Domino's Pizza Group PLC

Transaction in Own Shares • Sep 16, 2022

National Storage Mechanism | Additional information

RNS Number : 8260Z

Domino's Pizza Group PLC

16 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	247.0238 pence per share
Highest purchase price paid	:	249.40 pence per share
Lowest purchase price paid	:	242.40 pence per share

Following the above transaction, the Company has 427,920,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,920,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	247.0003	200,000	242.40	249.20
Chi-X (CXE)	247.1117	20,000	243.20	248.80
BATS (BXE)	247.1213	30,000	242.80	249.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1979	242.60	08:10:18	00061038662TRLO0	XLON
1461	244.20	08:19:40	00061039124TRLO0	XLON
1554	244.00	08:19:40	00061039125TRLO0	XLON
700	245.20	08:36:14	00061039718TRLO0	XLON
885	245.20	08:36:14	00061039719TRLO0	XLON
1563	245.60	08:38:26	00061039810TRLO0	XLON
1630	246.20	08:47:43	00061040333TRLO0	XLON
1420	246.20	08:47:43	00061040334TRLO0	XLON
293	246.20	08:47:43	00061040335TRLO0	XLON
1742	247.60	08:56:00	00061040579TRLO0	XLON
778	247.40	09:10:04	00061041121TRLO0	XLON
700	247.40	09:10:04	00061041122TRLO0	XLON
127	247.40	09:10:04	00061041123TRLO0	XLON
698	247.40	09:10:04	00061041124TRLO0	XLON
140	247.40	09:10:04	00061041125TRLO0	XLON
624	247.40	09:10:04	00061041126TRLO0	XLON
104	247.40	09:10:04	00061041127TRLO0	XLON
115	247.40	09:10:04	00061041128TRLO0	XLON
1649	247.80	09:29:56	00061041798TRLO0	XLON
1602	247.80	09:29:56	00061041799TRLO0	XLON
1521	247.00	09:33:40	00061041937TRLO0	XLON
1760	246.60	09:45:44	00061042648TRLO0	XLON
1456	247.60	10:03:59	00061043045TRLO0	XLON
2122	247.40	10:04:10	00061043046TRLO0	XLON
1661	246.40	10:08:46	00061043159TRLO0	XLON
3250	247.60	10:15:28	00061043437TRLO0	XLON
8503	247.60	10:15:28	00061043438TRLO0	XLON
184	247.80	10:19:09	00061043642TRLO0	XLON
1418	247.80	10:19:09	00061043643TRLO0	XLON
1533	248.20	10:36:30	00061044179TRLO0	XLON
27	249.00	10:48:36	00061044555TRLO0	XLON
1943	249.00	10:48:36	00061044556TRLO0	XLON
1263	249.00	10:51:26	00061044820TRLO0	XLON
324	249.00	10:51:26	00061044821TRLO0	XLON
1731	248.80	10:51:44	00061044851TRLO0	XLON
889	249.00	11:01:24	00061045796TRLO0	XLON
709	249.00	11:01:24	00061045797TRLO0	XLON
1029	248.60	11:06:54	00061045970TRLO0	BATE
700	248.60	11:06:54	00061045971TRLO0	BATE
534	249.00	11:29:00	00061046664TRLO0	XLON
1120	249.00	11:29:00	00061046665TRLO0	XLON
1656	249.00	11:29:00	00061046666TRLO0	XLON
724	249.00	11:29:00	00061046667TRLO0	XLON
842	249.00	11:29:00	00061046668TRLO0	XLON
1040	248.80	11:30:46	00061046713TRLO0	CHIX
887	248.80	11:30:46	00061046714TRLO0	CHIX
467	248.60	11:36:44	00061046834TRLO0	XLON
39	248.60	11:36:44	00061046835TRLO0	XLON
1283	248.60	11:36:44	00061046836TRLO0	XLON
1028	248.60	12:03:50	00061047621TRLO0	XLON
662	248.60	12:03:50	00061047622TRLO0	XLON
1696	248.60	12:03:50	00061047623TRLO0	XLON
2036	248.40	12:04:20	00061047637TRLO0	BATE
1467	248.40	12:07:43	00061047831TRLO0	XLON
475	248.20	12:35:30	00061048443TRLO0	XLON
3441	248.40	12:47:52	00061048708TRLO0	XLON
3096	248.40	12:47:52	00061048709TRLO0	XLON
700	248.80	12:50:29	00061048770TRLO0	CHIX
700	248.80	12:50:29	00061048771TRLO0	CHIX
531	248.80	12:50:29	00061048772TRLO0	CHIX
1312	249.40	13:03:02	00061049176TRLO0	BATE
718	249.40	13:03:02	00061049177TRLO0	BATE
1260	249.20	13:04:39	00061049239TRLO0	XLON
687	249.20	13:04:39	00061049240TRLO0	XLON
687	249.20	13:04:39	00061049241TRLO0	XLON
687	249.20	13:04:39	00061049242TRLO0	XLON
820	249.20	13:04:39	00061049243TRLO0	XLON
1964	249.00	13:04:39	00061049244TRLO0	BATE
1058	248.80	13:04:43	00061049247TRLO0	XLON
236	248.80	13:04:43	00061049248TRLO0	XLON
166	248.80	13:04:43	00061049249TRLO0	XLON
821	248.60	13:20:15	00061049602TRLO0	CHIX
268	248.60	13:20:15	00061049603TRLO0	CHIX
2	248.60	13:20:15	00061049604TRLO0	XLON
756	248.60	13:20:15	00061049605TRLO0	CHIX
1761	248.60	13:20:15	00061049606TRLO0	XLON
234	248.60	13:20:15	00061049607TRLO0	XLON
1225	248.60	13:20:15	00061049608TRLO0	XLON
1703	249.00	13:37:51	00061050162TRLO0	XLON
70	249.00	13:38:51	00061050203TRLO0	XLON
1444	249.00	13:38:51	00061050204TRLO0	XLON
90	248.80	13:40:16	00061050239TRLO0	XLON
1372	248.80	13:40:16	00061050240TRLO0	XLON
1400	248.60	13:40:16	00061050241TRLO0	BATE
387	248.60	13:40:16	00061050242TRLO0	BATE
144	248.40	13:42:16	00061050361TRLO0	XLON
1143	248.40	13:42:50	00061050363TRLO0	XLON
471	248.40	13:42:50	00061050364TRLO0	XLON
795	248.20	13:50:50	00061050672TRLO0	CHIX
1141	248.20	13:52:46	00061050773TRLO0	CHIX
123	248.20	13:55:05	00061050914TRLO0	BATE
473	248.20	13:55:05	00061050915TRLO0	XLON
1138	248.20	13:57:01	00061051012TRLO0	BATE
653	248.20	13:57:01	00061051013TRLO0	BATE
1264	248.20	13:57:01	00061051014TRLO0	XLON
1511	248.20	13:57:01	00061051015TRLO0	XLON
145	247.40	14:07:10	00061051563TRLO0	XLON
1466	247.40	14:07:10	00061051564TRLO0	XLON
145	247.40	14:07:10	00061051565TRLO0	XLON
442	247.20	14:07:10	00061051566TRLO0	XLON
418	247.20	14:07:10	00061051567TRLO0	XLON
638	247.20	14:07:10	00061051568TRLO0	XLON
98	247.20	14:07:10	00061051569TRLO0	XLON
700	247.40	14:31:37	00061052521TRLO0	XLON
530	247.40	14:31:37	00061052522TRLO0	XLON
567	247.40	14:31:37	00061052523TRLO0	XLON
163	247.40	14:31:37	00061052524TRLO0	XLON
391	247.40	14:31:37	00061052525TRLO0	XLON
1400	247.40	14:31:37	00061052526TRLO0	XLON
2245	247.40	14:31:37	00061052527TRLO0	XLON
1994	247.40	14:31:37	00061052528TRLO0	XLON
1859	248.00	14:39:26	00061053034TRLO0	CHIX
281	248.00	14:39:26	00061053035TRLO0	BATE
79	248.00	14:39:26	00061053036TRLO0	BATE
87	248.00	14:39:26	00061053037TRLO0	BATE
151	248.00	14:39:43	00061053050TRLO0	BATE
53	248.00	14:39:47	00061053052TRLO0	BATE
116	248.00	14:39:48	00061053053TRLO0	BATE
100	248.00	14:40:37	00061053130TRLO0	BATE
73	248.00	14:40:37	00061053131TRLO0	CHIX
1765	248.00	14:40:39	00061053136TRLO0	CHIX
1591	248.00	14:40:39	00061053137TRLO0	BATE
1000	248.00	14:40:39	00061053138TRLO0	BATE
202	248.00	14:41:11	00061053157TRLO0	XLON
24	248.00	14:42:10	00061053190TRLO0	BATE
143	248.00	14:42:10	00061053191TRLO0	XLON
42	248.00	14:42:10	00061053192TRLO0	XLON
3450	248.00	14:42:48	00061053211TRLO0	XLON
1736	248.00	14:42:48	00061053212TRLO0	BATE
1447	248.00	14:42:48	00061053216TRLO0	XLON
700	247.80	14:42:48	00061053222TRLO0	XLON
1090	247.80	14:42:48	00061053223TRLO0	XLON
1904	247.60	14:42:50	00061053255TRLO0	BATE
50000	247.40	14:44:04	00061053360TRLO0	XLON
1611	247.20	14:48:00	00061053689TRLO0	XLON
1619	247.20	14:48:00	00061053690TRLO0	XLON
321	247.20	14:48:00	00061053692TRLO0	CHIX
700	247.20	14:52:30	00061054199TRLO0	CHIX
1203	247.20	14:52:30	00061054200TRLO0	CHIX
1416	247.00	14:52:40	00061054209TRLO0	XLON
52	247.00	14:52:40	00061054210TRLO0	XLON
536	246.80	14:59:06	00061054751TRLO0	BATE
1273	246.80	14:59:06	00061054752TRLO0	BATE
1440	246.80	14:59:06	00061054753TRLO0	XLON
1546	246.80	14:59:06	00061054754TRLO0	XLON
402	246.00	15:02:09	00061055041TRLO0	XLON
367	246.00	15:02:09	00061055042TRLO0	XLON
88	246.00	15:02:09	00061055043TRLO0	XLON
692	246.00	15:02:09	00061055044TRLO0	XLON
62	246.00	15:02:09	00061055045TRLO0	XLON
599	246.20	15:07:01	00061055332TRLO0	XLON
700	246.20	15:07:01	00061055333TRLO0	XLON
197	246.20	15:07:01	00061055334TRLO0	XLON
1725	246.00	15:09:21	00061055445TRLO0	CHIX
1862	246.00	15:09:21	00061055446TRLO0	BATE
1475	246.00	15:09:21	00061055447TRLO0	XLON
1666	245.00	15:15:54	00061056023TRLO0	XLON
670	244.80	15:16:19	00061056049TRLO0	XLON
924	244.80	15:16:43	00061056088TRLO0	XLON
204	245.00	15:25:20	00061056806TRLO0	BATE
1974	245.60	15:28:18	00061057024TRLO0	BATE
136	245.60	15:28:18	00061057025TRLO0	BATE
1735	245.40	15:28:19	00061057026TRLO0	XLON
1540	245.40	15:28:19	00061057027TRLO0	XLON
624	245.80	15:31:26	00061057302TRLO0	XLON
1816	245.40	15:32:07	00061057355TRLO0	CHIX
1875	245.40	15:32:07	00061057356TRLO0	XLON
218	245.40	15:32:07	00061057357TRLO0	XLON
514	244.60	15:34:13	00061057492TRLO0	XLON
1059	244.60	15:34:13	00061057493TRLO0	XLON
910	244.60	15:37:56	00061057958TRLO0	XLON
562	244.60	15:37:56	00061057960TRLO0	XLON
651	244.40	15:39:24	00061058054TRLO0	BATE
700	244.40	15:39:24	00061058055TRLO0	BATE
700	244.40	15:39:24	00061058056TRLO0	BATE
3	244.40	15:39:24	00061058057TRLO0	BATE
1445	244.20	15:43:05	00061058324TRLO0	XLON
188	244.20	15:43:05	00061058325TRLO0	XLON
302	244.00	15:47:09	00061058648TRLO0	XLON
149	244.00	15:47:09	00061058649TRLO0	XLON
1570	244.00	15:48:20	00061058707TRLO0	XLON
1165	244.00	15:50:06	00061058803TRLO0	CHIX
1088	244.20	15:51:09	00061058877TRLO0	XLON
700	244.20	15:51:09	00061058878TRLO0	XLON
435	244.00	15:53:33	00061058975TRLO0	CHIX
723	244.00	15:53:33	00061058977TRLO0	BATE
700	244.00	15:53:33	00061058979TRLO0	BATE
293	244.20	15:53:57	00061058996TRLO0	XLON
95	244.20	15:55:23	00061059072TRLO0	XLON
137	244.20	15:55:32	00061059082TRLO0	XLON
47	244.20	15:55:32	00061059083TRLO0	XLON
41	244.20	15:55:32	00061059084TRLO0	XLON
1654	244.20	15:57:32	00061059166TRLO0	XLON
300	244.00	15:58:09	00061059226TRLO0	CHIX
429	244.00	15:58:09	00061059227TRLO0	BATE
1517	243.80	16:00:06	00061059452TRLO0	XLON
77	243.40	16:02:58	00061059648TRLO0	XLON
700	243.60	16:05:31	00061059831TRLO0	XLON
700	243.60	16:05:31	00061059832TRLO0	XLON
270	243.60	16:05:31	00061059833TRLO0	XLON
126	243.60	16:05:49	00061059845TRLO0	XLON
1546	243.60	16:05:49	00061059847TRLO0	XLON
200	243.40	16:09:58	00061060137TRLO0	XLON
362	243.40	16:09:58	00061060139TRLO0	XLON
942	243.40	16:09:58	00061060140TRLO0	XLON
1000	243.40	16:11:01	00061060181TRLO0	BATE
999	243.20	16:11:14	00061060203TRLO0	CHIX
1441	243.20	16:11:14	00061060204TRLO0	XLON
527	242.80	16:13:11	00061060397TRLO0	BATE
245	242.80	16:14:11	00061060464TRLO0	XLON
1349	242.80	16:14:11	00061060467TRLO0	XLON
700	242.40	16:22:11	00061061154TRLO0	XLON
1001	242.40	16:22:11	00061061155TRLO0	XLON
1040	242.40	16:22:11	00061061158TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMMEESESU