX 618544614144218 16/09/2022 14:41:29 BST 78 47.0100 XLON 618544689649567 16/09/2022 14:41:29 BST 100 47.0100 XLON 618544689649527 16/09/2022 14:41:37 BST 32 47.0000 BATE 020001H2A 16/09/2022 14:41:39 BST 41 47.0000 BATE 020001H2K 16/09/2022 14:41:41 BST 41 47.0000 BATE 020001H34 16/09/2022 14:42:02 BST 240 47.0100 XLON 618544689649702 16/09/2022 14:42:07 BST 84 46.9900 BATE 020001H6G 16/09/2022 14:42:07 BST 97 46.9900 CHIX 120002ORM 16/09/2022 14:42:09 BST 93 46.9900 XLON 618544689649771 16/09/2022 14:42:13 BST 17 47.0100 BATE 020001H8S 16/09/2022 14:42:15 BST 1 47.0100 BATE 020001H91 16/09/2022 14:42:31 BST 17 47.0100 BATE 020001HA9 16/09/2022 14:42:31 BST 41 47.0100 BATE 020001HAA 16/09/2022 14:42:31 BST 64 47.0000 CHIX 120002OXH 16/09/2022 14:42:31 BST 60 47.0000 XLON 618544689649882 16/09/2022 14:42:33 BST 160 46.9900 XLON 618544689649899 16/09/2022 14:42:38 BST 41 47.0000 BATE 020001HBO 16/09/2022 14:42:39 BST 17 47.0000 BATE 020001HBQ 16/09/2022 14:42:44 BST 73 46.9900 XLON 618544689649947 16/09/2022 14:42:53 BST 41 46.9800 BATE 020001HFE 16/09/2022 14:42:53 BST 57 46.9800 XLON 618544689650092 16/09/2022 14:43:09 BST 132 46.9800 CHIX 120002PC7 16/09/2022 14:43:09 BST 53 46.9700 TRQX 618544614144668 16/09/2022 14:43:09 BST 72 46.9700 TRQX 618544614144669 16/09/2022 14:43:09 BST 70 46.9700 XLON 618544689650172 16/09/2022 14:43:09 BST 14 46.9800 XLON 618544689650173 16/09/2022 14:43:39 BST 41 46.9700 BATE 020001HNL 16/09/2022 14:43:39 BST 39 46.9800 BATE 020001HNM 16/09/2022 14:43:39 BST 15 46.9700 CHIX 120002POF 16/09/2022 14:43:39 BST 87 46.9700 CHIX 120002POE 16/09/2022 14:43:39 BST 28 46.9700 XLON 618544689650346 16/09/2022 14:43:39 BST 51 46.9700 XLON 618544689650344 16/09/2022 14:43:39 BST 70 46.9700 XLON 618544689650345 16/09/2022 14:43:39 BST 284 46.9700 XLON 618544689650337 16/09/2022 14:43:40 BST 36 46.9700 BATE 020001HNR 16/09/2022 14:43:40 BST 41 46.9700 BATE 020001HNQ 16/09/2022 14:43:44 BST 7 46.9700 BATE 020001HO1 16/09/2022 14:43:44 BST 17 46.9700 BATE 020001HO2 16/09/2022 14:43:44 BST 41 46.9700 BATE 020001HO3 16/09/2022 14:44:10 BST 10 46.9800 XLON 618544689650431 16/09/2022 14:44:10 BST 96 46.9800 XLON 618544689650432 16/09/2022 14:44:12 BST 68 46.9600 BATE 020001HQU 16/09/2022 14:44:12 BST 84 46.9600 CHIX 120002PTB 16/09/2022 14:44:12 BST 46 46.9600 XLON 618544689650443 16/09/2022 14:44:12 BST 95 46.9600 XLON 618544689650442 16/09/2022 14:44:14 BST 17 46.9700 BATE 020001HRC 16/09/2022 14:44:14 BST 17 46.9700 BATE 020001HRD 16/09/2022 14:44:15 BST 28 46.9700 BATE 020001HRR 16/09/2022 14:44:30 BST 52 47.0000 BATE 020001HV7 16/09/2022 14:44:31 BST 71 47.0000 BATE 020001HVI 16/09/2022 14:44:31 BST 116 46.9800 CHIX 120002Q1X 16/09/2022 14:44:32 BST 4 46.9900 BATE 020001HVP 16/09/2022 14:44:32 BST 41 46.9900 BATE 020001HVN 16/09/2022 14:44:32 BST 43 46.9900 BATE 020001HVO 16/09/2022 14:44:33 BST 37 46.9800 BATE 020001HVU 16/09/2022 14:44:33 BST 41 46.9800 BATE 020001HVT 16/09/2022 14:44:40 BST 11 46.9700 XLON 618544689650531 16/09/2022 14:44:44 BST 40 46.9800 BATE 020001HW9 16/09/2022 14:44:44 BST 41 46.9800 BATE 020001HW8 16/09/2022 14:45:12 BST 60 46.9400 BATE 020001I0X 16/09/2022 14:45:12 BST 46 46.9600 BATE 020001I0W 16/09/2022 14:45:12 BST 59 46.9600 BATE 020001I0V 16/09/2022 14:45:12 BST 82 46.9600 CHIX 120002QBJ 16/09/2022 14:45:12 BST 93 46.9600 TRQX 618544614145245 16/09/2022 14:45:12 BST 12 46.9400 XLON 618544689650665 16/09/2022 14:45:12 BST 11 46.9700 XLON 618544689650657 16/09/2022 14:45:12 BST 51 46.9700 XLON 618544689650658 16/09/2022 14:45:12 BST 70 46.9700 XLON 618544689650654 16/09/2022 14:45:12 BST 70 46.9700 XLON 618544689650655 16/09/2022 14:45:12 BST 83 46.9700 XLON 618544689650656 16/09/2022 14:45:18 BST 11 46.9400 XLON 618544689650697 16/09/2022 14:45:24 BST 58 46.9400 XLON 618544689650713 16/09/2022 14:45:27 BST 86 46.9200 CHIX 120002QFG 16/09/2022 14:45:35 BST 62 46.9200 XLON 618544689650745 16/09/2022 14:45:59 BST 71 46.9300 CHIX 120002QN4 16/09/2022 14:45:59 BST 127 46.9300 XLON 618544689650864 16/09/2022 14:45:59 BST 139 46.9300 XLON 618544689650863 16/09/2022 14:45:59 BST 13 46.9400 XLON 618544689650859 16/09/2022 14:45:59 BST 70 46.9400 XLON 618544689650860 16/09/2022 14:45:59 BST 70 46.9400 XLON 618544689650861 16/09/2022 14:46:00 BST 60 46.9200 BATE 020001I71 16/09/2022 14:46:17 BST 17 46.9600 BATE 020001I9U 16/09/2022 14:46:17 BST 41 46.9600 BATE 020001I9V 16/09/2022 14:46:38 BST 17 46.9200 BATE 020001ICW 16/09/2022 14:46:38 BST 90 46.9200 CHIX 120002QXB 16/09/2022 14:46:38 BST 9 46.9400 CHIX 120002QVU 16/09/2022 14:46:38 BST 97 46.9400 CHIX 120002QVT 16/09/2022 14:46:38 BST 20 46.9400 XLON 618544689651040 16/09/2022 14:46:38 BST 51 46.9400 XLON 618544689651038 16/09/2022 14:46:38 BST 70 46.9400 XLON 618544689651039 16/09/2022 14:46:38 BST 105 46.9400 XLON 618544689651036 16/09/2022 14:46:38 BST 141 46.9400 XLON 618544689651035 16/09/2022 14:47:05 BST 12 46.9600 XLON 618544689651167 16/09/2022 14:47:05 BST 57 46.9600 XLON 618544689651168 16/09/2022 14:47:09 BST 17 46.9500 BATE 020001II6 16/09/2022 14:47:09 BST 24 46.9500 XLON 618544689651182 16/09/2022 14:47:09 BST 99 46.9500 XLON 618544689651181 16/09/2022 14:47:30 BST 17 46.9800 BATE 020001IJG 16/09/2022 14:47:30 BST 89 46.9700 TRQX 618544614145861 16/09/2022 14:47:33 BST 41 46.9800 BATE 020001IJN 16/09/2022 14:48:15 BST 17 47.0000 BATE 020001IPX 16/09/2022 14:48:15 BST 38 47.0000 BATE 020001IPY 16/09/2022 14:48:15 BST 41 47.0000 BATE 020001IPW 16/09/2022 14:48:15 BST 97 47.0000 CHIX 120002RJK 16/09/2022 14:48:15 BST 65 46.9900 TRQX 618544614146109 16/09/2022 14:48:15 BST 25 47.0000 XLON 618544689651423 16/09/2022 14:48:15 BST 45 47.0000 XLON 618544689651422 16/09/2022 14:48:15 BST 70 47.0000 XLON 618544689651421 16/09/2022 14:48:15 BST 81 47.0000 XLON 618544689651420 16/09/2022 14:48:15 BST 30 47.0100 XLON 618544689651410 16/09/2022 14:48:15 BST 70 47.0100 XLON 618544689651411 16/09/2022 14:48:16 BST 11 47.0000 BATE 020001IQ5 16/09/2022 14:48:24 BST 11 47.0100 XLON 618544689651465 16/09/2022 14:48:40 BST 115 47.0000 CHIX 120002RPC 16/09/2022 14:48:40 BST 267 47.0100 XLON 618544689651544 16/09/2022 14:48:41 BST 60 47.0000 BATE 020001ITU 16/09/2022 14:48:41 BST 122 47.0000 CHIX 120002RPI 16/09/2022 14:48:41 BST 19 47.0000 XLON 618544689651549 16/09/2022 14:48:41 BST 70 47.0000 XLON 618544689651548 16/09/2022 14:48:41 BST 85 47.0000 XLON 618544689651547 16/09/2022 14:48:48 BST 17 46.9800 BATE 020001IUQ 16/09/2022 14:48:48 BST 41 46.9800 BATE 020001IUR 16/09/2022 14:48:52 BST 17 46.9800 BATE 020001IV0 16/09/2022 14:48:57 BST 75 46.9500 BATE 020001IVE 16/09/2022 14:49:14 BST 18 46.9500 XLON 618544689651684 16/09/2022 14:49:14 BST 199 46.9500 XLON 618544689651683 16/09/2022 14:49:15 BST 66 46.9500 BATE 020001IX1 16/09/2022 14:49:29 BST 60 46.9500 BATE 020001IY9 16/09/2022 14:49:33 BST 94 46.9500 CHIX 120002RWB 16/09/2022 14:49:33 BST 58 46.9500 XLON 618544689651737 16/09/2022 14:49:33 BST 60 46.9500 XLON 618544689651739 16/09/2022 14:49:56 BST 115 46.9700 XLON 618544689651831 16/09/2022 14:50:00 BST 70 46.9800 TRQX 618544614146558 16/09/2022 14:50:11 BST 25 46.9800 XLON 618544689652010 16/09/2022 14:50:11 BST 70 46.9800 XLON 618544689652009 16/09/2022 14:50:12 BST 76 46.9600 BATE 020001J71 16/09/2022 14:50:12 BST 93 46.9600 BATE 020001J6Z 16/09/2022 14:50:24 BST 106 46.9600 XLON 618544689652044 16/09/2022 14:50:27 BST 24 46.9600 XLON 618544689652059 16/09/2022 14:50:29 BST 13 46.9600 XLON 618544689652075 16/09/2022 14:50:36 BST 3 46.9700 CHIX 120002SH7 16/09/2022 14:50:36 BST 11 46.9700 CHIX 120002SH0 16/09/2022 14:50:36 BST 22 46.9700 CHIX 120002SGZ 16/09/2022 14:50:36 BST 25 46.9700 CHIX 120002SH1 16/09/2022 14:50:36 BST 112 46.9700 CHIX 120002SH6 16/09/2022 14:50:53 BST 51 46.9900 XLON 618544689652170 16/09/2022 14:50:53 BST 70 46.9900 XLON 618544689652169 16/09/2022 14:50:53 BST 70 46.9900 XLON 618544689652171 16/09/2022 14:50:55 BST 103 46.9800 BATE 020001JC2 16/09/2022 14:50:55 BST 86 46.9700 CHIX 120002SMD 16/09/2022 14:50:55 BST 17 46.9800 CHIX 120002SMC 16/09/2022 14:50:55 BST 143 46.9800 CHIX 120002SMB 16/09/2022 14:50:55 BST 189 46.9700 XLON 618544689652174 16/09/2022 14:50:55 BST 229 46.9800 XLON 618544689652173 16/09/2022 14:50:57 BST 17 46.9700 BATE 020001JCC 16/09/2022 14:50:57 BST 41 46.9700 BATE 020001JCD 16/09/2022 14:51:07 BST 14 46.9700 XLON 618544689652193 16/09/2022 14:51:07 BST 14 46.9700 XLON 618544689652195 16/09/2022 14:51:07 BST 70 46.9700 XLON 618544689652192 16/09/2022 14:51:07 BST 70 46.9700 XLON 618544689652194 16/09/2022 14:51:26 BST 12 46.9700 XLON 618544689652252 16/09/2022 14:51:26 BST 51 46.9700 XLON 618544689652251 16/09/2022 14:51:31 BST 14 46.9900 XLON 618544689652263 16/09/2022 14:51:31 BST 51 46.9900 XLON 618544689652262 16/09/2022 14:51:43 BST 120 47.0000 CHIX 120002SXO 16/09/2022 14:51:43 BST 232 46.9900 XLON 618544689652296 16/09/2022 14:51:47 BST 146 46.9900 CHIX 120002SY2 16/09/2022 14:51:47 BST 21 46.9900 XLON 618544689652316 16/09/2022 14:51:47 BST 51 46.9900 XLON 618544689652317 16/09/2022 14:51:47 BST 271 46.9900 XLON 618544689652313 16/09/2022 14:52:06 BST 73 46.9200 BATE 020001JM3 16/09/2022 14:52:06 BST 96 46.9300 CHIX 120002T2Z 16/09/2022 14:52:06 BST 132 46.9300 TRQX 618544614147255 16/09/2022 14:52:06 BST 11 46.9300 XLON 618544689652392 16/09/2022 14:52:06 BST 70 46.9300 XLON 618544689652391 16/09/2022 14:52:06 BST 73 46.9300 XLON 618544689652385 16/09/2022 14:52:12 BST 48 46.9200 XLON 618544689652406 16/09/2022 14:52:12 BST 70 46.9200 XLON 618544689652405 16/09/2022 14:52:21 BST 40 46.9100 BATE 020001JOW 16/09/2022 14:52:21 BST 41 46.9100 BATE 020001JOV 16/09/2022 14:52:21 BST 99 46.9000 TRQX 618544614147324 16/09/2022 14:52:23 BST 76 46.8900 CHIX 120002T7E 16/09/2022 14:52:24 BST 29 46.8900 XLON 618544689652450 16/09/2022 14:52:24 BST 70 46.8900 XLON 618544689652449 16/09/2022 14:52:29 BST 87 46.8700 XLON 618544689652472 16/09/2022 14:52:29 BST 100 46.8700 XLON 618544689652471 16/09/2022 14:52:29 BST 1 46.8800 XLON 618544689652465 16/09/2022 14:52:29 BST 67 46.8800 XLON 618544689652466 16/09/2022 14:52:30 BST 23 46.8700 XLON 618544689652473 16/09/2022 14:52:30 BST 49 46.8700 XLON 618544689652474 16/09/2022 14:52:46 BST 28 46.8300 XLON 618544689652510 16/09/2022 14:52:46 BST 39 46.8300 XLON 618544689652512 16/09/2022 14:52:50 BST 4 46.8600 BATE 020001JT6 16/09/2022 14:52:55 BST 13 46.8600 BATE 020001JTT 16/09/2022 14:52:55 BST 25 46.8600 BATE 020001JTS 16/09/2022 14:52:55 BST 38 46.8600 BATE 020001JTR 16/09/2022 14:52:55 BST 41 46.8600 BATE 020001JTQ 16/09/2022 14:52:55 BST 70 46.8600 CHIX 120002TF4 16/09/2022 14:52:57 BST 4 46.8600 BATE 020001JU1 16/09/2022 14:52:57 BST 26 46.8600 BATE 020001JTZ 16/09/2022 14:52:57 BST 41 46.8600 BATE 020001JU0 16/09/2022 14:52:59 BST 14 46.8600 XLON 618544689652548 16/09/2022 14:52:59 BST 23 46.8600 XLON 618544689652550 16/09/2022 14:52:59 BST 24 46.8600 XLON 618544689652549 16/09/2022 14:53:03 BST 19 46.8600 XLON 618544689652566 16/09/2022 14:53:03 BST 28 46.8600 XLON 618544689652567 16/09/2022 14:53:04 BST 41 46.8500 BATE 020001JUT 16/09/2022 14:53:04 BST 10 46.8400 CHIX 120002TGN 16/09/2022 14:53:04 BST 99 46.8400 CHIX 120002TGM 16/09/2022 14:53:04 BST 138 46.8400 XLON 618544689652573 16/09/2022 14:53:05 BST 140 46.8400 XLON 618544689652575 16/09/2022 14:53:13 BST 41 46.8300 BATE 020001JWT 16/09/2022 14:53:13 BST 134 46.8300 CHIX 120002TJQ 16/09/2022 14:53:13 BST 64 46.8400 XLON 618544689652626 16/09/2022 14:53:15 BST 105 46.8200 XLON 618544689652630 16/09/2022 14:53:21 BST 17 46.8200 BATE 020001JXI 16/09/2022 14:53:21 BST 41 46.8200 BATE 020001JXJ 16/09/2022 14:53:21 BST 72 46.8000 TRQX 618544614147718 16/09/2022 14:53:31 BST 12 46.8000 BATE 020001JY5 16/09/2022 14:53:48 BST 60 46.8000 BATE 020001JZ4 16/09/2022 14:54:01 BST 51 46.8000 XLON 618544689652736 16/09/2022 14:54:02 BST 12 46.7900 BATE 020001K0K 16/09/2022 14:54:02 BST 150 46.7900 BATE 020001K0L 16/09/2022 14:54:02 BST 1 46.7900 CHIX 120002TR2 16/09/2022 14:54:02 BST 16 46.7900 CHIX 120002TR3 16/09/2022 14:54:02 BST 62 46.7900 CHIX 120002TQV 16/09/2022 14:54:02 BST 70 46.7900 CHIX 120002TR1 16/09/2022 14:54:02 BST 81 46.7800 TRQX 618544614147898 16/09/2022 14:54:02 BST 12 46.7900 XLON 618544689652749 16/09/2022 14:54:02 BST 39 46.7900 XLON 618544689652746 16/09/2022 14:54:02 BST 70 46.7900 XLON 618544689652744 16/09/2022 14:54:02 BST 70 46.7900 XLON 618544689652745 16/09/2022 14:54:02 BST 78 46.7900 XLON 618544689652743 16/09/2022 14:54:02 BST 125 46.7900 XLON 618544689652741 16/09/2022 14:54:02 BST 125 46.7900 XLON 618544689652748 16/09/2022 14:54:12 BST 124 46.7700 BATE 020001K37 16/09/2022 14:54:12 BST 70 46.7700 CHIX 120002TV7 16/09/2022 14:54:12 BST 84 46.7700 CHIX 120002TVH 16/09/2022 14:54:12 BST 89 46.7700 XLON 618544689652800 16/09/2022 14:54:35 BST 12 46.8000 XLON 618544689652960 16/09/2022 14:54:35 BST 21 46.8000 XLON 618544689652959 16/09/2022 14:54:36 BST 97 46.7900 XLON 618544689652962 16/09/2022 14:55:06 BST 103 46.8000 BATE 020001KEN 16/09/2022 14:55:06 BST 62 46.8000 CHIX 120002UH4 16/09/2022 14:55:06 BST 100 46.8000 CHIX 120002UH3 16/09/2022 14:55:07 BST 17 46.7900 BATE 020001KEV 16/09/2022 14:55:07 BST 32 46.7900 BATE 020001KEY 16/09/2022 14:55:07 BST 36 46.7900 BATE 020001KEW 16/09/2022 14:55:07 BST 41 46.7900 BATE 020001KEX 16/09/2022 14:55:07 BST 13 46.7900 CHIX 120002UHB 16/09/2022 14:55:07 BST 76 46.7900 CHIX 120002UHC 16/09/2022 14:55:07 BST 18 46.7900 XLON 618544689653084 16/09/2022 14:55:07 BST 40 46.7900 XLON 618544689653083 16/09/2022 14:55:07 BST 70 46.7900 XLON 618544689653081 16/09/2022 14:55:07 BST 70 46.7900 XLON 618544689653082 16/09/2022 14:55:07 BST 72 46.7900 XLON 618544689653080 16/09/2022 14:55:07 BST 40 46.8000 XLON 618544689653087 16/09/2022 14:55:07 BST 70 46.8000 XLON 618544689653085 16/09/2022 14:55:07 BST 70 46.8000 XLON 618544689653086 16/09/2022 14:55:07 BST 71 46.8000 XLON 618544689653088 16/09/2022 14:55:08 BST 160 46.7900 XLON 618544689653090 16/09/2022 14:55:31 BST 81 46.7700 BATE 020001KHZ 16/09/2022 14:55:31 BST 124 46.7600 CHIX 120002UNA 16/09/2022 14:55:31 BST 277 46.7700 XLON 618544689653185 16/09/2022 14:55:32 BST 57 46.7400 XLON 618544689653190 16/09/2022 14:55:49 BST 3 46.7300 BATE 020001KJ2 16/09/2022 14:55:49 BST 73 46.7300 BATE 020001KJ3 16/09/2022 14:55:50 BST 97 46.7200 XLON 618544689653230 16/09/2022 14:56:10 BST 51 46.7100 TRQX 618544614148617 16/09/2022 14:56:22 BST 57 46.7600 CHIX 120002V0G 16/09/2022 14:56:25 BST 99 46.7500 BATE 020001KPT 16/09/2022 14:56:25 BST 16 46.7600 BATE 020001KPV 16/09/2022 14:56:25 BST 41 46.7600 BATE 020001KPU 16/09/2022 14:56:25 BST 78 46.7500 CHIX 120002V2L 16/09/2022 14:56:25 BST 222 46.7500 XLON 618544689653440 16/09/2022 14:56:40 BST 15 46.7600 BATE 020001KRH 16/09/2022 14:56:40 BST 44 46.7600 BATE 020001KRG 16/09/2022 14:56:44 BST 75 46.7400 TRQX 618544614148825 16/09/2022 14:56:44 BST 95 46.7400 XLON 618544689653554 16/09/2022 14:57:02 BST 11 46.7400 CHIX 120002V8G 16/09/2022 14:57:16 BST 10 46.7600 XLON 618544689653669 16/09/2022 14:57:21 BST 24 46.7600 XLON 618544689653711 16/09/2022 14:57:22 BST 21 46.7600 XLON 618544689653719 16/09/2022 14:57:23 BST 76 46.7500 XLON 618544689653727 16/09/2022 14:57:23 BST 87 46.7500 XLON 618544689653728 16/09/2022 14:57:23 BST 267 46.7500 XLON 618544689653726 16/09/2022 14:57:24 BST 5 46.7300 BATE 020001KWH 16/09/2022 14:57:24 BST 60 46.7300 BATE 020001KWG 16/09/2022 14:57:24 BST 78 46.7300 CHIX 120002VCV 16/09/2022 14:57:41 BST 63 46.7500 BATE 020001L2Q 16/09/2022 14:57:48 BST 82 46.7300 XLON 618544689653858 16/09/2022 14:58:08 BST 4 46.7400 CHIX 120002VRL 16/09/2022 14:58:08 BST 14 46.7400 CHIX 120002VRN 16/09/2022 14:58:08 BST 28 46.7400 CHIX 120002VRO 16/09/2022 14:58:08 BST 32 46.7400 CHIX 120002VRM 16/09/2022 14:58:53 BST 10 46.7500 XLON 618544689653989 16/09/2022 14:58:53 BST 90 46.7500 XLON 618544689653988 16/09/2022 14:58:54 BST 7 46.7500 CHIX 120002VX7 16/09/2022 14:58:54 BST 50 46.7500 CHIX 120002VX8 16/09/2022 14:58:56 BST 52 46.7500 XLON 618544689653996 16/09/2022 14:58:58 BST 11 46.7500 XLON 618544689654000 16/09/2022 14:59:07 BST 40 46.7500 CHIX 120002W0U 16/09/2022 14:59:07 BST 51 46.7500 CHIX 120002W0T 16/09/2022 14:59:07 BST 43 46.7600 XLON 618544689654040 16/09/2022 14:59:13 BST 13 46.7600 XLON 618544689654057 16/09/2022 14:59:16 BST 14 46.7600 BATE 020001LEO 16/09/2022 14:59:21 BST 18 46.7600 BATE 020001LF0 16/09/2022 14:59:24 BST 11 46.7600 BATE 020001LFM 16/09/2022 14:59:28 BST 11 46.7600 XLON 618544689654109 16/09/2022 14:59:30 BST 1 46.7600 BATE 020001LGI 16/09/2022 15:00:01 BST 228 46.8000 XLON 618544689654222 16/09/2022 15:00:04 BST 88 46.8300 CHIX 120002WH6 16/09/2022 15:00:07 BST 1 46.8200 XLON 618544689654308 16/09/2022 15:00:08 BST 25 46.8300 BATE 020001LO4 16/09/2022 15:00:08 BST 29 46.8300 BATE 020001LO3 16/09/2022 15:00:10 BST 11 46.8200 BATE 020001LOC 16/09/2022 15:00:10 BST 17 46.8200 BATE 020001LOB 16/09/2022 15:00:13 BST 19 46.8200 BATE 020001LOS 16/09/2022 15:00:17 BST 61 46.8200 CHIX 120002WLT 16/09/2022 15:00:30 BST 78 46.8000 XLON 618544689654383 16/09/2022 15:00:33 BST 95 46.7900 CHIX 120002WQO 16/09/2022 15:00:33 BST 78 46.8000 XLON 618544689654410 16/09/2022 15:00:49 BST 13 46.8000 CHIX 120002WWX 16/09/2022 15:00:49 BST 51 46.8000 CHIX 120002WWY 16/09/2022 15:00:49 BST 66 46.8000 CHIX 120002WWD 16/09/2022 15:00:51 BST 14 46.8000 CHIX 120002WWZ 16/09/2022 15:00:51 BST 59 46.8000 CHIX 120002WX0 16/09/2022 15:00:54 BST 38 46.7900 TRQX 618544614150026 16/09/2022 15:00:54 BST 52 46.7900 TRQX 618544614150025 16/09/2022 15:00:54 BST 11 46.8000 XLON 618544689654522 16/09/2022 15:01:18 BST 127 46.8300 BATE 020001M00 16/09/2022 15:01:18 BST 66 46.8300 CHIX 120002X49 16/09/2022 15:01:18 BST 92 46.8300 TRQX 618544614150158 16/09/2022 15:01:18 BST 21 46.8300 XLON 618544689654620 16/09/2022 15:01:18 BST 43 46.8300 XLON 618544689654618 16/09/2022 15:01:18 BST 79 46.8300 XLON 618544689654619 16/09/2022 15:01:18 BST 148 46.8300 XLON 618544689654617 16/09/2022 15:01:19 BST 12 46.8200 BATE 020001M09 16/09/2022 15:01:21 BST 25 46.8200 BATE 020001M0M 16/09/2022 15:01:23 BST 38 46.8200 BATE 020001M10 16/09/2022 15:01:23 BST 42 46.8200 BATE 020001M11 16/09/2022 15:01:30 BST 10 46.8000 XLON 618544689654628 16/09/2022 15:01:33 BST 7 46.8000 BATE 020001M1R 16/09/2022 15:01:35 BST 56 46.8000 XLON 618544689654642 16/09/2022 15:01:38 BST 21 46.8000 BATE 020001M23 16/09/2022 15:01:42 BST 51 46.8000 XLON 618544689654644 16/09/2022 15:01:45 BST 58 46.7800 CHIX 120002X9E 16/09/2022 15:01:48 BST 72 46.7500 XLON 618544689654679 16/09/2022 15:01:50 BST 36 46.7500 XLON 618544689654712 16/09/2022 15:01:50 BST 51 46.7500 XLON 618544689654713 16/09/2022 15:01:51 BST 36 46.7500 BATE 020001M58 16/09/2022 15:01:51 BST 41 46.7500 BATE 020001M59 16/09/2022 15:01:51 BST 37 46.7500 XLON 618544689654726 16/09/2022 15:01:51 BST 51 46.7500 XLON 618544689654727 16/09/2022 15:01:53 BST 92 46.7500 XLON 618544689654732 16/09/2022 15:02:08 BST 22 46.7900 XLON 618544689654799 16/09/2022 15:02:11 BST 99 46.7800 CHIX 120002XLJ 16/09/2022 15:02:11 BST 266 46.7800 XLON 618544689654832 16/09/2022 15:02:12 BST 17 46.7700 BATE 020001M9P 16/09/2022 15:02:12 BST 41 46.7700 BATE 020001M9O 16/09/2022 15:02:15 BST 54 46.7600 XLON 618544689654908 16/09/2022 15:02:15 BST 75 46.7600 XLON 618544689654910 16/09/2022 15:02:15 BST 93 46.7600 XLON 618544689654909 16/09/2022 15:02:15 BST 4 46.7800 XLON 618544689654905 16/09/2022 15:02:15 BST 10 46.7800 XLON 618544689654901 16/09/2022 15:02:15 BST 14 46.7800 XLON 618544689654900 16/09/2022 15:02:15 BST 22 46.7800 XLON 618544689654899 16/09/2022 15:02:15 BST 22 46.7800 XLON 618544689654904 16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654897 16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654898 16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654902 16/09/2022 15:02:15 BST 70 46.7800 XLON 618544689654903 16/09/2022 15:02:20 BST 41 46.7600 BATE 020001MBJ 16/09/2022 15:02:20 BST 62 46.7500 CHIX 120002XQG 16/09/2022 15:02:21 BST 25 46.7600 BATE 020001MBS 16/09/2022 15:02:21 BST 41 46.7600 BATE 020001MBT 16/09/2022 15:02:52 BST 41 46.7600 BATE 020001MFD 16/09/2022 15:02:52 BST 71 46.7600 CHIX 120002XY8 16/09/2022 15:02:54 BST 17 46.7600 BATE 020001MFI 16/09/2022 15:02:54 BST 17 46.7600 BATE 020001MFJ 16/09/2022 15:02:54 BST 39 46.7600 BATE 020001MFK 16/09/2022 15:03:01 BST 94 46.7500 XLON 618544689655066 16/09/2022 15:03:05 BST 51 46.7300 TRQX 618544614150663 16/09/2022 15:03:05 BST 54 46.7300 TRQX 618544614150664 16/09/2022 15:03:16 BST 10 46.7400 XLON 618544689655113 16/09/2022 15:03:16 BST 11 46.7400 XLON 618544689655116 16/09/2022 15:03:16 BST 17 46.7400 XLON 618544689655114 16/09/2022 15:03:16 BST 36 46.7400 XLON 618544689655112 16/09/2022 15:03:16 BST 70 46.7400 XLON 618544689655115 16/09/2022 15:03:27 BST 16 46.7700 XLON 618544689655195 16/09/2022 15:03:27 BST 140 46.7700 XLON 618544689655196 16/09/2022 15:03:27 BST 200 46.7700 XLON 618544689655194 16/09/2022 15:03:59 BST 41 46.7700 BATE 020001MOI 16/09/2022 15:04:00 BST 68 46.7500 CHIX 120002YCE 16/09/2022 15:04:00 BST 31 46.7600 CHIX 120002YC9 16/09/2022 15:04:00 BST 88 46.7600 CHIX 120002YCA 16/09/2022 15:04:00 BST 137 46.7600 XLON 618544689655287 16/09/2022 15:04:04 BST 17 46.7600 BATE 020001MP3 16/09/2022 15:04:15 BST 29 46.7400 BATE 020001MPW 16/09/2022 15:04:16 BST 20 46.7400 XLON 618544689655357 16/09/2022 15:04:16 BST 21 46.7400 XLON 618544689655355 16/09/2022 15:04:16 BST 70 46.7400 XLON 618544689655356 16/09/2022 15:04:38 BST 62 46.7400 CHIX 120002YJO 16/09/2022 15:04:38 BST 51 46.7400 XLON 618544689655410 16/09/2022 15:04:38 BST 159 46.7400 XLON 618544689655409 16/09/2022 15:04:39 BST 126 46.7400 XLON 618544689655416 16/09/2022 15:04:40 BST 94 46.7300 BATE 020001MSB 16/09/2022 15:04:40 BST 90 46.7300 TRQX 618544614151046 16/09/2022 15:04:56 BST 83 46.7200 BATE 020001MVN 16/09/2022 15:04:56 BST 29 46.7300 BATE 020001MVP 16/09/2022 15:04:56 BST 60 46.7300 BATE 020001MVO 16/09/2022 15:04:56 BST 102 46.7200 CHIX 120002YQW 16/09/2022 15:04:56 BST 68 46.7200 XLON 618544689655493 16/09/2022 15:05:14 BST 7 46.7300 BATE 020001MXR 16/09/2022 15:05:14 BST 55 46.7300 BATE 020001MXQ 16/09/2022 15:05:39 BST 14 46.8400 XLON 618544689655767 16/09/2022 15:05:39 BST 21 46.8400 XLON 618544689655765 16/09/2022 15:05:39 BST 40 46.8400 XLON 618544689655766 16/09/2022 15:05:42 BST 86 46.8300 XLON 618544689655791 16/09/2022 15:06:00 BST 19 46.8200 CHIX 120002ZDU 16/09/2022 15:06:01 BST 41 46.8300 BATE 020001N7V 16/09/2022 15:06:11 BST 40 46.8600 BATE 020001N9E 16/09/2022 15:06:15 BST 35 46.8900 XLON 618544689655930 16/09/2022 15:06:18 BST 11 46.8700 CHIX 120002ZKG 16/09/2022 15:06:18 BST 63 46.8700 CHIX 120002ZKF 16/09/2022 15:06:18 BST 70 46.8800 XLON 618544689655954 16/09/2022 15:06:18 BST 70 46.8800 XLON 618544689655955 16/09/2022 15:06:20 BST 40 46.8800 XLON 618544689655966 16/09/2022 15:06:20 BST 42 46.8800 XLON 618544689655967 16/09/2022 15:06:20 BST 51 46.8800 XLON 618544689655965 16/09/2022 15:06:20 BST 76 46.8800 XLON 618544689655964 16/09/2022 15:06:23 BST 69 46.8800 XLON 618544689655983 16/09/2022 15:06:52 BST 17 46.8800 BATE 020001NEZ 16/09/2022 15:06:52 BST 17 46.8800 BATE 020001NF0 16/09/2022 15:06:52 BST 39 46.8800 BATE 020001NEX 16/09/2022 15:06:52 BST 41 46.8800 BATE 020001NEW 16/09/2022 15:06:52 BST 76 46.8700 CHIX 120002ZRN 16/09/2022 15:06:52 BST 172 46.8700 XLON 618544689656075 16/09/2022 15:06:53 BST 74 46.8700 CHIX 120002ZS0 16/09/2022 15:06:53 BST 83 46.8700 CHIX 120002ZRX 16/09/2022 15:07:02 BST 40 46.8800 BATE 020001NG6 16/09/2022 15:07:02 BST 41 46.8800 BATE 020001NG5 16/09/2022 15:07:33 BST 78 46.8900 CHIX 12000300J 16/09/2022 15:07:33 BST 78 46.8900 CHIX 12000300P 16/09/2022 15:07:33 BST 122 46.8900 XLON 618544689656174 16/09/2022 15:07:40 BST 71 46.8900 CHIX 120003027 16/09/2022 15:07:40 BST 68 46.8900 XLON 618544689656204 16/09/2022 15:07:40 BST 122 46.8900 XLON 618544689656203 16/09/2022 15:07:40 BST 129 46.8900 XLON 618544689656205 16/09/2022 15:07:53 BST 17 46.9000 BATE 020001NM4 16/09/2022 15:07:53 BST 17 46.9000 BATE 020001NM8 16/09/2022 15:07:53 BST 25 46.9000 BATE 020001NM5 16/09/2022 15:07:53 BST 29 46.9000 BATE 020001NM6 16/09/2022 15:07:53 BST 40 46.9000 BATE 020001NM7 16/09/2022 15:07:53 BST 41 46.9000 BATE 020001NM3 16/09/2022 15:07:53 BST 41 46.9000 BATE 020001NM9 16/09/2022 15:07:53 BST 3 46.9000 XLON 618544689656285 16/09/2022 15:07:53 BST 14 46.9000 XLON 618544689656280 16/09/2022 15:07:53 BST 14 46.9000 XLON 618544689656287 16/09/2022 15:07:53 BST 21 46.9000 XLON 618544689656281 16/09/2022 15:07:53 BST 40 46.9000 XLON 618544689656284 16/09/2022 15:07:53 BST 70 46.9000 XLON 618544689656282 16/09/2022 15:07:53 BST 70 46.9000 XLON 618544689656283 16/09/2022 15:07:53 BST 157 46.9000 XLON 618544689656286 16/09/2022 15:07:56 BST 62 46.8600 BATE 020001NMR 16/09/2022 15:07:56 BST 70 46.8800 BATE 020001NMO 16/09/2022 15:07:56 BST 124 46.8800 BATE 020001NMN 16/09/2022 15:07:56 BST 79 46.8600 CHIX 12000306U 16/09/2022 15:07:56 BST 81 46.8800 CHIX 12000306O 16/09/2022 15:07:56 BST 82 46.8800 TRQX 618544614152141 16/09/2022 15:07:56 BST 67 46.8800 XLON 618544689656298 16/09/2022 15:07:56 BST 69 46.8800 XLON 618544689656291 16/09/2022 15:08:16 BST 57 46.8800 TRQX 618544614152257 16/09/2022 15:08:28 BST 63 46.8800 XLON 618544689656401 16/09/2022 15:08:29 BST 105 46.8600 BATE 020001NP1 16/09/2022 15:08:29 BST 65 46.8600 CHIX 1200030AW 16/09/2022 15:08:29 BST 96 46.8600 XLON 618544689656405 16/09/2022 15:08:29 BST 96 46.8600 XLON 618544689656406 16/09/2022 15:08:30 BST 87 46.8500 XLON 618544689656409 16/09/2022 15:08:46 BST 14 46.8400 BATE 020001NPZ 16/09/2022 15:08:46 BST 68 46.8400 BATE 020001NPY 16/09/2022 15:08:46 BST 70 46.8400 TRQX 618544614152373 16/09/2022 15:09:03 BST 60 46.8500 XLON 618544689656497 16/09/2022 15:09:09 BST 60 46.8500 XLON 618544689656502 16/09/2022 15:09:14 BST 1 46.8400 XLON 618544689656547 16/09/2022 15:09:14 BST 19 46.8400 XLON 618544689656545 16/09/2022 15:09:14 BST 70 46.8400 XLON 618544689656546 16/09/2022 15:09:20 BST 1 46.8400 XLON 618544689656577 16/09/2022 15:09:22 BST 39 46.8400 XLON 618544689656578 16/09/2022 15:09:25 BST 57 46.8300 CHIX 1200030LH 16/09/2022 15:09:25 BST 225 46.8300 XLON 618544689656595 16/09/2022 15:09:25 BST 10 46.8400 XLON 618544689656593 16/09/2022 15:09:25 BST 52 46.8400 XLON 618544689656594 16/09/2022 15:09:34 BST 17 46.8300 BATE 020001NW1 16/09/2022 15:09:34 BST 40 46.8300 BATE 020001NW0 16/09/2022 15:09:34 BST 4 46.8200 CHIX 1200030O5 16/09/2022 15:09:34 BST 35 46.8200 CHIX 1200030O7 16/09/2022 15:09:34 BST 94 46.8200 CHIX 1200030O6 16/09/2022 15:09:34 BST 62 46.8200 XLON 618544689656626 16/09/2022 15:09:46 BST 81 46.8000 XLON 618544689656678 16/09/2022 15:10:02 BST 128 46.8100 CHIX 1200030UG 16/09/2022 15:10:11 BST 112 46.8200 XLON 618544689656730 16/09/2022 15:10:33 BST 38 46.8200 XLON 618544689656860 16/09/2022 15:10:40 BST 48 46.8100 TRQX 618544614152898 16/09/2022 15:10:40 BST 55 46.8100 TRQX 618544614152897 16/09/2022 15:10:40 BST 231 46.8100 XLON 618544689656881 16/09/2022 15:10:43 BST 65 46.7900 CHIX 12000315J 16/09/2022 15:10:43 BST 60 46.8000 XLON 618544689656896 16/09/2022 15:10:45 BST 41 46.7900 BATE 020001O6R 16/09/2022 15:10:45 BST 43 46.7900 BATE 020001O6S 16/09/2022 15:10:45 BST 66 46.7700 XLON 618544689656900 16/09/2022 15:11:37 BST 66 46.7800 BATE 020001ODB 16/09/2022 15:11:37 BST 101 46.7800 CHIX 1200031IL 16/09/2022 15:11:45 BST 17 46.7800 BATE 020001OEC 16/09/2022 15:11:45 BST 41 46.7800 BATE 020001OED 16/09/2022 15:11:47 BST 5 46.7800 XLON 618544689657098 16/09/2022 15:11:47 BST 6 46.7800 XLON 618544689657099 16/09/2022 15:11:47 BST 18 46.7800 XLON 618544689657097 16/09/2022 15:11:47 BST 31 46.7800 XLON 618544689657100 16/09/2022 15:11:56 BST 18 46.7800 XLON 618544689657127 16/09/2022 15:11:56 BST 87 46.7800 XLON 618544689657128 16/09/2022 15:12:26 BST 11 46.8300 BATE 020001OOG 16/09/2022 15:12:26 BST 41 46.8300 BATE 020001OOH 16/09/2022 15:12:53 BST 104 46.8600 CHIX 12000325E 16/09/2022 15:13:08 BST 110 46.8900 BATE 020001OVD 16/09/2022 15:13:08 BST 115 46.8800 XLON 618544689657562 16/09/2022 15:13:08 BST 234 46.8900 XLON 618544689657551 16/09/2022 15:13:20 BST 155 46.8900 XLON 618544689657646 16/09/2022 15:13:35 BST 41 46.9300 BATE 020001OZN 16/09/2022 15:13:35 BST 42 46.9300 BATE 020001OZO 16/09/2022 15:13:40 BST 17 46.9300 BATE 020001P0E 16/09/2022 15:13:40 BST 41 46.9300 BATE 020001P0F 16/09/2022 15:13:42 BST 23 46.9300 BATE 020001P0O 16/09/2022 15:13:50 BST 59 46.9300 XLON 618544689657771 16/09/2022 15:13:50 BST 70 46.9300 XLON 618544689657770 16/09/2022 15:13:51 BST 60 46.9300 BATE 020001P1B 16/09/2022 15:13:51 BST 59 46.9200 CHIX 1200032NG 16/09/2022 15:13:59 BST 68 46.9100 BATE 020001P2K 16/09/2022 15:13:59 BST 155 46.9100 CHIX 1200032P0 16/09/2022 15:13:59 BST 70 46.9100 XLON 618544689657806 16/09/2022 15:13:59 BST 128 46.9100 XLON 618544689657805 16/09/2022 15:13:59 BST 21 46.9200 XLON 618544689657807 16/09/2022 15:14:03 BST 149 46.9100 BATE 020001P34 16/09/2022 15:14:03 BST 24 46.9000 TRQX 618544614154158 16/09/2022 15:14:03 BST 46 46.9000 TRQX 618544614154157 16/09/2022 15:14:03 BST 59 46.9000 XLON 618544689657838 16/09/2022 15:14:26 BST 19 46.8900 BATE 020001P5T 16/09/2022 15:14:26 BST 41 46.8900 BATE 020001P5S 16/09/2022 15:14:26 BST 60 46.8900 BATE 020001P5R 16/09/2022 15:14:26 BST 81 46.8900 XLON 618544689657931 16/09/2022 15:14:38 BST 101 46.8800 CHIX 1200032W7 16/09/2022 15:14:38 BST 87 46.8800 TRQX 618544614154294 16/09/2022 15:14:38 BST 1 46.8800 XLON 618544689657954 16/09/2022 15:14:38 BST 69 46.8800 XLON 618544689657951 16/09/2022 15:14:38 BST 70 46.8800 XLON 618544689657953 16/09/2022 15:14:39 BST 166 46.8500 BATE 020001P7L 16/09/2022 15:15:03 BST 21 46.8500 XLON 618544689658059 16/09/2022 15:15:03 BST 43 46.8500 XLON 618544689658060 16/09/2022 15:15:08 BST 74 46.8400 BATE 020001PAE 16/09/2022 15:15:08 BST 76 46.8400 XLON 618544689658073 16/09/2022 15:15:42 BST 70 46.8600 CHIX 1200033CH 16/09/2022 15:16:23 BST 60 46.8800 BATE 020001PKV 16/09/2022 15:16:24 BST 51 46.8900 XLON 618544689658609 16/09/2022 15:16:41 BST 136 46.8700 CHIX 1200033QH 16/09/2022 15:16:41 BST 140 46.8800 CHIX 1200033Q6 16/09/2022 15:16:41 BST 48 46.8800 XLON 618544689658639 16/09/2022 15:16:41 BST 51 46.8800 XLON 618544689658638 16/09/2022 15:16:41 BST 56 46.8800 XLON 618544689658642 16/09/2022 15:16:41 BST 70 46.8800 XLON 618544689658640 16/09/2022 15:16:41 BST 70 46.8800 XLON 618544689658641 16/09/2022 15:16:41 BST 99 46.8800 XLON 618544689658635 16/09/2022 15:16:41 BST 146 46.8800 XLON 618544689658636 16/09/2022 15:16:47 BST 19 46.8700 BATE 020001PNH 16/09/2022 15:16:47 BST 41 46.8700 BATE 020001PNI 16/09/2022 15:17:12 BST 62 46.9100 XLON 618544689658761 16/09/2022 15:17:25 BST 41 46.9100 BATE 020001PRM 16/09/2022 15:17:25 BST 5 46.9100 XLON 618544689658784 16/09/2022 15:17:25 BST 5 46.9100 XLON 618544689658786 16/09/2022 15:17:25 BST 13 46.9100 XLON 618544689658785 16/09/2022 15:17:25 BST 19 46.9100 XLON 618544689658782 16/09/2022 15:17:25 BST 35 46.9100 XLON 618544689658783 16/09/2022 15:17:29 BST 62 46.9100 XLON 618544689658794 16/09/2022 15:17:38 BST 8 46.9100 XLON 618544689658830 16/09/2022 15:17:38 BST 53 46.9100 XLON 618544689658831 16/09/2022 15:17:47 BST 41 46.8900 BATE 020001PTK 16/09/2022 15:17:47 BST 133 46.8900 CHIX 12000341L 16/09/2022 15:17:47 BST 70 46.8900 XLON 618544689658865 16/09/2022 15:17:47 BST 190 46.8900 XLON 618544689658864 16/09/2022 15:17:50 BST 41 46.8700 BATE 020001PU7 16/09/2022 15:17:50 BST 42 46.8700 BATE 020001PU8 16/09/2022 15:18:04 BST 140 46.8500 XLON 618544689658951 16/09/2022 15:18:36 BST 41 46.8600 BATE 020001PZ6 16/09/2022 15:18:36 BST 88 46.8600 CHIX 1200034DV 16/09/2022 15:18:36 BST 154 46.8600 XLON 618544689659044 16/09/2022 15:18:41 BST 17 46.8600 BATE 020001PZI 16/09/2022 15:18:42 BST 69 46.8400 CHIX 1200034EM 16/09/2022 15:18:42 BST 57 46.8400 XLON 618544689659055 16/09/2022 15:18:42 BST 76 46.8400 XLON 618544689659054 16/09/2022 15:19:15 BST 92 46.8300 BATE 020001Q2F 16/09/2022 15:19:15 BST 62 46.8300 CHIX 1200034K5 16/09/2022 15:19:15 BST 37 46.8300 TRQX 618544614155588 16/09/2022 15:19:15 BST 39 46.8300 TRQX 618544614155587 16/09/2022 15:19:15 BST 78 46.8300 TRQX 618544614155585 16/09/2022 15:19:15 BST 63 46.8300 XLON 618544689659166 16/09/2022 15:19:15 BST 69 46.8300 XLON 618544689659180 16/09/2022 15:19:15 BST 70 46.8300 XLON 618544689659179 16/09/2022 15:19:20 BST 38 46.8200 BATE 020001Q33 16/09/2022 15:19:30 BST 17 46.8300 BATE 020001Q58 16/09/2022 15:19:30 BST 41 46.8300 BATE 020001Q59 16/09/2022 15:19:30 BST 51 46.8200 XLON 618544689659261 16/09/2022 15:19:30 BST 54 46.8200 XLON 618544689659262 16/09/2022 15:19:33 BST 17 46.8200 BATE 020001Q5L 16/09/2022 15:19:33 BST 41 46.8200 BATE 020001Q5K 16/09/2022 15:19:36 BST 84 46.8000 CHIX 1200034PN 16/09/2022 15:20:00 BST 31 46.8100 XLON 618544689659402 16/09/2022 15:20:00 BST 54 46.8100 XLON 618544689659401 16/09/2022 15:20:01 BST 51 46.8000 BATE 020001Q8I 16/09/2022 15:20:01 BST 56 46.8000 BATE 020001Q8J 16/09/2022 15:20:04 BST 28 46.8100 BATE 020001Q93 16/09/2022 15:20:27 BST 154 46.8500 BATE 020001QDH 16/09/2022 15:20:30 BST 41 46.8700 BATE 020001QE2 16/09/2022 15:20:31 BST 41 46.8700 BATE 020001QE6 16/09/2022 15:20:32 BST 41 46.8700 BATE 020001QED 16/09/2022 15:20:32 BST 41 46.8700 BATE 020001QEK 16/09/2022 15:20:33 BST 17 46.8700 BATE 020001QEM 16/09/2022 15:20:33 BST 41 46.8700 BATE 020001QEL 16/09/2022 15:20:36 BST 41 46.8700 BATE 020001QF0 16/09/2022 15:20:38 BST 41 46.8700 BATE 020001QFK 16/09/2022 15:20:42 BST 60 46.8700 XLON 618544689659621 16/09/2022 15:21:07 BST 7 46.8700 CHIX 1200035AE 16/09/2022 15:21:07 BST 9 46.8700 CHIX 1200035AG 16/09/2022 15:21:07 BST 15 46.8700 CHIX 1200035AF 16/09/2022 15:21:07 BST 29 46.8700 CHIX 1200035AD 16/09/2022 15:21:07 BST 1 46.8600 XLON 618544689659695 16/09/2022 15:21:10 BST 41 46.8600 BATE 020001QIJ 16/09/2022 15:21:38 BST 41 46.8400 BATE 020001QML 16/09/2022 15:21:38 BST 34 46.8500 BATE 020001QMM 16/09/2022 15:21:38 BST 80 46.8300 TRQX 618544614156335 16/09/2022 15:21:38 BST 15 46.8400 XLON 618544689659823 16/09/2022 15:21:38 BST 21 46.8400 XLON 618544689659822 16/09/2022 15:21:38 BST 95 46.8400 XLON 618544689659819 16/09/2022 15:21:38 BST 143 46.8400 XLON 618544689659821 16/09/2022 15:21:38 BST 152 46.8400 XLON 618544689659820 16/09/2022 15:21:39 BST 41 46.8400 BATE 020001QMN 16/09/2022 15:21:43 BST 11 46.8300 BATE 020001QND 16/09/2022 15:21:46 BST 145 46.8300 XLON 618544689659908 16/09/2022 15:22:04 BST 27 46.8200 BATE 020001QQH 16/09/2022 15:22:04 BST 55 46.8200 BATE 020001QQI 16/09/2022 15:22:04 BST 72 46.8200 XLON 618544689659985 16/09/2022 15:22:07 BST 96 46.8100 CHIX 1200035OF 16/09/2022 15:22:07 BST 115 46.8100 CHIX 1200035OE 16/09/2022 15:22:56 BST 27 46.8500 BATE 020001QX1 16/09/2022 15:22:56 BST 69 46.8500 BATE 020001QX2 16/09/2022 15:22:56 BST 94 46.8500 BATE 020001QX3 16/09/2022 15:22:56 BST 59 46.8500 CHIX 1200035ZP 16/09/2022 15:22:56 BST 20 46.8500 XLON 618544689660244 16/09/2022 15:22:56 BST 50 46.8500 XLON 618544689660245 16/09/2022 15:23:00 BST 55 46.8500 XLON 618544689660255 16/09/2022 15:23:00 BST 81 46.8500 XLON 618544689660254 16/09/2022 15:23:23 BST 1 46.8500 BATE 020001QZF 16/09/2022 15:23:23 BST 12 46.8500 BATE 020001QZG 16/09/2022 15:23:23 BST 17 46.8500 BATE 020001QZE 16/09/2022 15:23:23 BST 29 46.8500 BATE 020001QZD 16/09/2022 15:23:41 BST 1 46.8500 XLON 618544689660415 16/09/2022 15:23:41 BST 21 46.8500 XLON 618544689660413 16/09/2022 15:23:41 BST 37 46.8500 XLON 618544689660414 16/09/2022 15:24:07 BST 15 46.8600 XLON 618544689660487 16/09/2022 15:24:07 BST 70 46.8600 XLON 618544689660488 16/09/2022 15:24:07 BST 70 46.8600 XLON 618544689660489 16/09/2022 15:24:08 BST 5 46.8700 CHIX 1200036BL 16/09/2022 15:24:08 BST 66 46.8700 CHIX 1200036BM 16/09/2022 15:24:20 BST 17 46.9100 BATE 020001R8U 16/09/2022 15:24:20 BST 17 46.9100 BATE 020001R8V 16/09/2022 15:24:23 BST 99 46.8900 TRQX 618544614157150 16/09/2022 15:24:24 BST 11 46.8900 XLON 618544689660691 16/09/2022 15:24:24 BST 70 46.8900 XLON 618544689660690 16/09/2022 15:24:25 BST 17 46.8900 BATE 020001R9R 16/09/2022 15:24:25 BST 25 46.8900 BATE 020001R9S 16/09/2022 15:24:30 BST 61 46.8900 CHIX 1200036MK 16/09/2022 15:24:30 BST 257 46.8900 XLON 618544689660733 16/09/2022 15:24:32 BST 134 46.8900 BATE 020001RAI 16/09/2022 15:24:49 BST 7 46.9300 BATE 020001RC0 16/09/2022 15:24:56 BST 39 46.9300 BATE 020001RCQ 16/09/2022 15:24:56 BST 41 46.9300 BATE 020001RCP 16/09/2022 15:24:56 BST 26 46.9200 XLON 618544689660812 16/09/2022 15:24:56 BST 117 46.9200 XLON 618544689660813 16/09/2022 15:25:00 BST 36 46.9300 BATE 020001RCW 16/09/2022 15:25:11 BST 62 46.9300 CHIX 1200036VG 16/09/2022 15:25:23 BST 4 46.9300 XLON 618544689660887 16/09/2022 15:25:23 BST 10 46.9300 XLON 618544689660886 16/09/2022 15:25:23 BST 48 46.9300 XLON 618544689660885 16/09/2022 15:25:29 BST 1 46.9300 BATE 020001RHZ 16/09/2022 15:25:29 BST 28 46.9300 BATE 020001RI1 16/09/2022 15:25:29 BST 41 46.9300 BATE 020001RI0 16/09/2022 15:25:58 BST 94 46.9400 BATE 020001RLM 16/09/2022 15:25:58 BST 139 46.9300 CHIX 12000376W 16/09/2022 15:25:58 BST 101 46.9500 XLON 618544689661004 16/09/2022 15:25:59 BST 64 46.9300 CHIX 12000376Z 16/09/2022 15:26:04 BST 22 46.9100 XLON 618544689661059 16/09/2022 15:26:04 BST 42 46.9100 XLON 618544689661060 16/09/2022 15:26:11 BST 41 46.9100 BATE 020001ROM 16/09/2022 15:26:15 BST 20 46.9100 XLON 618544689661118 16/09/2022 15:26:15 BST 52 46.9100 XLON 618544689661117 16/09/2022 15:26:23 BST 6 46.9100 XLON 618544689661128 16/09/2022 15:26:23 BST 55 46.9100 XLON 618544689661129 16/09/2022 15:26:24 BST 69 46.9000 CHIX 1200037EW 16/09/2022 15:26:29 BST 58 46.8800 CHIX 1200037G1 16/09/2022 15:26:29 BST 133 46.8800 XLON 618544689661154 16/09/2022 15:26:30 BST 40 46.8900 BATE 020001RPT 16/09/2022 15:26:30 BST 41 46.8900 BATE 020001RPS 16/09/2022 15:26:45 BST 95 46.8800 BATE 020001RRT 16/09/2022 15:26:45 BST 122 46.8800 XLON 618544689661195 16/09/2022 15:27:23 BST 41 46.9000 XLON 618544689661358 16/09/2022 15:27:23 BST 42 46.9000 XLON 618544689661359 16/09/2022 15:28:04 BST 3 46.9300 CHIX 12000380L 16/09/2022 15:28:04 BST 22 46.9300 CHIX 12000380J 16/09/2022 15:28:04 BST 32 46.9300 CHIX 12000380K 16/09/2022 15:28:10 BST 61 46.9300 BATE 020001S0R 16/09/2022 15:28:10 BST 267 46.9300 XLON 618544689661583 16/09/2022 15:28:27 BST 50 46.9300 BATE 020001S2M 16/09/2022 15:28:27 BST 54 46.9300 BATE 020001S2L 16/09/2022 15:28:27 BST 72 46.9300 BATE 020001S2J 16/09/2022 15:28:27 BST 128 46.9300 CHIX 12000385L 16/09/2022 15:28:53 BST 35 46.9300 XLON 618544689661704 16/09/2022 15:28:53 BST 62 46.9300 XLON 618544689661703 16/09/2022 15:29:24 BST 34 46.9300 XLON 618544689661760 16/09/2022 15:29:41 BST 21 46.9300 XLON 618544689661818 16/09/2022 15:29:41 BST 70 46.9300 XLON 618544689661819 16/09/2022 15:29:41 BST 70 46.9300 XLON 618544689661820 16/09/2022 15:29:42 BST 45 46.9200 BATE 020001SB4 16/09/2022 15:29:42 BST 51 46.9200 BATE 020001SB5 16/09/2022 15:29:42 BST 122 46.9200 CHIX 1200038MI 16/09/2022 15:29:42 BST 107 46.9200 TRQX 618544614158513 16/09/2022 15:29:42 BST 29 46.9200 XLON 618544689661845 16/09/2022 15:29:42 BST 234 46.9200 XLON 618544689661846 16/09/2022 15:29:43 BST 28 46.9200 BATE 020001SBB 16/09/2022 15:29:43 BST 41 46.9200 BATE 020001SBA 16/09/2022 15:29:43 BST 148 46.9000 CHIX 1200038MK 16/09/2022 15:29:43 BST 113 46.9100 XLON 618544689661847 16/09/2022 15:29:43 BST 2 46.9200 XLON 618544689661848 16/09/2022 15:30:28 BST 28 46.9800 XLON 618544689662107 16/09/2022 15:30:28 BST 30 46.9800 XLON 618544689662108 16/09/2022 15:30:33 BST 14 46.9800 XLON 618544689662139 16/09/2022 15:30:33 BST 46 46.9800 XLON 618544689662140 16/09/2022 15:30:36 BST 94 46.9600 BATE 020001SIV 16/09/2022 15:30:36 BST 143 46.9600 BATE 020001SIU 16/09/2022 15:30:36 BST 71 46.9600 TRQX 618544614158823 16/09/2022 15:30:36 BST 15 46.9600 XLON 618544689662151 16/09/2022 15:30:36 BST 103 46.9600 XLON 618544689662152 16/09/2022 15:30:37 BST 37 46.9600 XLON 618544689662155 16/09/2022 15:30:37 BST 137 46.9600 XLON 618544689662154 16/09/2022 15:31:04 BST 17 46.9600 BATE 020001SMS 16/09/2022 15:31:04 BST 41 46.9600 BATE 020001SMT 16/09/2022 15:31:05 BST 41 46.9500 BATE 020001SNA 16/09/2022 15:31:05 BST 43 46.9500 BATE 020001SNB 16/09/2022 15:31:05 BST 65 46.9500 CHIX 12000399A 16/09/2022 15:31:05 BST 65 46.9500 XLON 618544689662220 16/09/2022 15:31:23 BST 38 46.9900 BATE 020001SS9 16/09/2022 15:31:23 BST 102 46.9800 XLON 618544689662387 16/09/2022 15:31:24 BST 41 46.9900 BATE 020001SSM 16/09/2022 15:31:32 BST 28 46.9900 BATE 020001STC 16/09/2022 15:31:32 BST 41 46.9900 BATE 020001STB 16/09/2022 15:31:58 BST 90 46.9900 BATE 020001SVP 16/09/2022 15:31:58 BST 44 47.0000 XLON 618544689662493 16/09/2022 15:31:58 BST 70 47.0000 XLON 618544689662491 16/09/2022 15:31:58 BST 70 47.0000 XLON 618544689662492 16/09/2022 15:32:07 BST 17 47.0000 BATE 020001SXZ 16/09/2022 15:32:09 BST 17 47.0000 BATE 020001SYC 16/09/2022 15:32:09 BST 41 47.0000 BATE 020001SYD 16/09/2022 15:32:18 BST 87 46.9900 CHIX 1200039Z4 16/09/2022 15:32:31 BST 35 47.0000 XLON 618544689662688 16/09/2022 15:32:48 BST 174 46.9900 CHIX 120003A71 16/09/2022 15:32:48 BST 76 46.9900 TRQX 618544614159461 16/09/2022 15:32:48 BST 161 46.9900 XLON 618544689662761 16/09/2022 15:32:48 BST 245 46.9900 XLON 618544689662772 16/09/2022 15:33:10 BST 41 46.9800 BATE 020001T5L 16/09/2022 15:33:10 BST 36 46.9900 BATE 020001T5M 16/09/2022 15:33:10 BST 59 46.9800 CHIX 120003ACU 16/09/2022 15:33:10 BST 62 46.9800 XLON 618544689662861 16/09/2022 15:33:17 BST 11 46.9400 BATE 020001T7I 16/09/2022 15:33:28 BST 36 46.9500 BATE 020001T8Q 16/09/2022 15:33:50 BST 70 46.9900 XLON 618544689663001 16/09/2022 15:33:51 BST 41 46.9800 BATE 020001TAH 16/09/2022 15:33:54 BST 34 46.9800 BATE 020001TAU 16/09/2022 15:33:54 BST 39 46.9800 BATE 020001TAT 16/09/2022 15:33:54 BST 41 46.9800 BATE 020001TAS 16/09/2022 15:33:54 BST 226 46.9700 XLON 618544689663013 16/09/2022 15:33:57 BST 24 46.9800 BATE 020001TBJ 16/09/2022 15:34:02 BST 4 46.9800 BATE 020001TCH 16/09/2022 15:34:02 BST 75 46.9800 BATE 020001TCG 16/09/2022 15:34:13 BST 14 46.9800 BATE 020001TDT 16/09/2022 15:34:13 BST 41 46.9800 BATE 020001TDU 16/09/2022 15:34:13 BST 43 46.9800 BATE 020001TDV 16/09/2022 15:34:32 BST 41 46.9800 BATE 020001TFT 16/09/2022 15:34:41 BST 79 46.9700 XLON 618544689663152 16/09/2022 15:34:41 BST 149 46.9700 XLON 618544689663151 16/09/2022 15:34:48 BST 80 46.9700 CHIX 120003AVV 16/09/2022 15:34:48 BST 19 46.9600 XLON 618544689663173 16/09/2022 15:34:48 BST 46 46.9600 XLON 618544689663172 16/09/2022 15:34:53 BST 17 46.9800 BATE 020001TKK 16/09/2022 15:34:53 BST 17 46.9800 BATE 020001TKL 16/09/2022 15:35:07 BST 47 47.0400 BATE 020001TOV 16/09/2022 15:35:11 BST 99 47.0400 BATE 020001TRJ 16/09/2022 15:35:23 BST 41 47.0400 BATE 020001TTJ 16/09/2022 15:35:23 BST 50 47.0400 BATE 020001TTK 16/09/2022 15:35:23 BST 150 47.0300 CHIX 120003BF7 16/09/2022 15:35:23 BST 58 47.0300 TRQX 618544614160315 16/09/2022 15:35:30 BST 41 47.0400 BATE 020001TU5 16/09/2022 15:35:45 BST 132 47.0300 CHIX 120003BK9 16/09/2022 15:35:45 BST 48 47.0300 XLON 618544689663516 16/09/2022 15:35:45 BST 236 47.0300 XLON 618544689663517 16/09/2022 15:35:45 BST 43 47.0400 XLON 618544689663519 16/09/2022 15:35:45 BST 70 47.0400 XLON 618544689663518 16/09/2022 15:36:02 BST 41 47.0200 BATE 020001TYJ 16/09/2022 15:36:08 BST 17 47.0200 BATE 020001TZA 16/09/2022 15:36:08 BST 25 47.0200 BATE 020001TZ9 16/09/2022 15:36:13 BST 28 47.0200 BATE 020001U0D 16/09/2022 15:36:13 BST 32 47.0200 BATE 020001U0E 16/09/2022 15:37:04 BST 14 47.0500 XLON 618544689663811 16/09/2022 15:37:04 BST 14 47.0500 XLON 618544689663813 16/09/2022 15:37:04 BST 21 47.0500 XLON 618544689663809 16/09/2022 15:37:04 BST 27 47.0500 XLON 618544689663815 16/09/2022 15:37:04 BST 28 47.0500 XLON 618544689663810 16/09/2022 15:37:04 BST 37 47.0500 XLON 618544689663814 16/09/2022 15:37:04 BST 98 47.0500 XLON 618544689663812 16/09/2022 15:37:09 BST 13 47.0500 XLON 618544689663840 16/09/2022 15:37:11 BST 23 47.0400 BATE 020001U8J 16/09/2022 15:37:11 BST 44 47.0400 BATE 020001U8I 16/09/2022 15:37:11 BST 41 47.0500 BATE 020001U8G 16/09/2022 15:37:11 BST 176 47.0400 CHIX 120003C9Q 16/09/2022 15:37:13 BST 17 47.0400 BATE 020001U8W 16/09/2022 15:37:13 BST 17 47.0400 BATE 020001U8X 16/09/2022 15:37:13 BST 25 47.0400 BATE 020001U8Y 16/09/2022 15:37:13 BST 12 47.0300 TRQX 618544614160889 16/09/2022 15:37:13 BST 9 47.0400 XLON 618544689663852 16/09/2022 15:37:13 BST 52 47.0400 XLON 618544689663851 16/09/2022 15:37:15 BST 25 47.0400 XLON 618544689663860 16/09/2022 15:37:15 BST 35 47.0400 XLON 618544689663859 16/09/2022 15:37:24 BST 41 47.0400 BATE 020001UAN 16/09/2022 15:37:24 BST 66 47.0300 XLON 618544689663901 16/09/2022 15:37:24 BST 244 47.0300 XLON 618544689663899 16/09/2022 15:37:42 BST 41 47.0100 BATE 020001UDW 16/09/2022 15:37:42 BST 5 47.0200 BATE 020001UDY 16/09/2022 15:37:42 BST 41 47.0200 BATE 020001UDX 16/09/2022 15:37:47 BST 17 47.0100 BATE 020001UFB 16/09/2022 15:37:47 BST 29 47.0100 BATE 020001UFC 16/09/2022 15:38:00 BST 37 46.9900 TRQX 618544614161184 16/09/2022 15:38:00 BST 46 46.9900 TRQX 618544614161183 16/09/2022 15:38:00 BST 112 46.9900 XLON 618544689664191 16/09/2022 15:38:32 BST 41 46.9900 BATE 020001UKK 16/09/2022 15:38:51 BST 17 47.0000 BATE 020001UMQ 16/09/2022 15:38:51 BST 53 47.0000 BATE 020001UMP 16/09/2022 15:38:51 BST 202 47.0000 CHIX 120003D19 16/09/2022 15:38:51 BST 262 47.0000 XLON 618544689664354 16/09/2022 15:38:53 BST 9 47.0000 BATE 020001UMV 16/09/2022 15:38:53 BST 42 47.0000 BATE 020001UMU 16/09/2022 15:38:53 BST 47 47.0000 BATE 020001UMT 16/09/2022 15:39:06 BST 16 46.9900 BATE 020001UOA 16/09/2022 15:39:06 BST 41 46.9900 BATE 020001UO9 16/09/2022 15:39:06 BST 83 46.9900 BATE 020001UO8 16/09/2022 15:39:06 BST 62 46.9900 CHIX 120003D3Q 16/09/2022 15:39:06 BST 53 46.9900 XLON 618544689664406 16/09/2022 15:39:06 BST 104 46.9900 XLON 618544689664405 16/09/2022 15:39:23 BST 85 46.9800 XLON 618544689664496 16/09/2022 15:39:50 BST 54 46.9800 XLON 618544689664583 16/09/2022 15:39:50 BST 57 46.9800 XLON 618544689664584 16/09/2022 15:39:50 BST 71 46.9800 XLON 618544689664580 16/09/2022 15:39:50 BST 135 46.9800 XLON 618544689664585 16/09/2022 15:39:57 BST 58 46.9800 CHIX 120003DFV 16/09/2022 15:40:12 BST 41 46.9800 BATE 020001UX1 16/09/2022 15:40:14 BST 29 46.9800 BATE 020001UX9 16/09/2022 15:40:14 BST 53 46.9800 BATE 020001UX8 16/09/2022 15:40:35 BST 22 47.0300 XLON 618544689664774 16/09/2022 15:40:35 BST 35 47.0300 XLON 618544689664773 16/09/2022 15:40:39 BST 31 47.0100 TRQX 618544614161998 16/09/2022 15:40:39 BST 55 47.0100 TRQX 618544614161997 16/09/2022 15:40:39 BST 19 47.0100 XLON 618544689664854 16/09/2022 15:40:39 BST 124 47.0100 XLON 618544689664855 16/09/2022 15:40:39 BST 172 47.0100 XLON 618544689664858 16/09/2022 15:41:07 BST 41 47.0100 BATE 020001V6V 16/09/2022 15:41:07 BST 108 47.0100 CHIX 120003E12 16/09/2022 15:41:08 BST 149 47.0000 CHIX 120003E1J 16/09/2022 15:41:08 BST 44 47.0000 XLON 618544689664956 16/09/2022 15:41:08 BST 61 47.0000 XLON 618544689664955 16/09/2022 15:41:08 BST 81 47.0000 XLON 618544689664954 16/09/2022 15:41:12 BST 19 47.0000 BATE 020001V7L 16/09/2022 15:41:49 BST 41 47.0000 BATE 020001VAQ 16/09/2022 15:41:49 BST 65 47.0000 CHIX 120003E6N 16/09/2022 15:41:49 BST 72 47.0000 CHIX 120003E6O 16/09/2022 15:41:49 BST 61 47.0000 XLON 618544689665058 16/09/2022 15:41:49 BST 64 47.0000 XLON 618544689665056 16/09/2022 15:41:49 BST 70 47.0000 XLON 618544689665057 16/09/2022 15:41:57 BST 41 47.0000 BATE 020001VBT 16/09/2022 15:42:04 BST 17 47.0000 BATE 020001VCR 16/09/2022 15:42:04 BST 17 47.0000 BATE 020001VCS 16/09/2022 15:42:04 BST 46 47.0000 BATE 020001VCT 16/09/2022 15:42:04 BST 48 47.0000 BATE 020001VCQ 16/09/2022 15:42:10 BST 17 47.0000 BATE 020001VDH 16/09/2022 15:42:10 BST 17 47.0000 BATE 020001VDI 16/09/2022 15:42:10 BST 11 46.9900 XLON 618544689665153 16/09/2022 15:42:12 BST 35 47.0000 BATE 020001VDR 16/09/2022 15:42:14 BST 17 47.0000 BATE 020001VDW 16/09/2022 15:42:40 BST 141 47.0100 BATE 020001VGO 16/09/2022 15:42:40 BST 122 47.0100 CHIX 120003EHU 16/09/2022 15:42:40 BST 87 47.0100 TRQX 618544614162442 16/09/2022 15:42:40 BST 13 47.0100 XLON 618544689665227 16/09/2022 15:42:40 BST 47 47.0100 XLON 618544689665230 16/09/2022 15:42:40 BST 51 47.0100 XLON 618544689665229 16/09/2022 15:42:40 BST 87 47.0100 XLON 618544689665228 16/09/2022 15:42:46 BST 7 47.0000 BATE 020001VH4 16/09/2022 15:42:46 BST 29 47.0000 BATE 020001VH2 16/09/2022 15:42:46 BST 29 47.0000 BATE 020001VH3 16/09/2022 15:42:46 BST 14 47.0000 XLON 618544689665247 16/09/2022 15:42:46 BST 21 47.0000 XLON 618544689665245 16/09/2022 15:42:46 BST 21 47.0000 XLON 618544689665246 16/09/2022 15:42:46 BST 27 47.0000 XLON 618544689665248 16/09/2022 15:42:49 BST 7 47.0000 XLON 618544689665258 16/09/2022 15:42:49 BST 31 47.0000 XLON 618544689665255 16/09/2022 15:42:49 BST 37 47.0000 XLON 618544689665256 16/09/2022 15:42:49 BST 61 47.0000 XLON 618544689665257 16/09/2022 15:43:05 BST 10 47.0000 BATE 020001VJG 16/09/2022 15:43:05 BST 28 47.0000 BATE 020001VJI 16/09/2022 15:43:05 BST 63 47.0000 BATE 020001VJJ 16/09/2022 15:43:14 BST 6 47.0000 BATE 020001VK9 16/09/2022 15:43:14 BST 126 47.0000 BATE 020001VKA 16/09/2022 15:43:14 BST 146 47.0000 XLON 618544689665330 16/09/2022 15:43:14 BST 158 47.0000 XLON 618544689665331 16/09/2022 15:43:42 BST 130 46.9700 CHIX 120003EX9 16/09/2022 15:43:42 BST 32 46.9700 XLON 618544689665472 16/09/2022 15:43:42 BST 64 46.9700 XLON 618544689665471 16/09/2022 15:43:42 BST 93 46.9700 XLON 618544689665469 16/09/2022 15:44:39 BST 88 46.9700 CHIX 120003F9B 16/09/2022 15:44:39 BST 108 46.9700 CHIX 120003F7Q 16/09/2022 15:44:39 BST 25 46.9700 XLON 618544689665715 16/09/2022 15:44:39 BST 51 46.9700 XLON 618544689665683 16/09/2022 15:44:39 BST 62 46.9700 XLON 618544689665688 16/09/2022 15:44:39 BST 68 46.9700 XLON 618544689665716 16/09/2022 15:44:39 BST 116 46.9700 XLON 618544689665717 16/09/2022 15:45:11 BST 40 46.9700 XLON 618544689665845 16/09/2022 15:45:11 BST 43 46.9700 XLON 618544689665844 16/09/2022 15:45:24 BST 41 47.0000 BATE 020001W30 16/09/2022 15:45:30 BST 41 47.0000 BATE 020001W3F 16/09/2022 15:45:36 BST 12 47.0000 BATE 020001W4G 16/09/2022 15:45:39 BST 115 46.9900 CHIX 120003FOP 16/09/2022 15:45:39 BST 19 46.9900 XLON 618544689665973 16/09/2022 15:45:39 BST 45 46.9900 XLON 618544689665972 16/09/2022 15:45:39 BST 113 46.9900 XLON 618544689665970 16/09/2022 15:45:48 BST 58 46.9900 XLON 618544689665989 16/09/2022 15:45:54 BST 90 46.9900 TRQX 618544614163388 16/09/2022 15:46:03 BST 110 47.0100 BATE 020001W9S 16/09/2022 15:46:03 BST 74 47.0100 XLON 618544689666094 16/09/2022 15:46:11 BST 14 47.0100 XLON 618544689666120 16/09/2022 15:46:16 BST 45 47.0100 XLON 618544689666141 16/09/2022 15:46:16 BST 70 47.0100 XLON 618544689666140 16/09/2022 15:46:20 BST 63 47.0100 BATE 020001WBS 16/09/2022 15:46:20 BST 68 47.0000 CHIX 120003G0W 16/09/2022 15:46:20 BST 181 47.0000 XLON 618544689666162 16/09/2022 15:46:25 BST 6 47.0000 BATE 020001WCC 16/09/2022 15:46:25 BST 19 47.0000 BATE 020001WCD 16/09/2022 15:46:35 BST 41 47.0000 BATE 020001WDP 16/09/2022 15:46:37 BST 111 46.9900 CHIX 120003G6J 16/09/2022 15:46:37 BST 60 47.0000 XLON 618544689666274 16/09/2022 15:46:40 BST 186 46.9900 BATE 020001WG5 16/09/2022 15:46:43 BST 9 46.9900 BATE 020001WGQ 16/09/2022 15:47:11 BST 41 47.0300 BATE 020001WK1 16/09/2022 15:47:36 BST 6 47.0500 XLON 618544689666471 16/09/2022 15:47:46 BST 51 47.0600 XLON 618544689666521 16/09/2022 15:48:01 BST 17 47.0600 BATE 020001WPM 16/09/2022 15:48:01 BST 41 47.0600 BATE 020001WPK 16/09/2022 15:48:01 BST 43 47.0600 BATE 020001WPL 16/09/2022 15:48:01 BST 40 47.0500 CHIX 120003GQE 16/09/2022 15:48:01 BST 249 47.0500 XLON 618544689666570 16/09/2022 15:48:01 BST 14 47.0600 XLON 618544689666561 16/09/2022 15:48:01 BST 37 47.0600 XLON 618544689666560 16/09/2022 15:48:01 BST 51 47.0600 XLON 618544689666559 16/09/2022 15:48:06 BST 17 47.0500 BATE 020001WQ9 16/09/2022 15:48:06 BST 17 47.0500 BATE 020001WQA 16/09/2022 15:48:06 BST 35 47.0500 XLON 618544689666601 16/09/2022 15:48:06 BST 52 47.0500 XLON 618544689666600 16/09/2022 15:48:10 BST 17 47.0500 BATE 020001WQW 16/09/2022 15:48:17 BST 17 47.0500 BATE 020001WRH 16/09/2022 15:48:17 BST 210 47.0500 BATE 020001WRG 16/09/2022 15:48:17 BST 6 47.0500 CHIX 120003GTG 16/09/2022 15:48:17 BST 188 47.0500 CHIX 120003GTH 16/09/2022 15:48:17 BST 278 47.0500 XLON 618544689666633 16/09/2022 15:48:19 BST 88 47.0400 BATE 020001WRV 16/09/2022 15:48:20 BST 114 47.0400 BATE 020001WRW 16/09/2022 15:48:26 BST 17 47.0400 BATE 020001WT1 16/09/2022 15:48:44 BST 17 47.0400 BATE 020001WUN 16/09/2022 15:48:44 BST 17 47.0400 BATE 020001WUO 16/09/2022 15:48:55 BST 79 47.0300 BATE 020001WV2 16/09/2022 15:48:55 BST 113 47.0300 CHIX 120003H0L 16/09/2022 15:48:55 BST 105 47.0300 TRQX 618544614164317 16/09/2022 15:48:55 BST 262 47.0300 XLON 618544689666795 16/09/2022 15:48:56 BST 41 47.0300 BATE 020001WV5 16/09/2022 15:48:56 BST 34 47.0400 BATE 020001WV6 16/09/2022 15:49:01 BST 95 47.0000 TRQX 618544614164327 16/09/2022 15:49:19 BST 91 47.0100 CHIX 120003H5W 16/09/2022 15:49:45 BST 8 47.0100 BATE 020001WZX 16/09/2022 15:49:45 BST 52 47.0100 BATE 020001WZW 16/09/2022 15:49:45 BST 5 47.0100 XLON 618544689666923 16/09/2022 15:49:45 BST 88 47.0100 XLON 618544689666924 16/09/2022 15:49:48 BST 29 47.0000 BATE 020001X0Z 16/09/2022 15:49:48 BST 41 47.0000 BATE 020001X0Y 16/09/2022 15:49:48 BST 102 47.0000 BATE 020001X0U 16/09/2022 15:49:48 BST 188 47.0000 XLON 618544689666932 16/09/2022 15:50:07 BST 7 47.0000 XLON 618544689667007 16/09/2022 15:50:07 BST 10 47.0000 XLON 618544689667005 16/09/2022 15:50:07 BST 42 47.0000 XLON 618544689667006 16/09/2022 15:50:22 BST 44 47.0300 BATE 020001X7O 16/09/2022 15:50:47 BST 17 47.0300 BATE 020001XB2 16/09/2022 15:50:47 BST 17 47.0300 BATE 020001XB5 16/09/2022 15:50:47 BST 20 47.0300 BATE 020001XB4 16/09/2022 15:50:47 BST 60 47.0300 BATE 020001XB3 16/09/2022 15:50:47 BST 145 47.0300 BATE 020001XB0 16/09/2022 15:50:47 BST 6 47.0300 CHIX 120003HWW 16/09/2022 15:50:47 BST 87 47.0300 CHIX 120003HWV 16/09/2022 15:50:47 BST 14 47.0300 XLON 618544689667257 16/09/2022 15:50:47 BST 55 47.0300 XLON 618544689667258 16/09/2022 15:50:47 BST 119 47.0300 XLON 618544689667259 16/09/2022 15:50:47 BST 162 47.0300 XLON 618544689667256 16/09/2022 15:51:02 BST 39 47.0000 BATE 020001XDA 16/09/2022 15:51:02 BST 41 47.0000 BATE 020001XDB 16/09/2022 15:51:02 BST 101 47.0100 BATE 020001XCY 16/09/2022 15:51:02 BST 136 47.0100 CHIX 120003I18 16/09/2022 15:51:09 BST 143 46.9800 BATE 020001XEO 16/09/2022 15:51:09 BST 41 46.9900 BATE 020001XER 16/09/2022 15:51:10 BST 94 46.9800 XLON 618544689667401 16/09/2022 15:51:30 BST 25 47.0200 BATE 020001XIR 16/09/2022 15:51:30 BST 41 47.0200 BATE 020001XIQ 16/09/2022 15:51:31 BST 28 47.0200 BATE 020001XIS 16/09/2022 15:51:33 BST 20 47.0200 BATE 020001XIX 16/09/2022 15:51:34 BST 40 47.0200 BATE 020001XJ9 16/09/2022 15:51:38 BST 17 47.0300 BATE 020001XJM 16/09/2022 15:51:38 BST 60 47.0300 BATE 020001XJL 16/09/2022 15:51:53 BST 112 47.0300 BATE 020001XLL 16/09/2022 15:51:56 BST 41 47.0500 BATE 020001XLY 16/09/2022 15:51:57 BST 41 47.0500 BATE 020001XLZ 16/09/2022 15:51:57 BST 41 47.0500 BATE 020001XM7 16/09/2022 15:51:58 BST 79 47.0300 CHIX 120003IIP 16/09/2022 15:51:58 BST 271 47.0300 XLON 618544689667654 16/09/2022 15:52:01 BST 4 47.0300 XLON 618544689667657 16/09/2022 15:52:01 BST 54 47.0300 XLON 618544689667656 16/09/2022 15:52:06 BST 41 47.0600 BATE 020001XNL 16/09/2022 15:52:10 BST 41 47.0600 BATE 020001XO6 16/09/2022 15:52:15 BST 96 47.0500 BATE 020001XOO 16/09/2022 15:52:25 BST 11 47.0300 BATE 020001XPS 16/09/2022 15:52:25 BST 49 47.0300 BATE 020001XPT 16/09/2022 15:52:25 BST 6 47.0400 BATE 020001XPX 16/09/2022 15:52:25 BST 41 47.0400 BATE 020001XPV 16/09/2022 15:52:25 BST 43 47.0400 BATE 020001XPW 16/09/2022 15:52:25 BST 63 47.0400 CHIX 120003IPA 16/09/2022 15:52:25 BST 81 47.0400 TRQX 618544614165467 16/09/2022 15:52:25 BST 137 47.0300 XLON 618544689667751 16/09/2022 15:52:56 BST 79 46.9900 CHIX 120003IW6 16/09/2022 15:52:56 BST 150 46.9900 XLON 618544689667874 16/09/2022 15:53:28 BST 63 47.0000 XLON 618544689667990 16/09/2022 15:54:15 BST 53 47.0000 XLON 618544689668212 16/09/2022 15:54:15 BST 61 47.0000 XLON 618544689668213 16/09/2022 15:54:20 BST 29 47.0000 BATE 020001Y25 16/09/2022 15:54:20 BST 21 47.0000 XLON 618544689668236 16/09/2022 15:54:20 BST 32 47.0000 XLON 618544689668237 16/09/2022 15:54:20 BST 58 47.0000 XLON 618544689668238 16/09/2022 15:54:23 BST 17 47.0000 BATE 020001Y5B 16/09/2022 15:54:23 BST 17 47.0000 BATE 020001Y5C 16/09/2022 15:54:25 BST 68 46.9900 BATE 020001Y5S 16/09/2022 15:54:25 BST 56 47.0000 BATE 020001Y5M 16/09/2022 15:54:25 BST 160 46.9900 CHIX 120003JFE 16/09/2022 15:54:25 BST 215 46.9900 XLON 618544689668257 16/09/2022 15:54:33 BST 91 46.9600 XLON 618544689668286 16/09/2022 15:54:42 BST 20 46.9700 BATE 020001Y7R 16/09/2022 15:54:46 BST 81 46.9600 CHIX 120003JJR 16/09/2022 15:54:50 BST 102 46.9500 XLON 618544689668319 16/09/2022 15:55:08 BST 28 46.9300 XLON 618544689668402 16/09/2022 15:55:21 BST 58 46.9200 BATE 020001YCQ 16/09/2022 15:55:21 BST 89 46.9300 BATE 020001YCJ 16/09/2022 15:55:21 BST 86 46.9200 CHIX 120003JSA 16/09/2022 15:55:21 BST 108 46.9200 XLON 618544689668458 16/09/2022 15:55:23 BST 8 46.9100 BATE 020001YDJ 16/09/2022 15:55:23 BST 28 46.9100 BATE 020001YDL 16/09/2022 15:55:23 BST 41 46.9100 BATE 020001YDK 16/09/2022 15:55:40 BST 117 46.8900 BATE 020001YG7 16/09/2022 15:55:40 BST 85 46.8900 XLON 618544689668548 16/09/2022 15:55:43 BST 103 46.8800 TRQX 618544614166332 16/09/2022 15:55:50 BST 36 46.8900 BATE 020001YHU 16/09/2022 15:55:59 BST 30 46.9100 XLON 618544689668652 16/09/2022 15:55:59 BST 30 46.9100 XLON 618544689668653 16/09/2022 15:56:30 BST 60 46.9000 BATE 020001YNW 16/09/2022 15:56:36 BST 93 46.8900 BATE 020001YOL 16/09/2022 15:56:36 BST 41 46.9000 BATE 020001YOG 16/09/2022 15:56:36 BST 77 46.8900 CHIX 120003KDZ 16/09/2022 15:56:36 BST 90 46.8900 XLON 618544689668828 16/09/2022 15:56:36 BST 39 46.9000 XLON 618544689668824 16/09/2022 15:56:36 BST 58 46.9000 XLON 618544689668825 16/09/2022 15:56:43 BST 165 46.8800 XLON 618544689668842 16/09/2022 15:56:48 BST 62 46.8700 XLON 618544689668845 16/09/2022 15:56:53 BST 41 46.8700 BATE 020001YQS 16/09/2022 15:57:00 BST 41 46.8700 BATE 020001YRK 16/09/2022 15:57:04 BST 104 46.8600 BATE 020001YSF 16/09/2022 15:57:04 BST 134 46.8600 CHIX 120003KJA 16/09/2022 15:57:30 BST 17 46.8800 BATE 020001YWZ 16/09/2022 15:57:30 BST 17 46.8800 BATE 020001YX0 16/09/2022 15:57:30 BST 68 46.8900 CHIX 120003KSX 16/09/2022 15:57:30 BST 34 46.8900 XLON 618544689669040 16/09/2022 15:57:30 BST 51 46.8900 XLON 618544689669039 16/09/2022 15:57:30 BST 139 46.8900 XLON 618544689669038 16/09/2022 15:57:43 BST 25 46.8700 BATE 020001YYE 16/09/2022 15:57:43 BST 41 46.8700 BATE 020001YYF 16/09/2022 15:57:43 BST 128 46.8700 BATE 020001YYC 16/09/2022 15:57:43 BST 60 46.8700 CHIX 120003KUG 16/09/2022 15:57:43 BST 59 46.8700 TRQX 618544614166912 16/09/2022 15:57:50 BST 59 46.8500 BATE 020001YZY 16/09/2022 15:57:50 BST 63 46.8500 XLON 618544689669127 16/09/2022 15:58:01 BST 70 46.8400 XLON 618544689669209 16/09/2022 15:58:43 BST 17 46.8400 BATE 020001Z7L 16/09/2022 15:58:43 BST 19 46.8400 BATE 020001Z7N 16/09/2022 15:58:43 BST 25 46.8400 BATE 020001Z7M 16/09/2022 15:58:43 BST 62 46.8400 XLON 618544689669428 16/09/2022 15:58:52 BST 23 46.8400 XLON 618544689669438 16/09/2022 15:58:52 BST 35 46.8400 XLON 618544689669437 16/09/2022 15:59:00 BST 111 46.8300 CHIX 120003LE6 16/09/2022 15:59:00 BST 150 46.8300 XLON 618544689669463 16/09/2022 15:59:08 BST 133 46.8100 BATE 020001ZA6 16/09/2022 15:59:08 BST 153 46.8100 XLON 618544689669492 16/09/2022 15:59:21 BST 32 46.7900 BATE 020001ZC0 16/09/2022 15:59:21 BST 109 46.7900 BATE 020001ZBZ 16/09/2022 15:59:36 BST 4 46.7700 CHIX 120003LMI 16/09/2022 15:59:36 BST 105 46.7700 CHIX 120003LMH 16/09/2022 15:59:59 BST 60 46.7800 XLON 618544689669704 16/09/2022 16:00:09 BST 2 46.7800 XLON 618544689669738 16/09/2022 16:00:09 BST 7 46.7800 XLON 618544689669739 16/09/2022 16:00:14 BST 16 46.7800 XLON 618544689669873 16/09/2022 16:00:14 BST 26 46.7800 XLON 618544689669872 16/09/2022 16:00:14 BST 44 46.7800 XLON 618544689669871 16/09/2022 16:00:25 BST 34 46.7900 XLON 618544689669995 16/09/2022 16:00:27 BST 57 46.7900 BATE 020001ZPS 16/09/2022 16:00:27 BST 14 46.7900 XLON 618544689670020 16/09/2022 16:00:27 BST 18 46.7900 XLON 618544689670019 16/09/2022 16:00:31 BST 32 46.7800 BATE 020001ZR1 16/09/2022 16:00:31 BST 48 46.7800 BATE 020001ZR2 16/09/2022 16:00:31 BST 64 46.7800 CHIX 120003M7S 16/09/2022 16:00:31 BST 67 46.7800 TRQX 618544614167795 16/09/2022 16:00:31 BST 81 46.7800 XLON 618544689670065 16/09/2022 16:00:42 BST 108 46.7600 CHIX 120003MBD 16/09/2022 16:00:42 BST 214 46.7700 XLON 618544689670088 16/09/2022 16:00:58 BST 122 46.7400 XLON 618544689670133 16/09/2022 16:01:28 BST 70 46.7600 XLON 618544689670238 16/09/2022 16:01:28 BST 103 46.7600 XLON 618544689670237 16/09/2022 16:01:36 BST 57 46.7600 BATE 020001ZZD 16/09/2022 16:01:39 BST 1 46.7600 BATE 020001ZZR 16/09/2022 16:01:39 BST 17 46.7600 BATE 020001ZZQ 16/09/2022 16:01:41 BST 17 46.7600 BATE 020001ZZZ 16/09/2022 16:01:45 BST 17 46.7600 BATE 02000200K 16/09/2022 16:01:58 BST 13 46.7500 XLON 618544689670354 16/09/2022 16:01:58 BST 48 46.7500 XLON 618544689670353 16/09/2022 16:02:00 BST 22 46.7500 BATE 02000202B 16/09/2022 16:02:14 BST 17 46.7500 BATE 02000204C 16/09/2022 16:02:18 BST 44 46.7400 XLON 618544689670416 16/09/2022 16:02:18 BST 121 46.7400 XLON 618544689670415 16/09/2022 16:02:19 BST 17 46.7400 BATE 020002057 16/09/2022 16:02:22 BST 41 46.7400 BATE 020002061 16/09/2022 16:02:22 BST 73 46.7300 CHIX 120003MZC 16/09/2022 16:02:24 BST 41 46.7400 BATE 020002065 16/09/2022 16:02:26 BST 41 46.7400 BATE 02000206F 16/09/2022 16:02:29 BST 6 46.7300 BATE 02000206U 16/09/2022 16:03:05 BST 18 46.7500 XLON 618544689670613 16/09/2022 16:03:08 BST 4 46.7800 CHIX 120003NBY 16/09/2022 16:03:08 BST 34 46.7800 CHIX 120003NBW 16/09/2022 16:03:08 BST 37 46.7800 CHIX 120003NBX 16/09/2022 16:03:08 BST 177 46.7800 XLON 618544689670637 16/09/2022 16:03:30 BST 65 46.7800 BATE 0200020G9 16/09/2022 16:03:30 BST 70 46.7800 XLON 618544689670698 16/09/2022 16:04:03 BST 17 46.7900 BATE 0200020LU 16/09/2022 16:04:03 BST 21 46.7900 XLON 618544689670921 16/09/2022 16:04:04 BST 39 46.7900 XLON 618544689670923 16/09/2022 16:04:08 BST 21 46.7900 XLON 618544689670937 16/09/2022 16:04:08 BST 60 46.7900 XLON 618544689670938 16/09/2022 16:04:08 BST 88 46.7900 XLON 618544689670939 16/09/2022 16:04:08 BST 99 46.7900 XLON 618544689670936 16/09/2022 16:04:09 BST 9 46.7900 XLON 618544689670945 16/09/2022 16:04:12 BST 7 46.7800 BATE 0200020N2 16/09/2022 16:04:12 BST 112 46.7800 BATE 0200020N1 16/09/2022 16:04:12 BST 88 46.7800 CHIX 120003NWD 16/09/2022 16:04:12 BST 59 46.7900 CHIX 120003NWE 16/09/2022 16:04:12 BST 61 46.7800 TRQX 618544614168820 16/09/2022 16:04:12 BST 99 46.7800 XLON 618544689670952 16/09/2022 16:04:12 BST 81 46.7900 XLON 618544689670950 16/09/2022 16:04:17 BST 17 46.7900 BATE 0200020NM 16/09/2022 16:04:17 BST 41 46.7900 BATE 0200020NL 16/09/2022 16:04:17 BST 75 46.7900 BATE 0200020NN 16/09/2022 16:04:57 BST 64 46.8100 TRQX 618544614169069 16/09/2022 16:05:01 BST 41 46.8100 BATE 0200020TW 16/09/2022 16:05:01 BST 42 46.8100 BATE 0200020TX 16/09/2022 16:05:01 BST 57 46.8100 BATE 0200020TY 16/09/2022 16:05:01 BST 226 46.8000 XLON 618544689671168 16/09/2022 16:05:02 BST 41 46.8100 BATE 0200020U8 16/09/2022 16:05:26 BST 17 46.8000 BATE 0200020W9 16/09/2022 16:05:43 BST 179 46.8200 CHIX 120003OLE 16/09/2022 16:05:43 BST 121 46.8200 XLON 618544689671325 16/09/2022 16:05:47 BST 136 46.8200 XLON 618544689671340 16/09/2022 16:05:54 BST 25 46.8200 BATE 02000211B 16/09/2022 16:05:58 BST 37 46.8200 BATE 02000212B 16/09/2022 16:06:05 BST 17 46.8200 BATE 02000213I 16/09/2022 16:06:05 BST 17 46.8200 BATE 02000213J 16/09/2022 16:06:05 BST 41 46.8200 BATE 020002135 16/09/2022 16:06:05 BST 41 46.8200 BATE 02000213H 16/09/2022 16:06:05 BST 84 46.8100 CHIX 120003OSG 16/09/2022 16:06:05 BST 75 46.8100 XLON 618544689671466 16/09/2022 16:06:05 BST 84 46.8100 XLON 618544689671463 16/09/2022 16:07:05 BST 98 46.8300 CHIX 120003P4V 16/09/2022 16:07:05 BST 112 46.8300 XLON 618544689671706 16/09/2022 16:07:05 BST 120 46.8300 XLON 618544689671705 16/09/2022 16:07:20 BST 133 46.8300 CHIX 120003P7A 16/09/2022 16:07:20 BST 23 46.8400 XLON 618544689671755 16/09/2022 16:07:20 BST 36 46.8400 XLON 618544689671756 16/09/2022 16:07:29 BST 14 46.8500 XLON 618544689671811 16/09/2022 16:07:36 BST 7 46.8500 XLON 618544689671824 16/09/2022 16:07:36 BST 21 46.8500 XLON 618544689671823 16/09/2022 16:07:36 BST 33 46.8500 XLON 618544689671822 16/09/2022 16:07:43 BST 24 46.8400 XLON 618544689671831 16/09/2022 16:07:43 BST 74 46.8400 XLON 618544689671830 16/09/2022 16:07:51 BST 10 46.8400 XLON 618544689671848 16/09/2022 16:07:51 BST 14 46.8400 XLON 618544689671845 16/09/2022 16:07:51 BST 14 46.8400 XLON 618544689671846 16/09/2022 16:07:51 BST 22 46.8400 XLON 618544689671847 16/09/2022 16:07:55 BST 17 46.8400 BATE 0200021HI 16/09/2022 16:08:20 BST 13 46.8300 BATE 0200021KO 16/09/2022 16:08:20 BST 54 46.8300 BATE 0200021KN 16/09/2022 16:08:20 BST 72 46.8300 BATE 0200021KD 16/09/2022 16:08:20 BST 72 46.8300 CHIX 120003PLD 16/09/2022 16:08:20 BST 86 46.8300 CHIX 120003PM5 16/09/2022 16:08:20 BST 90 46.8300 CHIX 120003PM4 16/09/2022 16:08:20 BST 23 46.8400 XLON 618544689671961 16/09/2022 16:08:20 BST 46 46.8400 XLON 618544689671962 16/09/2022 16:08:20 BST 62 46.8400 XLON 618544689671964 16/09/2022 16:08:20 BST 70 46.8400 XLON 618544689671963 16/09/2022 16:08:21 BST 76 46.8200 TRQX 618544614170065 16/09/2022 16:08:21 BST 12 46.8300 XLON 618544689671977 16/09/2022 16:08:21 BST 70 46.8300 XLON 618544689671978 16/09/2022 16:08:21 BST 5 46.8400 XLON 618544689671980 16/09/2022 16:08:21 BST 8 46.8400 XLON 618544689671979 16/09/2022 16:08:22 BST 41 46.8300 BATE 0200021LB 16/09/2022 16:08:22 BST 75 46.8300 BATE 0200021LC 16/09/2022 16:08:22 BST 58 46.8200 XLON 618544689671989 16/09/2022 16:08:22 BST 73 46.8200 XLON 618544689671986 16/09/2022 16:08:25 BST 7 46.8100 BATE 0200021N3 16/09/2022 16:08:25 BST 11 46.8100 BATE 0200021N5 16/09/2022 16:08:25 BST 41 46.8100 BATE 0200021N4 16/09/2022 16:08:49 BST 17 46.8100 BATE 0200021PO 16/09/2022 16:08:59 BST 23 46.8100 XLON 618544689672170 16/09/2022 16:08:59 BST 36 46.8100 XLON 618544689672169 16/09/2022 16:09:06 BST 17 46.8100 BATE 0200021RQ 16/09/2022 16:09:08 BST 7 46.8100 XLON 618544689672212 16/09/2022 16:09:08 BST 36 46.8100 XLON 618544689672213 16/09/2022 16:09:12 BST 41 46.8100 BATE 0200021SO 16/09/2022 16:09:14 BST 9 46.8100 XLON 618544689672240 16/09/2022 16:09:35 BST 264 46.8200 XLON 618544689672297 16/09/2022 16:09:40 BST 63 46.8200 CHIX 120003Q7E 16/09/2022 16:09:42 BST 41 46.8200 BATE 0200021WD 16/09/2022 16:09:44 BST 25 46.8200 BATE 0200021WG 16/09/2022 16:09:44 BST 40 46.8200 BATE 0200021WI 16/09/2022 16:09:44 BST 41 46.8200 BATE 0200021WH 16/09/2022 16:09:52 BST 153 46.8100 CHIX 120003Q8N 16/09/2022 16:09:52 BST 105 46.8100 TRQX 618544614170461 16/09/2022 16:09:52 BST 76 46.8100 XLON 618544689672344 16/09/2022 16:09:53 BST 105 46.8000 XLON 618544689672355 16/09/2022 16:09:54 BST 25 46.8000 BATE 0200021Y6 16/09/2022 16:10:14 BST 36 46.7900 BATE 020002224 16/09/2022 16:10:14 BST 41 46.7900 BATE 020002223 16/09/2022 16:10:14 BST 61 46.7800 CHIX 120003QGV 16/09/2022 16:10:14 BST 121 46.7800 XLON 618544689672450 16/09/2022 16:10:22 BST 28 46.7700 CHIX 120003QJL 16/09/2022 16:10:22 BST 38 46.7700 CHIX 120003QJM 16/09/2022 16:10:22 BST 64 46.7700 XLON 618544689672491 16/09/2022 16:10:22 BST 65 46.7700 XLON 618544689672490 16/09/2022 16:10:45 BST 17 46.7800 BATE 02000226R 16/09/2022 16:10:45 BST 25 46.7800 BATE 02000226Q 16/09/2022 16:10:45 BST 61 46.7800 BATE 02000226S 16/09/2022 16:10:53 BST 14 46.7900 XLON 618544689672656 16/09/2022 16:10:53 BST 34 46.7900 XLON 618544689672655 16/09/2022 16:11:11 BST 1 46.7800 BATE 0200022AY 16/09/2022 16:11:11 BST 25 46.7800 BATE 0200022AW 16/09/2022 16:11:11 BST 29 46.7800 BATE 0200022AX 16/09/2022 16:11:11 BST 31 46.7800 CHIX 120003QVS 16/09/2022 16:11:11 BST 34 46.7800 CHIX 120003QVR 16/09/2022 16:11:11 BST 79 46.7800 CHIX 120003QVQ 16/09/2022 16:11:11 BST 6 46.7800 TRQX 618544614170912 16/09/2022 16:11:11 BST 17 46.7800 TRQX 618544614170911 16/09/2022 16:11:11 BST 43 46.7800 TRQX 618544614170913 16/09/2022 16:11:11 BST 277 46.7800 XLON 618544689672718 16/09/2022 16:11:11 BST 5 46.7900 XLON 618544689672724 16/09/2022 16:11:11 BST 70 46.7900 XLON 618544689672722 16/09/2022 16:11:11 BST 70 46.7900 XLON 618544689672723 16/09/2022 16:11:25 BST 4 46.7800 BATE 0200022CY 16/09/2022 16:11:40 BST 21 46.7700 XLON 618544689672824 16/09/2022 16:11:40 BST 21 46.7700 XLON 618544689672825 16/09/2022 16:11:40 BST 22 46.7700 XLON 618544689672826 16/09/2022 16:11:50 BST 86 46.7500 BATE 0200022FM 16/09/2022 16:11:50 BST 58 46.7500 CHIX 120003R49 16/09/2022 16:12:20 BST 17 46.7900 BATE 0200022LG 16/09/2022 16:12:32 BST 41 46.7800 BATE 0200022N1 16/09/2022 16:12:36 BST 88 46.7700 BATE 0200022NI 16/09/2022 16:12:36 BST 172 46.7700 CHIX 120003RIY 16/09/2022 16:12:36 BST 74 46.7700 TRQX 618544614171427 16/09/2022 16:12:37 BST 41 46.7700 BATE 0200022NY 16/09/2022 16:12:37 BST 149 46.7700 XLON 618544689673071 16/09/2022 16:12:39 BST 14 46.7700 XLON 618544689673073 16/09/2022 16:12:39 BST 87 46.7700 XLON 618544689673072 16/09/2022 16:12:40 BST 40 46.7700 XLON 618544689673075 16/09/2022 16:12:47 BST 20 46.7700 BATE 0200022OU 16/09/2022 16:12:47 BST 25 46.7700 BATE 0200022OV 16/09/2022 16:12:47 BST 31 46.7700 XLON 618544689673092 16/09/2022 16:13:00 BST 40 46.7700 XLON 618544689673125 16/09/2022 16:13:02 BST 11 46.7700 BATE 0200022RI 16/09/2022 16:13:12 BST 17 46.7800 XLON 618544689673167 16/09/2022 16:13:20 BST 5 46.7800 BATE 0200022U3 16/09/2022 16:13:20 BST 104 46.7800 BATE 0200022U2 16/09/2022 16:13:20 BST 140 46.7800 XLON 618544689673196 16/09/2022 16:13:20 BST 297 46.7800 XLON 618544689673195 16/09/2022 16:13:25 BST 5 46.7800 BATE 0200022UN 16/09/2022 16:13:31 BST 112 46.7700 XLON 618544689673212 16/09/2022 16:13:59 BST 102 46.7700 BATE 0200022YK 16/09/2022 16:13:59 BST 91 46.7700 CHIX 120003S0H 16/09/2022 16:13:59 BST 18 46.7700 XLON 618544689673291 16/09/2022 16:14:06 BST 134 46.7700 XLON 618544689673300 16/09/2022 16:14:20 BST 111 46.7700 XLON 618544689673334 16/09/2022 16:14:37 BST 17 46.7800 BATE 020002355 16/09/2022 16:14:37 BST 41 46.7800 BATE 020002354 16/09/2022 16:14:37 BST 104 46.7800 CHIX 120003SB0 16/09/2022 16:14:37 BST 125 46.7800 CHIX 120003SAW 16/09/2022 16:14:37 BST 34 46.7800 XLON 618544689673415 16/09/2022 16:14:37 BST 70 46.7800 XLON 618544689673414 16/09/2022 16:14:37 BST 104 46.7800 XLON 618544689673413 16/09/2022 16:14:40 BST 21 46.7800 XLON 618544689673449 16/09/2022 16:14:40 BST 37 46.7800 XLON 618544689673450 16/09/2022 16:15:01 BST 11 46.7600 XLON 618544689673571 16/09/2022 16:15:08 BST 48 46.7500 XLON 618544689673621 16/09/2022 16:15:12 BST 41 46.7500 BATE 0200023FH 16/09/2022 16:15:12 BST 82 46.7500 XLON 618544689673632 16/09/2022 16:15:14 BST 15 46.7500 BATE 0200023FU 16/09/2022 16:15:19 BST 4 46.7500 BATE 0200023GK 16/09/2022 16:15:22 BST 12 46.7500 XLON 618544689673656 16/09/2022 16:15:27 BST 7 46.7500 XLON 618544689673681 16/09/2022 16:15:27 BST 18 46.7500 XLON 618544689673682 16/09/2022 16:15:34 BST 30 46.7600 BATE 0200023J3 16/09/2022 16:15:37 BST 14 46.7600 XLON 618544689673752 16/09/2022 16:15:39 BST 17 46.7600 BATE 0200023KB 16/09/2022 16:15:39 BST 17 46.7600 BATE 0200023KC 16/09/2022 16:15:43 BST 35 46.7700 XLON 618544689673811 16/09/2022 16:15:47 BST 54 46.7700 BATE 0200023LY 16/09/2022 16:15:54 BST 57 46.7700 BATE 0200023MG 16/09/2022 16:15:56 BST 41 46.7700 BATE 0200023MP 16/09/2022 16:15:56 BST 38 46.7700 XLON 618544689673871 16/09/2022 16:16:35 BST 17 46.7900 BATE 0200023TH 16/09/2022 16:16:35 BST 24 46.7900 BATE 0200023TG 16/09/2022 16:16:38 BST 29 46.7900 BATE 0200023TS 16/09/2022 16:16:38 BST 36 46.7900 BATE 0200023TT 16/09/2022 16:16:39 BST 18 46.7900 CHIX 120003TF6 16/09/2022 16:16:39 BST 39 46.7900 CHIX 120003TF7 16/09/2022 16:16:56 BST 14 46.7900 XLON 618544689674172 16/09/2022 16:16:56 BST 50 46.7900 XLON 618544689674171 16/09/2022 16:17:00 BST 11 46.7900 CHIX 120003TJC 16/09/2022 16:17:00 BST 46 46.7900 CHIX 120003TJB 16/09/2022 16:17:00 BST 133 46.7800 XLON 618544689674178 16/09/2022 16:17:06 BST 12 46.7900 XLON 618544689674201 16/09/2022 16:17:06 BST 48 46.7900 XLON 618544689674202 16/09/2022 16:17:07 BST 45 46.7900 XLON 618544689674204 16/09/2022 16:17:08 BST 34 46.7900 XLON 618544689674205 16/09/2022 16:17:13 BST 75 46.7900 CHIX 120003TMK 16/09/2022 16:17:34 BST 6 46.8000 XLON 618544689674263 16/09/2022 16:17:34 BST 11 46.8000 XLON 618544689674259 16/09/2022 16:17:34 BST 14 46.8000 XLON 618544689674260 16/09/2022 16:17:34 BST 18 46.8000 XLON 618544689674258 16/09/2022 16:17:34 BST 40 46.8000 XLON 618544689674262 16/09/2022 16:17:34 BST 70 46.8000 XLON 618544689674261 16/09/2022 16:17:37 BST 14 46.8000 XLON 618544689674272 16/09/2022 16:17:37 BST 45 46.8000 XLON 618544689674269 16/09/2022 16:17:37 BST 70 46.8000 XLON 618544689674270 16/09/2022 16:17:37 BST 70 46.8000 XLON 618544689674271 16/09/2022 16:17:38 BST 7 46.8000 XLON 618544689674276 16/09/2022 16:17:42 BST 48 46.7900 XLON 618544689674283 16/09/2022 16:17:43 BST 4 46.7900 BATE 02000240T 16/09/2022 16:17:43 BST 15 46.7900 XLON 618544689674284 16/09/2022 16:17:43 BST 102 46.7900 XLON 618544689674285 16/09/2022 16:17:44 BST 1 46.8000 XLON 618544689674319 16/09/2022 16:17:45 BST 36 46.8100 XLON 618544689674322 16/09/2022 16:17:49 BST 64 46.8100 CHIX 120003TWC 16/09/2022 16:17:52 BST 103 46.8000 BATE 020002446 16/09/2022 16:17:52 BST 210 46.8000 XLON 618544689674342 16/09/2022 16:18:00 BST 41 46.7900 BATE 02000245U 16/09/2022 16:18:00 BST 129 46.7900 CHIX 120003TZZ 16/09/2022 16:18:00 BST 39 46.8000 TRQX 618544614173164 16/09/2022 16:18:00 BST 54 46.8000 TRQX 618544614173165 16/09/2022 16:18:00 BST 54 46.7900 XLON 618544689674386 16/09/2022 16:18:00 BST 70 46.7900 XLON 618544689674385 16/09/2022 16:18:00 BST 107 46.7900 XLON 618544689674379 16/09/2022 16:18:05 BST 41 46.7900 BATE 02000246Z 16/09/2022 16:18:10 BST 98 46.7800 BATE 02000248B 16/09/2022 16:18:10 BST 87 46.7800 CHIX 120003U3Z 16/09/2022 16:18:11 BST 115 46.7700 XLON 618544689674446 16/09/2022 16:18:14 BST 106 46.7600 CHIX 120003U4M 16/09/2022 16:18:45 BST 1 46.7700 XLON 618544689674521 16/09/2022 16:18:45 BST 15 46.7700 XLON 618544689674520 16/09/2022 16:18:45 BST 42 46.7700 XLON 618544689674519 16/09/2022 16:19:09 BST 6 46.7400 BATE 0200024IC 16/09/2022 16:19:09 BST 17 46.7400 BATE 0200024IE 16/09/2022 16:19:09 BST 17 46.7400 BATE 0200024IF 16/09/2022 16:19:09 BST 31 46.7400 BATE 0200024ID 16/09/2022 16:19:09 BST 3 46.7400 XLON 618544689674613 16/09/2022 16:19:09 BST 14 46.7400 XLON 618544689674611 16/09/2022 16:19:09 BST 72 46.7400 XLON 618544689674612 16/09/2022 16:19:26 BST 39 46.7600 TRQX 618544614173645 16/09/2022 16:19:26 BST 18 46.7700 TRQX 618544614173646 16/09/2022 16:19:34 BST 66 46.7500 BATE 0200024MT 16/09/2022 16:19:34 BST 133 46.7500 CHIX 120003UQ6 16/09/2022 16:19:41 BST 64 46.7500 BATE 0200024NK 16/09/2022 16:19:43 BST 61 46.7500 XLON 618544689674744 16/09/2022 16:19:43 BST 70 46.7500 XLON 618544689674743 16/09/2022 16:19:43 BST 74 46.7500 XLON 618544689674742 16/09/2022 16:19:45 BST 21 46.7500 XLON 618544689674745 16/09/2022 16:19:45 BST 68 46.7500 XLON 618544689674747 16/09/2022 16:19:45 BST 70 46.7500 XLON 618544689674746 16/09/2022 16:20:02 BST 145 46.7400 BATE 0200024R6 16/09/2022 16:20:02 BST 67 46.7400 CHIX 120003UXN 16/09/2022 16:20:02 BST 95 46.7400 TRQX 618544614173881 16/09/2022 16:20:02 BST 82 46.7400 XLON 618544689674869 16/09/2022 16:20:02 BST 150 46.7400 XLON 618544689674868 16/09/2022 16:20:11 BST 84 46.7300 XLON 618544689674964 16/09/2022 16:20:31 BST 21 46.7200 BATE 02000252M 16/09/2022 16:20:31 BST 41 46.7200 BATE 02000252L 16/09/2022 16:20:31 BST 7 46.7200 XLON 618544689675100 16/09/2022 16:20:31 BST 68 46.7200 XLON 618544689675095 16/09/2022 16:20:31 BST 70 46.7200 XLON 618544689675099 16/09/2022 16:20:49 BST 118 46.7100 TRQX 618544614174188 16/09/2022 16:21:00 BST 75 46.7000 CHIX 120003VIL 16/09/2022 16:21:00 BST 75 46.7000 CHIX 120003VIM 16/09/2022 16:21:00 BST 130 46.7000 XLON 618544689675249 16/09/2022 16:21:26 BST 78 46.7000 XLON 618544689675359 16/09/2022 16:21:30 BST 19 46.7000 CHIX 120003VT4 16/09/2022 16:21:30 BST 39 46.7000 CHIX 120003VT5 16/09/2022 16:21:31 BST 66 46.6800 BATE 0200025ED 16/09/2022 16:21:31 BST 17 46.6900 XLON 618544689675394 16/09/2022 16:21:31 BST 70 46.6900 XLON 618544689675393 16/09/2022 16:22:36 BST 14 46.7000 XLON 618544689675700 16/09/2022 16:22:45 BST 20 46.6900 BATE 0200025S6 16/09/2022 16:22:45 BST 94 46.6900 BATE 0200025S7 16/09/2022 16:22:45 BST 253 46.6900 XLON 618544689675736 16/09/2022 16:22:46 BST 85 46.6900 BATE 0200025SI 16/09/2022 16:22:46 BST 2 46.7000 CHIX 120003WD0 16/09/2022 16:22:46 BST 37 46.7000 CHIX 120003WCZ 16/09/2022 16:22:46 BST 38 46.7000 CHIX 120003WD1 16/09/2022 16:23:17 BST 14 46.7000 XLON 618544689675938 16/09/2022 16:23:17 BST 21 46.7000 XLON 618544689675933 16/09/2022 16:23:17 BST 34 46.7000 XLON 618544689675934 16/09/2022 16:23:17 BST 40 46.7000 XLON 618544689675935 16/09/2022 16:23:17 BST 70 46.7000 XLON 618544689675936 16/09/2022 16:23:17 BST 72 46.7000 XLON 618544689675937 16/09/2022 16:23:18 BST 2 46.7100 XLON 618544689675947 16/09/2022 16:23:18 BST 70 46.7100 XLON 618544689675946 16/09/2022 16:23:23 BST 23 46.7000 XLON 618544689675951 16/09/2022 16:23:38 BST 1 46.7200 XLON 618544689676010 16/09/2022 16:23:47 BST 18 46.7200 XLON 618544689676069 16/09/2022 16:24:02 BST 14 46.7300 CHIX 120003WW8 16/09/2022 16:24:02 BST 49 46.7300 XLON 618544689676164 16/09/2022 16:24:02 BST 68 46.7300 XLON 618544689676165 16/09/2022 16:24:16 BST 3 46.7400 CHIX 120003X15 16/09/2022 16:24:16 BST 36 46.7400 CHIX 120003X17 16/09/2022 16:24:16 BST 38 46.7400 CHIX 120003X18 16/09/2022 16:24:16 BST 39 46.7400 CHIX 120003X16 16/09/2022 16:24:16 BST 40 46.7400 XLON 618544689676218 16/09/2022 16:24:16 BST 50 46.7400 XLON 618544689676216 16/09/2022 16:24:16 BST 73 46.7400 XLON 618544689676217 16/09/2022 16:25:06 BST 277 46.7300 XLON 618544689676497 16/09/2022 16:25:18 BST 8 46.7500 CHIX 120003XPK 16/09/2022 16:25:18 BST 13 46.7500 CHIX 120003XPJ 16/09/2022 16:25:19 BST 5 46.7500 CHIX 120003XQ1 16/09/2022 16:25:19 BST 6 46.7500 CHIX 120003XPZ 16/09/2022 16:25:19 BST 20 46.7500 CHIX 120003XQ2 16/09/2022 16:25:19 BST 41 46.7500 CHIX 120003XQ0 16/09/2022 16:25:20 BST 1 46.7500 BATE 0200026PA 16/09/2022 16:25:20 BST 21 46.7500 BATE 0200026PB 16/09/2022 16:25:20 BST 29 46.7500 BATE 0200026P9 16/09/2022 16:25:20 BST 67 46.7500 BATE 0200026PC 16/09/2022 16:25:20 BST 11 46.7500 CHIX 120003XQR 16/09/2022 16:25:20 BST 35 46.7500 XLON 618544689676671 16/09/2022 16:25:21 BST 4 46.7500 BATE 0200026PD 16/09/2022 16:25:21 BST 36 46.7500 XLON 618544689676683 16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676692 16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676693 16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676705 16/09/2022 16:25:22 BST 70 46.7600 XLON 618544689676706 16/09/2022 16:25:22 BST 91 46.7600 XLON 618544689676707 16/09/2022 16:25:23 BST 94 46.7600 CHIX 120003XRT 16/09/2022 16:25:24 BST 89 46.7500 CHIX 120003XSO 16/09/2022 16:25:24 BST 69 46.7500 TRQX 618544614175673 16/09/2022 16:25:25 BST 7 46.7500 BATE 0200026QK 16/09/2022 16:25:33 BST 17 46.7600 BATE 0200026TC 16/09/2022 16:25:35 BST 17 46.7600 BATE 0200026TT 16/09/2022 16:25:39 BST 80 46.7700 XLON 618544689676893 16/09/2022 16:25:44 BST 59 46.7700 XLON 618544689676958 16/09/2022 16:25:48 BST 272 46.7500 BATE 0200026VS 16/09/2022 16:25:48 BST 41 46.7600 BATE 0200026VU 16/09/2022 16:25:48 BST 41 46.7600 BATE 0200026VV 16/09/2022 16:25:48 BST 79 46.7500 CHIX 120003Y1I 16/09/2022 16:25:48 BST 75 46.7500 TRQX 618544614175837 16/09/2022 16:25:48 BST 59 46.7500 XLON 618544689677031 16/09/2022 16:25:48 BST 217 46.7500 XLON 618544689677032 16/09/2022 16:25:48 BST 14 46.7600 XLON 618544689677030 16/09/2022 16:25:48 BST 20 46.7600 XLON 618544689677028 16/09/2022 16:25:48 BST 70 46.7600 XLON 618544689677029 16/09/2022 16:25:49 BST 59 46.7500 XLON 618544689677036 16/09/2022 16:25:53 BST 5 46.7500 BATE 0200026XE 16/09/2022 16:25:53 BST 74 46.7500 BATE 0200026XF 16/09/2022 16:26:27 BST 136 46.7500 CHIX 120003YBK 16/09/2022 16:26:27 BST 6 46.7600 XLON 618544689677388 16/09/2022 16:26:27 BST 14 46.7600 XLON 618544689677387 16/09/2022 16:26:27 BST 14 46.7600 XLON 618544689677390 16/09/2022 16:26:27 BST 18 46.7600 XLON 618544689677386 16/09/2022 16:26:27 BST 34 46.7600 XLON 618544689677389 16/09/2022 16:26:27 BST 37 46.7600 XLON 618544689677385 16/09/2022 16:26:27 BST 39 46.7600 XLON 618544689677391 16/09/2022 16:26:44 BST 66 46.7400 XLON 618544689677488 16/09/2022 16:26:44 BST 181 46.7400 XLON 618544689677487 16/09/2022 16:26:53 BST 60 46.7500 CHIX 120003YIK 16/09/2022 16:27:01 BST 81 46.7400 BATE 0200027DK 16/09/2022 16:27:01 BST 26 46.7400 CHIX 120003YL7 16/09/2022 16:27:01 BST 124 46.7400 XLON 618544689677606 16/09/2022 16:27:03 BST 57 46.7400 XLON 618544689677618 16/09/2022 16:27:03 BST 78 46.7400 XLON 618544689677619 16/09/2022 16:27:04 BST 33 46.7400 CHIX 120003YLV 16/09/2022 16:27:05 BST 41 46.7300 BATE 0200027FN 16/09/2022 16:27:05 BST 1 46.7400 BATE 0200027FQ 16/09/2022 16:27:05 BST 9 46.7400 BATE 0200027FO 16/09/2022 16:27:05 BST 41 46.7400 BATE 0200027FP 16/09/2022 16:27:10 BST 121 46.7000 CHIX 120003YRK 16/09/2022 16:27:21 BST 83 46.7000 CHIX 120003YUJ 16/09/2022 16:27:21 BST 22 46.7000 XLON 618544689677796 16/09/2022 16:27:21 BST 100 46.7000 XLON 618544689677795 16/09/2022 16:27:22 BST 77 46.7000 CHIX 120003YUM 16/09/2022 16:27:22 BST 102 46.7000 XLON 618544689677798 16/09/2022 16:27:25 BST 39 46.6900 BATE 0200027LK 16/09/2022 16:27:25 BST 41 46.6900 BATE 0200027LI 16/09/2022 16:27:25 BST 75 46.6900 BATE 0200027LJ 16/09/2022 16:27:25 BST 68 46.6900 TRQX 618544614176228 16/09/2022 16:27:30 BST 125 46.6700 BATE 0200027MJ 16/09/2022 16:27:30 BST 88 46.6700 CHIX 120003YWO 16/09/2022 16:27:44 BST 117 46.6500 BATE 0200027PF 16/09/2022 16:27:44 BST 218 46.6500 XLON 618544689678034 16/09/2022 16:28:06 BST 11 46.6800 XLON 618544689678182 16/09/2022 16:28:06 BST 55 46.6800 XLON 618544689678183 16/09/2022 16:28:15 BST 9 46.6800 XLON 618544689678227 16/09/2022 16:28:15 BST 51 46.6800 XLON 618544689678228 16/09/2022 16:28:21 BST 9 46.6800 XLON 618544689678251 16/09/2022 16:28:36 BST 1 46.7100 CHIX 120003ZIV 16/09/2022 16:28:36 BST 34 46.7100 CHIX 120003ZIW 16/09/2022 16:28:36 BST 43 46.7100 CHIX 120003ZIX 16/09/2022 16:28:48 BST 10 46.7200 CHIX 120003ZN9 16/09/2022 16:28:48 BST 11 46.7200 CHIX 120003ZNA 16/09/2022 16:28:48 BST 13 46.7200 CHIX 120003ZN7 16/09/2022 16:28:48 BST 28 46.7200 CHIX 120003ZN8 16/09/2022 16:28:50 BST 87 46.7000 BATE 02000284Z 16/09/2022 16:28:50 BST 1 46.7000 TRQX 618544614176664 16/09/2022 16:28:50 BST 97 46.7000 TRQX 618544614176663 16/09/2022 16:28:50 BST 108 46.7000 XLON 618544689678448 16/09/2022 16:28:50 BST 127 46.7000 XLON 618544689678449 16/09/2022 16:28:50 BST 174 46.7000 XLON 618544689678447 16/09/2022 16:29:10 BST 20 46.6800 XLON 618544689678630 16/09/2022 16:29:10 BST 75 46.6800 XLON 618544689678629 16/09/2022 16:29:10 BST 80 46.6800 XLON 618544689678631 16/09/2022 16:29:10 BST 81 46.6800 XLON 618544689678628 16/09/2022 16:29:10 BST 20 46.6900 XLON 618544689678632 16/09/2022 16:29:10 BST 181 46.6900 XLON 618544689678623 16/09/2022 16:29:11 BST 20 46.6800 XLON 618544689678636 16/09/2022 16:29:11 BST 80 46.6800 XLON 618544689678637 16/09/2022 16:29:25 BST 17 46.6700 XLON 618544689678791 16/09/2022 16:29:25 BST 60 46.6700 XLON 618544689678792 16/09/2022 16:29:27 BST 75 46.6600 BATE 0200028JG 16/09/2022 16:29:27 BST 23 46.6500 CHIX 12000404R 16/09/2022 16:29:36 BST 6 46.6400 XLON 618544689678915 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITATIRLIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.