Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 15, 2022

National Storage Mechanism | Additional information RNS Number : 5157Z InterContinental Hotels Group PLC 15 September 2022 15 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 14 September 2022 Aggregate number of ordinary shares purchased: 181,717 Lowest price paid per share: �� 47.6500 Highest price paid per share: �� 48.2700 Average price paid per share: �� 47.9317 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,045,367 of its ordinary shares in treasury and has 181,672,353 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 181,717 (ISIN: GB00BHJYC057) Date of purchases: 14 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 91,748 38,029 41,000 10,940 Highest price paid (per ordinary share) �� 48.1500 �� 48.2700 �� 48.2600 �� 48.2600 Lowest price paid (per ordinary share) �� 47.6500 �� 47.6600 �� 47.6600 �� 47.6800 Volume weighted average price paid(per ordinary share) �� 47.8983 �� 47.9787 �� 47.9571 �� 47.9530 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/09/2022 10:00:11 BST 104 48.0000 XLON 617307739013486 14/09/2022 10:01:43 BST 59 48.0100 BATE 020000J89 14/09/2022 10:01:43 BST 130 48.0100 CHIX 120000Y6G 14/09/2022 10:02:20 BST 6 47.9700 XLON 617307739013791 14/09/2022 10:02:20 BST 41 47.9800 XLON 617307739013792 14/09/2022 10:02:21 BST 3 47.9800 XLON 617307739013793 14/09/2022 10:03:11 BST 98 47.9900 XLON 617307739013846 14/09/2022 10:03:11 BST 124 47.9900 XLON 617307739013845 14/09/2022 10:03:12 BST 33 47.9900 XLON 617307739013848 14/09/2022 10:03:12 BST 98 47.9900 XLON 617307739013847 14/09/2022 10:04:32 BST 35 48.0100 XLON 617307739013920 14/09/2022 10:05:10 BST 36 48.0200 XLON 617307739013954 14/09/2022 10:05:17 BST 69 48.0200 XLON 617307739013965 14/09/2022 10:05:54 BST 19 48.0100 BATE 020000JMF 14/09/2022 10:05:54 BST 76 48.0100 BATE 020000JME 14/09/2022 10:05:54 BST 260 48.0100 XLON 617307739014025 14/09/2022 10:06:43 BST 31 48.0300 CHIX 120000Z5H 14/09/2022 10:06:43 BST 59 48.0300 CHIX 120000Z5G 14/09/2022 10:06:53 BST 250 48.0200 XLON 617307739014119 14/09/2022 10:07:02 BST 3 48.0000 TRQX 617307663516251 14/09/2022 10:07:02 BST 3 48.0000 TRQX 617307663516252 14/09/2022 10:07:02 BST 137 48.0000 TRQX 617307663516253 14/09/2022 10:07:02 BST 103 48.0000 XLON 617307739014140 14/09/2022 10:08:05 BST 68 48.0000 CHIX 120000ZCJ 14/09/2022 10:08:05 BST 74 47.9900 XLON 617307739014204 14/09/2022 10:08:57 BST 37 48.0000 CHIX 120000ZI4 14/09/2022 10:08:57 BST 3 48.0100 CHIX 120000ZI6 14/09/2022 10:08:57 BST 50 48.0100 CHIX 120000ZI5 14/09/2022 10:09:00 BST 63 47.9900 XLON 617307739014266 14/09/2022 10:09:12 BST 70 47.9900 XLON 617307739014299 14/09/2022 10:09:52 BST 78 47.9800 XLON 617307739014362 14/09/2022 10:10:00 BST 111 47.9800 CHIX 120000ZQP 14/09/2022 10:10:33 BST 131 47.9600 CHIX 120000ZV2 14/09/2022 10:13:19 BST 63 47.9900 XLON 617307739014782 14/09/2022 10:14:14 BST 68 48.0200 BATE 020000KF9 14/09/2022 10:14:14 BST 17 48.0200 XLON 617307739014948 14/09/2022 10:14:14 BST 58 48.0200 XLON 617307739014942 14/09/2022 10:14:50 BST 72 48.0300 BATE 020000KH7 14/09/2022 10:14:50 BST 40 48.0400 CHIX 1200010MR 14/09/2022 10:14:50 BST 50 48.0400 CHIX 1200010MQ 14/09/2022 10:14:50 BST 87 48.0400 CHIX 1200010MP 14/09/2022 10:14:50 BST 194 48.0400 XLON 617307739015000 14/09/2022 10:15:31 BST 209 48.0200 XLON 617307739015087 14/09/2022 10:15:52 BST 17 48.0200 CHIX 1200010UI 14/09/2022 10:15:52 BST 65 48.0200 CHIX 1200010UJ 14/09/2022 10:15:52 BST 80 48.0200 XLON 617307739015109 14/09/2022 10:16:53 BST 40 48.0100 XLON 617307739015193 14/09/2022 10:20:27 BST 18 48.0800 XLON 617307739015609 14/09/2022 10:20:32 BST 106 48.0700 CHIX 1200011PN 14/09/2022 10:20:32 BST 29 48.0600 XLON 617307739015625 14/09/2022 10:20:32 BST 39 48.0600 XLON 617307739015622 14/09/2022 10:20:32 BST 42 48.0600 XLON 617307739015623 14/09/2022 10:20:32 BST 43 48.0600 XLON 617307739015626 14/09/2022 10:20:32 BST 65 48.0600 XLON 617307739015624 14/09/2022 10:20:32 BST 20 48.0700 XLON 617307739015633 14/09/2022 10:20:32 BST 40 48.0700 XLON 617307739015632 14/09/2022 10:20:32 BST 69 48.0700 XLON 617307739015634 14/09/2022 10:20:32 BST 69 48.0700 XLON 617307739015635 14/09/2022 10:20:32 BST 22 48.0800 XLON 617307739015637 14/09/2022 10:20:32 BST 69 48.0800 XLON 617307739015636 14/09/2022 10:22:29 BST 21 48.0600 XLON 617307739015757 14/09/2022 10:22:29 BST 37 48.0600 XLON 617307739015756 14/09/2022 10:22:32 BST 53 48.0600 XLON 617307739015759 14/09/2022 10:24:09 BST 70 48.0700 BATE 020000LCJ 14/09/2022 10:24:09 BST 174 48.0700 CHIX 1200012BV 14/09/2022 10:24:09 BST 118 48.0700 XLON 617307739015876 14/09/2022 10:24:16 BST 65 48.0600 CHIX 1200012C6 14/09/2022 10:26:40 BST 2 48.0600 CHIX 1200012NQ 14/09/2022 10:26:40 BST 116 48.0600 CHIX 1200012NR 14/09/2022 10:26:40 BST 137 48.0600 CHIX 1200012NP 14/09/2022 10:27:06 BST 28 48.0500 BATE 020000LJU 14/09/2022 10:27:06 BST 65 48.0500 BATE 020000LJV 14/09/2022 10:27:06 BST 68 48.0500 CHIX 1200012PY 14/09/2022 10:27:06 BST 49 48.0500 XLON 617307739016139 14/09/2022 10:27:06 BST 61 48.0500 XLON 617307739016141 14/09/2022 10:27:06 BST 111 48.0500 XLON 617307739016140 14/09/2022 10:27:13 BST 147 48.0400 XLON 617307739016178 14/09/2022 10:30:40 BST 167 48.0500 CHIX 1200013C1 14/09/2022 10:30:40 BST 111 48.0500 XLON 617307739016596 14/09/2022 10:30:40 BST 115 48.0500 XLON 617307739016595 14/09/2022 10:31:12 BST 9 48.0400 XLON 617307739016626 14/09/2022 10:31:37 BST 104 48.0300 BATE 020000M0H 14/09/2022 10:31:37 BST 73 48.0300 CHIX 1200013IY 14/09/2022 10:31:49 BST 18 48.0200 XLON 617307739016686 14/09/2022 10:31:49 BST 70 48.0200 XLON 617307739016685 14/09/2022 10:32:10 BST 29 48.0200 XLON 617307739016706 14/09/2022 10:32:10 BST 51 48.0200 XLON 617307739016705 14/09/2022 10:33:32 BST 70 48.0500 CHIX 1200013YP 14/09/2022 10:39:48 BST 5 48.1000 CHIX 1200014YV 14/09/2022 10:39:48 BST 136 48.1000 CHIX 1200014YU 14/09/2022 10:39:48 BST 93 48.1000 XLON 617307739017368 14/09/2022 10:41:46 BST 3 48.1100 CHIX 12000157U 14/09/2022 10:41:58 BST 136 48.1100 CHIX 12000158Q 14/09/2022 10:42:46 BST 56 48.1100 CHIX 1200015GA 14/09/2022 10:43:21 BST 65 48.0900 CHIX 1200015K4 14/09/2022 10:43:21 BST 148 48.0900 CHIX 1200015K0 14/09/2022 10:43:21 BST 66 48.0900 XLON 617307739018197 14/09/2022 10:43:21 BST 138 48.0900 XLON 617307739018196 14/09/2022 10:44:24 BST 69 48.0600 CHIX 1200015TL 14/09/2022 10:44:59 BST 49 48.0500 CHIX 1200015WS 14/09/2022 10:46:31 BST 89 48.0800 CHIX 12000169B 14/09/2022 10:50:35 BST 27 48.0800 XLON 617307739018686 14/09/2022 10:50:35 BST 42 48.0800 XLON 617307739018689 14/09/2022 10:50:35 BST 48 48.0800 XLON 617307739018690 14/09/2022 10:50:35 BST 112 48.0800 XLON 617307739018685 14/09/2022 10:51:20 BST 98 48.0600 XLON 617307739018769 14/09/2022 10:51:21 BST 42 48.0700 XLON 617307739018809 14/09/2022 10:51:21 BST 43 48.0700 XLON 617307739018808 14/09/2022 10:52:01 BST 27 48.0600 XLON 617307739018912 14/09/2022 10:52:01 BST 68 48.0600 XLON 617307739018909 14/09/2022 10:54:51 BST 16 48.0800 CHIX 1200017OY 14/09/2022 10:55:00 BST 62 48.0700 BATE 020000O6O 14/09/2022 10:55:00 BST 40 48.0700 CHIX 1200017PP 14/09/2022 10:55:00 BST 220 48.0700 CHIX 1200017PK 14/09/2022 10:55:00 BST 38 48.0800 CHIX 1200017PS 14/09/2022 10:55:00 BST 40 48.0800 CHIX 1200017PR 14/09/2022 10:55:00 BST 136 48.0800 CHIX 1200017PQ 14/09/2022 10:55:00 BST 90 48.0700 TRQX 617307663521568 14/09/2022 10:55:00 BST 42 48.0700 XLON 617307739019201 14/09/2022 10:55:00 BST 45 48.0700 XLON 617307739019206 14/09/2022 10:55:00 BST 60 48.0700 XLON 617307739019205 14/09/2022 10:55:00 BST 92 48.0700 XLON 617307739019200 14/09/2022 10:55:05 BST 43 48.0700 XLON 617307739019238 14/09/2022 10:55:06 BST 17 48.0700 XLON 617307739019247 14/09/2022 10:55:06 BST 69 48.0700 XLON 617307739019245 14/09/2022 10:55:06 BST 80 48.0700 XLON 617307739019246 14/09/2022 10:55:16 BST 36 48.0700 XLON 617307739019274 14/09/2022 10:55:37 BST 21 48.0700 TRQX 617307663521648 14/09/2022 10:55:37 BST 74 48.0700 TRQX 617307663521649 14/09/2022 10:55:37 BST 76 48.0700 XLON 617307739019304 14/09/2022 10:55:37 BST 269 48.0700 XLON 617307739019303 14/09/2022 10:55:40 BST 69 48.0600 CHIX 1200017VI 14/09/2022 10:55:59 BST 51 48.0400 XLON 617307739019347 14/09/2022 10:55:59 BST 109 48.0400 XLON 617307739019346 14/09/2022 10:57:56 BST 66 48.0700 CHIX 1200018FS 14/09/2022 10:57:56 BST 1 48.0700 TRQX 617307663521981 14/09/2022 10:57:56 BST 57 48.0700 TRQX 617307663521982 14/09/2022 10:58:39 BST 100 48.0700 XLON 617307739019583 14/09/2022 10:58:39 BST 109 48.0700 XLON 617307739019582 14/09/2022 10:58:58 BST 2 48.0700 BATE 020000ONP 14/09/2022 10:59:04 BST 2 48.0700 BATE 020000OOC 14/09/2022 11:03:31 BST 39 48.0700 BATE 020000P0E 14/09/2022 11:04:09 BST 74 48.0600 BATE 020000P2F 14/09/2022 11:04:25 BST 3 48.0800 CHIX 1200019CZ 14/09/2022 11:05:01 BST 132 48.0800 BATE 020000P64 14/09/2022 11:05:01 BST 61 48.0800 TRQX 617307663522723 14/09/2022 11:05:01 BST 61 48.0800 XLON 617307739019993 14/09/2022 11:05:01 BST 78 48.0800 XLON 617307739019998 14/09/2022 11:05:01 BST 124 48.0800 XLON 617307739019997 14/09/2022 11:05:11 BST 74 48.0800 XLON 617307739020009 14/09/2022 11:05:39 BST 24 48.0900 CHIX 1200019NF 14/09/2022 11:05:39 BST 65 48.0900 CHIX 1200019NE 14/09/2022 11:05:39 BST 103 48.0900 TRQX 617307663522800 14/09/2022 11:05:39 BST 15 48.0900 XLON 617307739020071 14/09/2022 11:05:39 BST 65 48.0900 XLON 617307739020070 14/09/2022 11:06:19 BST 65 48.0800 CHIX 1200019RK 14/09/2022 11:06:19 BST 74 48.0800 CHIX 1200019TB 14/09/2022 11:06:19 BST 7 48.0900 CHIX 1200019TC 14/09/2022 11:06:19 BST 136 48.0800 XLON 617307739020164 14/09/2022 11:06:24 BST 74 48.0600 XLON 617307739020195 14/09/2022 11:07:29 BST 68 48.0900 XLON 617307739020296 14/09/2022 11:10:44 BST 56 48.1100 CHIX 120001AKK 14/09/2022 11:10:44 BST 57 48.1100 CHIX 120001AKI 14/09/2022 11:10:46 BST 42 48.1100 BATE 020000PQN 14/09/2022 11:10:59 BST 90 48.1000 BATE 020000PQX 14/09/2022 11:10:59 BST 11 48.1000 XLON 617307739020465 14/09/2022 11:10:59 BST 45 48.1000 XLON 617307739020464 14/09/2022 11:12:10 BST 79 48.1000 CHIX 120001AQW 14/09/2022 11:13:54 BST 25 48.0900 CHIX 120001AZ5 14/09/2022 11:13:54 BST 159 48.0900 CHIX 120001AZ6 14/09/2022 11:13:54 BST 64 48.0900 TRQX 617307663523544 14/09/2022 11:13:54 BST 127 48.0900 XLON 617307739020628 14/09/2022 11:13:55 BST 1 48.0900 BATE 020000PZ3 14/09/2022 11:14:00 BST 3 48.0900 BATE 020000PZH 14/09/2022 11:16:56 BST 51 48.1300 XLON 617307739020842 14/09/2022 11:18:30 BST 21 48.1400 BATE 020000QCG 14/09/2022 11:18:30 BST 51 48.1300 XLON 617307739020994 14/09/2022 11:18:30 BST 20 48.1400 XLON 617307739020993 14/09/2022 11:18:30 BST 26 48.1400 XLON 617307739020995 14/09/2022 11:18:30 BST 113 48.1400 XLON 617307739020991 14/09/2022 11:18:30 BST 134 48.1400 XLON 617307739020992 14/09/2022 11:19:30 BST 76 48.1300 BATE 020000QFF 14/09/2022 11:19:30 BST 80 48.1300 BATE 020000QEV 14/09/2022 11:19:30 BST 40 48.1300 CHIX 120001BVA 14/09/2022 11:19:30 BST 113 48.1300 CHIX 120001BTX 14/09/2022 11:19:30 BST 117 48.1300 CHIX 120001BTW 14/09/2022 11:19:30 BST 115 48.1400 CHIX 120001BVB 14/09/2022 11:19:30 BST 88 48.1300 TRQX 617307663524044 14/09/2022 11:19:30 BST 34 48.1300 XLON 617307739021055 14/09/2022 11:19:30 BST 117 48.1300 XLON 617307739021054 14/09/2022 11:19:35 BST 24 48.1200 BATE 020000QG6 14/09/2022 11:19:37 BST 29 48.1200 BATE 020000QGD 14/09/2022 11:19:40 BST 1 48.1200 BATE 020000QGJ 14/09/2022 11:19:51 BST 39 48.1200 BATE 020000QGX 14/09/2022 11:20:29 BST 64 48.1100 XLON 617307739021168 14/09/2022 11:24:56 BST 92 48.1000 BATE 020000QUB 14/09/2022 11:24:56 BST 97 48.1000 BATE 020000QUE 14/09/2022 11:24:56 BST 56 48.1000 TRQX 617307663524517 14/09/2022 11:24:56 BST 64 48.1000 XLON 617307739021418 14/09/2022 11:24:56 BST 80 48.1000 XLON 617307739021421 14/09/2022 11:25:11 BST 43 48.0900 CHIX 120001CKU 14/09/2022 11:25:14 BST 36 48.0900 CHIX 120001CL6 14/09/2022 11:25:14 BST 122 48.0900 CHIX 120001CL5 14/09/2022 11:25:41 BST 77 48.0800 TRQX 617307663524622 14/09/2022 11:27:45 BST 162 48.0400 CHIX 120001D27 14/09/2022 11:27:45 BST 28 48.0400 TRQX 617307663524785 14/09/2022 11:27:45 BST 53 48.0400 TRQX 617307663524784 14/09/2022 11:27:45 BST 69 48.0300 XLON 617307739021657 14/09/2022 11:29:02 BST 17 48.0500 BATE 020000R7U 14/09/2022 11:30:20 BST 91 48.0600 XLON 617307739021844 14/09/2022 11:30:28 BST 125 48.0700 CHIX 120001DG3 14/09/2022 11:30:41 BST 27 48.0500 BATE 020000RDJ 14/09/2022 11:30:41 BST 24 48.0600 BATE 020000RDG 14/09/2022 11:30:41 BST 37 48.0600 BATE 020000RDK 14/09/2022 11:32:14 BST 90 48.0600 CHIX 120001DP3 14/09/2022 11:32:36 BST 33 48.0600 BATE 020000RJM 14/09/2022 11:32:41 BST 76 48.0600 BATE 020000RK7 14/09/2022 11:33:06 BST 39 48.0600 BATE 020000RLR 14/09/2022 11:33:11 BST 39 48.0600 BATE 020000RMA 14/09/2022 11:33:32 BST 58 48.0400 CHIX 120001DY4 14/09/2022 11:33:32 BST 104 48.0400 TRQX 617307663525336 14/09/2022 11:33:32 BST 112 48.0400 XLON 617307739022150 14/09/2022 11:33:33 BST 21 48.0400 BATE 020000RNQ 14/09/2022 11:33:46 BST 28 48.0400 BATE 020000ROD 14/09/2022 11:33:51 BST 39 48.0400 BATE 020000ROY 14/09/2022 11:35:02 BST 1 48.0400 BATE 020000RSP 14/09/2022 11:35:02 BST 19 48.0400 BATE 020000RSQ 14/09/2022 11:35:02 BST 39 48.0400 BATE 020000RSR 14/09/2022 11:36:47 BST 40 48.0400 CHIX 120001EGY 14/09/2022 11:36:47 BST 21 48.0400 XLON 617307739022385 14/09/2022 11:36:47 BST 224 48.0400 XLON 617307739022379 14/09/2022 11:36:53 BST 21 48.0400 BATE 020000RXT 14/09/2022 11:37:05 BST 37 48.0400 BATE 020000RZ0 14/09/2022 11:37:05 BST 39 48.0400 BATE 020000RYZ 14/09/2022 11:38:03 BST 122 48.0400 CHIX 120001ET5 14/09/2022 11:38:26 BST 106 48.0300 CHIX 120001EU4 14/09/2022 11:38:26 BST 35 48.0300 XLON 617307739022575 14/09/2022 11:38:26 BST 79 48.0300 XLON 617307739022576 14/09/2022 11:38:31 BST 24 48.0400 BATE 020000S3H 14/09/2022 11:38:31 BST 48 48.0400 BATE 020000S3I 14/09/2022 11:39:19 BST 38 48.0300 TRQX 617307663525822 14/09/2022 11:39:19 BST 70 48.0300 XLON 617307739022607 14/09/2022 11:39:19 BST 86 48.0300 XLON 617307739022606 14/09/2022 11:39:21 BST 21 48.0300 BATE 020000S4Q 14/09/2022 11:39:38 BST 21 48.0300 BATE 020000S5S 14/09/2022 11:39:38 BST 39 48.0300 BATE 020000S5R 14/09/2022 11:40:04 BST 74 48.0100 CHIX 120001F2K 14/09/2022 11:40:04 BST 77 48.0100 XLON 617307739022707 14/09/2022 11:40:04 BST 133 48.0100 XLON 617307739022706 14/09/2022 11:40:56 BST 135 48.0000 BATE 020000SA2 14/09/2022 11:40:56 BST 63 48.0000 CHIX 120001F6M 14/09/2022 11:40:56 BST 231 48.0000 XLON 617307739022804 14/09/2022 11:40:57 BST 38 48.0100 TRQX 617307663525995 14/09/2022 11:40:57 BST 78 48.0100 TRQX 617307663525996 14/09/2022 11:40:57 BST 95 48.0000 XLON 617307739022807 14/09/2022 11:41:26 BST 111 47.9800 TRQX 617307663526029 14/09/2022 11:41:26 BST 84 47.9800 XLON 617307739022881 14/09/2022 11:42:05 BST 14 48.0000 XLON 617307739022956 14/09/2022 11:42:05 BST 18 48.0000 XLON 617307739022952 14/09/2022 11:42:05 BST 90 48.0000 XLON 617307739022955 14/09/2022 11:42:05 BST 114 48.0000 XLON 617307739022953 14/09/2022 11:43:27 BST 61 48.0100 CHIX 120001FRR 14/09/2022 11:43:27 BST 75 48.0100 TRQX 617307663526311 14/09/2022 11:43:27 BST 33 48.0100 XLON 617307739023142 14/09/2022 11:43:27 BST 217 48.0100 XLON 617307739023143 14/09/2022 11:43:43 BST 68 48.0000 CHIX 120001FTT 14/09/2022 11:43:43 BST 21 48.0000 TRQX 617307663526336 14/09/2022 11:43:43 BST 41 48.0000 TRQX 617307663526335 14/09/2022 11:43:43 BST 40 48.0000 XLON 617307739023179 14/09/2022 11:43:43 BST 66 48.0000 XLON 617307739023180 14/09/2022 11:43:43 BST 79 48.0000 XLON 617307739023178 14/09/2022 11:43:47 BST 78 48.0000 TRQX 617307663526344 14/09/2022 11:43:50 BST 33 47.9900 XLON 617307739023205 14/09/2022 11:43:50 BST 51 47.9900 XLON 617307739023206 14/09/2022 11:46:26 BST 92 48.0200 TRQX 617307663526641 14/09/2022 11:46:28 BST 58 48.0200 BATE 020000SXE 14/09/2022 11:46:28 BST 22 48.0200 CHIX 120001GFN 14/09/2022 11:46:28 BST 36 48.0200 CHIX 120001GFM 14/09/2022 11:46:28 BST 45 48.0200 TRQX 617307663526654 14/09/2022 11:46:28 BST 65 48.0200 XLON 617307739023504 14/09/2022 11:46:50 BST 20 48.0200 XLON 617307739023523 14/09/2022 11:46:50 BST 100 48.0200 XLON 617307739023522 14/09/2022 11:47:04 BST 88 48.0100 XLON 617307739023535 14/09/2022 11:49:26 BST 18 48.0100 BATE 020000T8L 14/09/2022 11:49:26 BST 57 48.0100 BATE 020000T8K 14/09/2022 11:50:13 BST 76 48.0100 TRQX 617307663527023 14/09/2022 11:50:13 BST 51 48.0100 XLON 617307739023852 14/09/2022 11:50:13 BST 56 48.0100 XLON 617307739023853 14/09/2022 11:50:15 BST 40 48.0100 CHIX 120001H64 14/09/2022 11:50:15 BST 130 48.0100 CHIX 120001H63 14/09/2022 11:50:16 BST 19 48.0000 CHIX 120001H66 14/09/2022 11:50:16 BST 43 48.0000 CHIX 120001H67 14/09/2022 11:50:31 BST 70 47.9800 TRQX 617307663527085 14/09/2022 11:54:26 BST 63 48.0000 BATE 020000TPW 14/09/2022 11:54:26 BST 114 48.0100 CHIX 120001HXK 14/09/2022 11:54:26 BST 80 48.0100 XLON 617307739024327 14/09/2022 11:54:26 BST 90 48.0100 XLON 617307739024326 14/09/2022 11:54:26 BST 94 48.0100 XLON 617307739024325 14/09/2022 11:54:26 BST 156 48.0100 XLON 617307739024324 14/09/2022 11:55:40 BST 30 47.9900 BATE 020000TTD 14/09/2022 11:55:40 BST 51 47.9900 BATE 020000TTC 14/09/2022 11:55:40 BST 18 48.0000 CHIX 120001I24 14/09/2022 11:55:40 BST 40 48.0000 CHIX 120001I23 14/09/2022 11:55:40 BST 85 47.9900 TRQX 617307663527555 14/09/2022 11:57:53 BST 62 48.0000 XLON 617307739024702 14/09/2022 12:02:18 BST 225 48.0000 XLON 617307739025065 14/09/2022 12:02:25 BST 17 48.0000 CHIX 120001J9K 14/09/2022 12:02:30 BST 136 48.0000 CHIX 120001JAM 14/09/2022 12:02:30 BST 136 47.9900 XLON 617307739025095 14/09/2022 12:02:32 BST 14 48.0000 CHIX 120001JB9 14/09/2022 12:02:32 BST 49 48.0000 CHIX 120001JB8 14/09/2022 12:03:01 BST 68 48.0100 CHIX 120001JDV 14/09/2022 12:03:01 BST 21 48.0100 XLON 617307739025134 14/09/2022 12:03:01 BST 64 48.0100 XLON 617307739025135 14/09/2022 12:03:28 BST 70 48.0100 XLON 617307739025207 14/09/2022 12:04:10 BST 39 48.0100 BATE 020000UOV 14/09/2022 12:04:10 BST 42 48.0100 BATE 020000UOW 14/09/2022 12:04:10 BST 59 48.0100 CHIX 120001JLT 14/09/2022 12:04:10 BST 154 48.0100 CHIX 120001JLS 14/09/2022 12:04:32 BST 113 47.9800 XLON 617307739025305 14/09/2022 12:05:22 BST 42 48.0200 XLON 617307739025424 14/09/2022 12:05:22 BST 90 48.0200 XLON 617307739025423 14/09/2022 12:05:22 BST 134 48.0200 XLON 617307739025419 14/09/2022 12:06:16 BST 90 48.0200 XLON 617307739025487 14/09/2022 12:06:35 BST 82 48.0100 CHIX 120001JZS 14/09/2022 12:06:35 BST 40 48.0100 XLON 617307739025512 14/09/2022 12:06:35 BST 44 48.0100 XLON 617307739025511 14/09/2022 12:06:44 BST 122 48.0000 TRQX 617307663528668 14/09/2022 12:07:23 BST 179 47.9900 XLON 617307739025537 14/09/2022 12:07:25 BST 2 47.9900 BATE 020000UYV 14/09/2022 12:07:30 BST 2 47.9900 BATE 020000UYZ 14/09/2022 12:08:38 BST 68 48.0000 XLON 617307739025642 14/09/2022 12:08:38 BST 146 48.0000 XLON 617307739025641 14/09/2022 12:10:46 BST 19 48.0300 BATE 020000V9U 14/09/2022 12:10:46 BST 48 48.0300 BATE 020000V9T 14/09/2022 12:10:56 BST 3 48.0300 CHIX 120001KNU 14/09/2022 12:10:56 BST 40 48.0300 CHIX 120001KNW 14/09/2022 12:10:56 BST 43 48.0300 CHIX 120001KNV 14/09/2022 12:10:57 BST 35 48.0300 XLON 617307739025896 14/09/2022 12:11:38 BST 77 48.0400 CHIX 120001KUE 14/09/2022 12:11:38 BST 161 48.0400 CHIX 120001KUD 14/09/2022 12:11:38 BST 58 48.0400 TRQX 617307663529138 14/09/2022 12:11:38 BST 270 48.0400 XLON 617307739026037 14/09/2022 12:12:04 BST 60 48.0400 BATE 020000VFZ 14/09/2022 12:12:04 BST 269 48.0400 XLON 617307739026071 14/09/2022 12:12:06 BST 103 48.0400 XLON 617307739026072 14/09/2022 12:12:44 BST 142 48.0400 BATE 020000VJ1 14/09/2022 12:12:44 BST 57 48.0300 TRQX 617307663529244 14/09/2022 12:15:45 BST 30 48.0300 BATE 020000VTE 14/09/2022 12:15:45 BST 52 48.0300 BATE 020000VTD 14/09/2022 12:16:46 BST 103 48.0200 CHIX 120001LSK 14/09/2022 12:16:46 BST 56 48.0200 XLON 617307739026516 14/09/2022 12:16:46 BST 69 48.0200 XLON 617307739026517 14/09/2022 12:17:02 BST 140 48.0200 XLON 617307739026564 14/09/2022 12:17:03 BST 78 48.0200 XLON 617307739026573 14/09/2022 12:17:05 BST 69 48.0200 BATE 020000VZI 14/09/2022 12:17:05 BST 170 48.0200 CHIX 120001LY3 14/09/2022 12:17:05 BST 94 48.0200 XLON 617307739026589 14/09/2022 12:18:28 BST 7 48.0100 BATE 020000W69 14/09/2022 12:18:28 BST 150 48.0100 BATE 020000W68 14/09/2022 12:18:28 BST 59 48.0100 CHIX 120001MAG 14/09/2022 12:18:28 BST 96 48.0000 TRQX 617307663529804 14/09/2022 12:18:28 BST 65 48.0000 XLON 617307739026785 14/09/2022 12:19:25 BST 67 48.0100 BATE 020000WAP 14/09/2022 12:20:04 BST 10 48.0200 CHIX 120001MNT 14/09/2022 12:20:04 BST 100 48.0200 CHIX 120001MNS 14/09/2022 12:21:01 BST 63 48.0100 CHIX 120001MTP 14/09/2022 12:21:01 BST 4 48.0200 XLON 617307739027143 14/09/2022 12:21:01 BST 69 48.0200 XLON 617307739027141 14/09/2022 12:21:01 BST 69 48.0200 XLON 617307739027142 14/09/2022 12:22:11 BST 11 48.0000 XLON 617307739027267 14/09/2022 12:22:11 BST 56 48.0000 XLON 617307739027266 14/09/2022 12:22:24 BST 190 48.0100 XLON 617307739027320 14/09/2022 12:23:34 BST 127 48.0200 CHIX 120001NBK 14/09/2022 12:23:34 BST 29 48.0200 XLON 617307739027426 14/09/2022 12:23:34 BST 69 48.0200 XLON 617307739027425 14/09/2022 12:24:30 BST 5 48.0100 BATE 020000WTZ 14/09/2022 12:24:30 BST 76 48.0100 BATE 020000WTY 14/09/2022 12:24:30 BST 69 48.0100 XLON 617307739027473 14/09/2022 12:24:30 BST 69 48.0100 XLON 617307739027474 14/09/2022 12:25:08 BST 118 48.0000 TRQX 617307663530412 14/09/2022 12:25:20 BST 83 47.9900 CHIX 120001NLM 14/09/2022 12:28:27 BST 58 48.0000 BATE 020000X9T 14/09/2022 12:28:27 BST 7 48.0000 XLON 617307739027848 14/09/2022 12:28:27 BST 40 48.0000 XLON 617307739027849 14/09/2022 12:28:27 BST 90 48.0000 XLON 617307739027847 14/09/2022 12:28:27 BST 129 48.0000 XLON 617307739027845 14/09/2022 12:28:27 BST 135 48.0000 XLON 617307739027843 14/09/2022 12:29:02 BST 56 47.9900 BATE 020000XCA 14/09/2022 12:29:02 BST 56 47.9900 BATE 020000XCG 14/09/2022 12:29:02 BST 76 48.0000 CHIX 120001OGJ 14/09/2022 12:30:11 BST 11 47.9800 CHIX 120001OMF 14/09/2022 12:30:11 BST 121 47.9800 CHIX 120001OMG 14/09/2022 12:30:11 BST 223 47.9800 XLON 617307739028029 14/09/2022 12:30:14 BST 157 47.9800 XLON 617307739028032 14/09/2022 12:31:04 BST 142 47.9400 BATE 020000XK9 14/09/2022 12:31:04 BST 45 47.9400 CHIX 120001OUJ 14/09/2022 12:31:04 BST 45 47.9400 CHIX 120001OUK 14/09/2022 12:31:27 BST 56 47.9300 XLON 617307739028200 14/09/2022 12:32:06 BST 44 47.9300 BATE 020000XOL 14/09/2022 12:33:10 BST 280 47.9400 XLON 617307739028336 14/09/2022 12:33:47 BST 82 47.9400 BATE 020000XVB 14/09/2022 12:33:47 BST 75 47.9400 CHIX 120001PD0 14/09/2022 12:34:03 BST 60 47.9400 XLON 617307739028453 14/09/2022 12:34:04 BST 34 47.9400 XLON 617307739028454 14/09/2022 12:34:29 BST 272 47.9300 XLON 617307739028534 14/09/2022 12:34:43 BST 1 47.9300 TRQX 617307663531577 14/09/2022 12:35:45 BST 250 47.9500 XLON 617307739028743 14/09/2022 12:35:54 BST 40 47.9500 CHIX 120001PV6 14/09/2022 12:35:54 BST 43 47.9500 CHIX 120001PV5 14/09/2022 12:35:54 BST 32 47.9500 XLON 617307739028759 14/09/2022 12:37:24 BST 60 47.9700 XLON 617307739028880 14/09/2022 12:37:24 BST 106 47.9700 XLON 617307739028879 14/09/2022 12:39:10 BST 3 48.0000 CHIX 120001QIY 14/09/2022 12:39:10 BST 58 48.0000 CHIX 120001QIZ 14/09/2022 12:39:20 BST 8 47.9900 TRQX 617307663532162 14/09/2022 12:39:20 BST 48 47.9900 TRQX 617307663532161 14/09/2022 12:39:20 BST 51 47.9900 XLON 617307739029099 14/09/2022 12:39:20 BST 51 47.9900 XLON 617307739029100 14/09/2022 12:39:20 BST 102 47.9900 XLON 617307739029092 14/09/2022 12:39:21 BST 14 47.9900 XLON 617307739029106 14/09/2022 12:39:21 BST 40 47.9900 XLON 617307739029102 14/09/2022 12:39:21 BST 51 47.9900 XLON 617307739029105 14/09/2022 12:39:21 BST 642 47.9900 XLON 617307739029101 14/09/2022 12:39:53 BST 116 48.0100 XLON 617307739029138 14/09/2022 12:39:53 BST 273 48.0100 XLON 617307739029139 14/09/2022 12:40:01 BST 101 48.0000 BATE 020000YMM 14/09/2022 12:40:01 BST 109 48.0000 BATE 020000YMK 14/09/2022 12:40:01 BST 116 48.0000 CHIX 120001QO2 14/09/2022 12:40:01 BST 170 48.0000 CHIX 120001QNY 14/09/2022 12:40:01 BST 38 48.0000 TRQX 617307663532250 14/09/2022 12:40:01 BST 54 48.0000 TRQX 617307663532251 14/09/2022 12:40:01 BST 61 48.0100 XLON 617307739029150 14/09/2022 12:40:01 BST 69 48.0100 XLON 617307739029148 14/09/2022 12:40:01 BST 69 48.0100 XLON 617307739029149 14/09/2022 12:40:01 BST 598 48.0100 XLON 617307739029151 14/09/2022 12:40:04 BST 236 47.9800 XLON 617307739029159 14/09/2022 12:40:41 BST 68 47.9700 BATE 020000YQ3 14/09/2022 12:40:41 BST 57 47.9700 CHIX 120001QT7 14/09/2022 12:40:41 BST 266 47.9700 XLON 617307739029204 14/09/2022 12:40:52 BST 174 47.9700 XLON 617307739029227 14/09/2022 12:40:52 BST 246 47.9700 XLON 617307739029225 14/09/2022 12:40:54 BST 21 47.9600 XLON 617307739029235 14/09/2022 12:40:56 BST 12 47.9600 XLON 617307739029239 14/09/2022 12:41:02 BST 263 47.9500 XLON 617307739029244 14/09/2022 12:41:02 BST 34 47.9600 XLON 617307739029248 14/09/2022 12:41:02 BST 58 47.9600 XLON 617307739029247 14/09/2022 12:41:02 BST 69 47.9600 XLON 617307739029246 14/09/2022 12:41:02 BST 72 47.9600 XLON 617307739029245 14/09/2022 12:41:02 BST 352 47.9600 XLON 617307739029249 14/09/2022 12:41:07 BST 11 47.9600 XLON 617307739029259 14/09/2022 12:41:07 BST 44 47.9600 XLON 617307739029258 14/09/2022 12:41:07 BST 69 47.9600 XLON 617307739029260 14/09/2022 12:41:07 BST 69 47.9600 XLON 617307739029261 14/09/2022 12:41:13 BST 51 47.9600 XLON 617307739029277 14/09/2022 12:42:40 BST 85 48.0100 CHIX 120001RAV 14/09/2022 12:42:40 BST 51 48.0100 XLON 617307739029461 14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029458 14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029462 14/09/2022 12:42:40 BST 69 48.0100 XLON 617307739029463 14/09/2022 12:42:40 BST 178 48.0100 XLON 617307739029464 14/09/2022 12:42:51 BST 21 48.0100 BATE 020000YZZ 14/09/2022 12:42:51 BST 39 48.0100 BATE 020000Z00 14/09/2022 12:42:52 BST 26 47.9900 TRQX 617307663532763 14/09/2022 12:42:52 BST 38 47.9900 TRQX 617307663532762 14/09/2022 12:42:52 BST 264 47.9900 XLON 617307739029472 14/09/2022 12:42:52 BST 40 48.0000 XLON 617307739029484 14/09/2022 12:42:52 BST 61 48.0000 XLON 617307739029483 14/09/2022 12:43:30 BST 24 48.0000 BATE 020000Z3H 14/09/2022 12:43:30 BST 39 48.0000 BATE 020000Z3G 14/09/2022 12:43:30 BST 64 48.0000 BATE 020000Z3F 14/09/2022 12:43:30 BST 16 47.9900 XLON 617307739029514 14/09/2022 12:43:30 BST 51 47.9900 XLON 617307739029513 14/09/2022 12:43:30 BST 271 48.0000 XLON 617307739029512 14/09/2022 12:43:44 BST 7 47.9900 XLON 617307739029522 14/09/2022 12:44:21 BST 56 47.9900 XLON 617307739029573 14/09/2022 12:44:47 BST 279 47.9800 XLON 617307739029625 14/09/2022 12:47:27 BST 119 47.9900 CHIX 120001S5L 14/09/2022 12:47:27 BST 76 47.9900 XLON 617307739029796 14/09/2022 12:47:27 BST 129 47.9900 XLON 617307739029795 14/09/2022 12:48:19 BST 39 48.0000 XLON 617307739029886 14/09/2022 12:48:19 BST 93 48.0000 XLON 617307739029884 14/09/2022 12:48:39 BST 67 47.9900 BATE 020000ZNS 14/09/2022 12:48:39 BST 115 47.9900 CHIX 120001SCQ 14/09/2022 12:48:39 BST 75 47.9900 TRQX 617307663533418 14/09/2022 12:48:42 BST 8 47.9800 CHIX 120001SDU 14/09/2022 12:48:42 BST 89 47.9800 CHIX 120001SDV 14/09/2022 12:49:42 BST 73 47.9700 BATE 020000ZR0 14/09/2022 12:49:42 BST 58 47.9700 XLON 617307739030003 14/09/2022 12:49:43 BST 24 47.9800 BATE 020000ZR2 14/09/2022 12:49:43 BST 39 47.9800 BATE 020000ZR1 14/09/2022 12:50:11 BST 71 47.9600 BATE 020000ZUW 14/09/2022 12:50:11 BST 107 47.9600 CHIX 120001SQ1 14/09/2022 12:50:49 BST 135 47.9700 BATE 020000ZY7 14/09/2022 12:50:49 BST 80 47.9700 XLON 617307739030132 14/09/2022 12:51:22 BST 115 47.9600 BATE 020000ZZT 14/09/2022 12:51:22 BST 77 47.9600 CHIX 120001T0B 14/09/2022 12:51:22 BST 83 47.9600 XLON 617307739030179 14/09/2022 12:51:27 BST 89 47.9500 TRQX 617307663533742 14/09/2022 12:54:30 BST 3 47.8400 CHIX 120001U4T 14/09/2022 12:54:30 BST 36 47.8400 CHIX 120001U4U 14/09/2022 12:56:13 BST 19 47.8000 XLON 617307739030886 14/09/2022 12:56:28 BST 2 47.8100 CHIX 120001UO8 14/09/2022 12:56:28 BST 22 47.8100 CHIX 120001UO9 14/09/2022 12:56:28 BST 32 47.8100 CHIX 120001UOA 14/09/2022 12:56:28 BST 27 47.8000 XLON 617307739030900 14/09/2022 12:56:28 BST 42 47.8000 XLON 617307739030899 14/09/2022 12:56:29 BST 65 47.8100 CHIX 120001UOB 14/09/2022 12:57:00 BST 61 47.8000 BATE 0200010VL 14/09/2022 12:57:00 BST 3 47.8100 CHIX 120001USU 14/09/2022 12:57:00 BST 17 47.8100 CHIX 120001UST 14/09/2022 12:57:00 BST 73 47.8100 CHIX 120001USD 14/09/2022 12:57:00 BST 30 47.8100 XLON 617307739030955 14/09/2022 12:57:00 BST 58 47.8100 XLON 617307739030956 14/09/2022 12:58:02 BST 12 47.8200 CHIX 120001V5O 14/09/2022 12:58:02 BST 51 47.8200 CHIX 120001V5N 14/09/2022 12:58:02 BST 58 47.8200 CHIX 120001V5P 14/09/2022 12:58:05 BST 81 47.8200 XLON 617307739031115 14/09/2022 12:58:41 BST 66 47.8100 CHIX 120001VAP 14/09/2022 12:58:41 BST 83 47.8100 XLON 617307739031163 14/09/2022 12:58:41 BST 120 47.8100 XLON 617307739031164 14/09/2022 12:58:41 BST 135 47.8100 XLON 617307739031162 14/09/2022 12:59:15 BST 70 47.7800 BATE 020001193 14/09/2022 12:59:15 BST 113 47.7800 TRQX 617307663534905 14/09/2022 13:00:26 BST 60 47.7400 CHIX 120001VTR 14/09/2022 13:02:44 BST 74 47.7600 TRQX 617307663535446 14/09/2022 13:02:44 BST 40 47.7700 XLON 617307739031677 14/09/2022 13:02:44 BST 68 47.7700 XLON 617307739031676 14/09/2022 13:02:44 BST 88 47.7700 XLON 617307739031675 14/09/2022 13:04:52 BST 45 47.7700 XLON 617307739031848 14/09/2022 13:05:15 BST 10 47.7600 BATE 02000120M 14/09/2022 13:05:15 BST 105 47.7600 BATE 02000120N 14/09/2022 13:05:15 BST 173 47.7600 CHIX 120001WV2 14/09/2022 13:05:27 BST 154 47.7600 CHIX 120001WX6 14/09/2022 13:05:28 BST 16 47.7500 BATE 02000121R 14/09/2022 13:05:28 BST 84 47.7500 BATE 02000121Q 14/09/2022 13:05:28 BST 100 47.7600 XLON 617307739031994 14/09/2022 13:07:18 BST 72 47.7800 BATE 0200012B2 14/09/2022 13:07:18 BST 60 47.7800 XLON 617307739032237 14/09/2022 13:07:18 BST 100 47.7800 XLON 617307739032236 14/09/2022 13:07:29 BST 80 47.7600 XLON 617307739032239 14/09/2022 13:07:50 BST 59 47.7600 CHIX 120001XDY 14/09/2022 13:07:50 BST 63 47.7600 CHIX 120001XE6 14/09/2022 13:07:50 BST 11 47.7600 XLON 617307739032253 14/09/2022 13:07:50 BST 91 47.7600 XLON 617307739032251 14/09/2022 13:07:50 BST 150 47.7600 XLON 617307739032252 14/09/2022 13:07:51 BST 59 47.7600 XLON 617307739032256 14/09/2022 13:07:51 BST 145 47.7600 XLON 617307739032255 14/09/2022 13:08:16 BST 70 47.7400 BATE 0200012F3 14/09/2022 13:08:16 BST 66 47.7400 CHIX 120001XH2 14/09/2022 13:08:16 BST 120 47.7400 XLON 617307739032294 14/09/2022 13:08:26 BST 61 47.7200 XLON 617307739032325 14/09/2022 13:08:39 BST 68 47.7100 BATE 0200012GY 14/09/2022 13:10:30 BST 65 47.6900 CHIX 120001Y3P 14/09/2022 13:10:36 BST 36 47.6900 BATE 0200012R6 14/09/2022 13:10:44 BST 83 47.6700 CHIX 120001Y6F 14/09/2022 13:10:44 BST 75 47.6700 XLON 617307739032643 14/09/2022 13:10:56 BST 94 47.6600 BATE 0200012ST 14/09/2022 13:11:46 BST 147 47.6500 XLON 617307739032745 14/09/2022 13:14:40 BST 1 47.7400 BATE 0200013AT 14/09/2022 13:15:37 BST 194 47.7400 CHIX 120001ZE6 14/09/2022 13:15:37 BST 87 47.7400 TRQX 617307663537075 14/09/2022 13:15:37 BST 74 47.7400 XLON 617307739033357 14/09/2022 13:15:42 BST 17 47.7400 XLON 617307739033367 14/09/2022 13:15:42 BST 25 47.7400 XLON 617307739033366 14/09/2022 13:15:42 BST 34 47.7400 XLON 617307739033365 14/09/2022 13:15:45 BST 21 47.7400 BATE 0200013GP 14/09/2022 13:15:45 BST 39 47.7400 BATE 0200013GQ 14/09/2022 13:16:42 BST 98 47.7100 CHIX 120001ZMM 14/09/2022 13:16:42 BST 101 47.7100 TRQX 617307663537228 14/09/2022 13:16:42 BST 73 47.7100 XLON 617307739033615 14/09/2022 13:17:57 BST 39 47.7300 BATE 0200013PR 14/09/2022 13:20:00 BST 28 47.7600 CHIX 1200020FE 14/09/2022 13:20:00 BST 39 47.7600 CHIX 1200020FD 14/09/2022 13:20:00 BST 19 47.7500 XLON 617307739034047 14/09/2022 13:20:01 BST 19 47.7500 XLON 617307739034049 14/09/2022 13:20:09 BST 17 47.7500 XLON 617307739034068 14/09/2022 13:20:14 BST 16 47.7500 XLON 617307739034088 14/09/2022 13:20:14 BST 17 47.7500 XLON 617307739034086 14/09/2022 13:20:14 BST 83 47.7500 XLON 617307739034087 14/09/2022 13:20:21 BST 18 47.7500 XLON 617307739034110 14/09/2022 13:20:26 BST 18 47.7500 XLON 617307739034129 14/09/2022 13:20:34 BST 18 47.7500 XLON 617307739034137 14/09/2022 13:20:39 BST 35 47.7500 XLON 617307739034138 14/09/2022 13:20:47 BST 17 47.7500 XLON 617307739034164 14/09/2022 13:20:52 BST 17 47.7500 XLON 617307739034168 14/09/2022 13:20:52 BST 54 47.7500 XLON 617307739034166 14/09/2022 13:20:52 BST 82 47.7500 XLON 617307739034167 14/09/2022 13:20:57 BST 17 47.7500 XLON 617307739034184 14/09/2022 13:21:05 BST 21 47.7500 XLON 617307739034187 14/09/2022 13:21:08 BST 21 47.7500 XLON 617307739034194 14/09/2022 13:21:39 BST 3 47.7500 CHIX 1200020ST 14/09/2022 13:21:39 BST 55 47.7500 CHIX 1200020SU 14/09/2022 13:21:39 BST 225 47.7400 XLON 617307739034250 14/09/2022 13:22:28 BST 32 47.7500 CHIX 1200020XY 14/09/2022 13:22:28 BST 37 47.7500 CHIX 1200020XX 14/09/2022 13:22:28 BST 75 47.7500 TRQX 617307663538053 14/09/2022 13:22:28 BST 69 47.7600 XLON 617307739034326 14/09/2022 13:22:28 BST 69 47.7600 XLON 617307739034327 14/09/2022 13:22:28 BST 100 47.7600 XLON 617307739034328 14/09/2022 13:23:05 BST 39 47.7600 BATE 0200014E2 14/09/2022 13:23:05 BST 64 47.7600 XLON 617307739034461 14/09/2022 13:23:14 BST 39 47.7600 BATE 0200014FF 14/09/2022 13:23:29 BST 70 47.7600 XLON 617307739034507 14/09/2022 13:24:39 BST 2 47.7600 BATE 0200014K1 14/09/2022 13:24:42 BST 120 47.7600 BATE 0200014L1 14/09/2022 13:25:05 BST 20 47.7800 XLON 617307739034744 14/09/2022 13:25:05 BST 40 47.7800 XLON 617307739034742 14/09/2022 13:25:05 BST 69 47.7800 XLON 617307739034743 14/09/2022 13:25:08 BST 29 47.7800 XLON 617307739034749 14/09/2022 13:25:21 BST 23 47.7800 CHIX 1200021L1 14/09/2022 13:25:21 BST 104 47.7800 CHIX 1200021L2 14/09/2022 13:25:22 BST 40 47.7700 XLON 617307739034779 14/09/2022 13:25:36 BST 14 47.7800 CHIX 1200021OA 14/09/2022 13:25:36 BST 43 47.7800 CHIX 1200021O9 14/09/2022 13:26:57 BST 17 47.8000 XLON 617307739034908 14/09/2022 13:26:59 BST 14 47.8000 XLON 617307739034911 14/09/2022 13:26:59 BST 17 47.8000 XLON 617307739034909 14/09/2022 13:26:59 BST 69 47.8000 XLON 617307739034910 14/09/2022 13:27:01 BST 17 47.8000 XLON 617307739034913 14/09/2022 13:27:03 BST 17 47.8000 XLON 617307739034924 14/09/2022 13:27:57 BST 38 47.7900 BATE 0200014W6 14/09/2022 13:27:57 BST 107 47.7900 XLON 617307739034965 14/09/2022 13:29:44 BST 17 47.7700 TRQX 617307663538743 14/09/2022 13:29:45 BST 17 47.7900 CHIX 1200022AE 14/09/2022 13:29:45 BST 63 47.7900 XLON 617307739035161 14/09/2022 13:30:06 BST 69 47.8300 XLON 617307739035330 14/09/2022 13:30:08 BST 24 47.8000 BATE 02000157E 14/09/2022 13:30:08 BST 69 47.7900 XLON 617307739035384 14/09/2022 13:30:09 BST 50 47.7700 CHIX 1200022OY 14/09/2022 13:30:10 BST 69 47.7900 XLON 617307739035388 14/09/2022 13:30:16 BST 60 47.7900 XLON 617307739035398 14/09/2022 13:30:16 BST 69 47.7900 XLON 617307739035399 14/09/2022 13:30:17 BST 19 47.7900 XLON 617307739035435 14/09/2022 13:30:17 BST 69 47.7900 XLON 617307739035434 14/09/2022 13:30:20 BST 20 47.7900 XLON 617307739035449 14/09/2022 13:30:20 BST 51 47.7900 XLON 617307739035448 14/09/2022 13:30:23 BST 5 47.7800 XLON 617307739035453 14/09/2022 13:30:26 BST 68 47.7600 CHIX 1200022U3 14/09/2022 13:30:27 BST 70 47.7600 CHIX 1200022U4 14/09/2022 13:30:27 BST 65 47.7700 XLON 617307739035468 14/09/2022 13:30:27 BST 100 47.7700 XLON 617307739035467 14/09/2022 13:30:30 BST 20 47.7700 XLON 617307739035481 14/09/2022 13:30:44 BST 27 47.7700 XLON 617307739035529 14/09/2022 13:30:44 BST 29 47.7700 XLON 617307739035528 14/09/2022 13:31:22 BST 35 47.7700 XLON 617307739035661 14/09/2022 13:31:22 BST 50 47.7700 XLON 617307739035662 14/09/2022 13:32:02 BST 136 47.7600 CHIX 1200023DW 14/09/2022 13:32:03 BST 21 47.7600 BATE 0200015I9 14/09/2022 13:32:03 BST 48 47.7400 CHIX 1200023E5 14/09/2022 13:32:03 BST 90 47.7400 CHIX 1200023E6 14/09/2022 13:32:03 BST 59 47.7300 TRQX 617307663539340 14/09/2022 13:32:09 BST 76 47.7400 XLON 617307739035874 14/09/2022 13:32:09 BST 104 47.7400 XLON 617307739035872 14/09/2022 13:32:09 BST 16 47.7600 XLON 617307739035850 14/09/2022 13:32:40 BST 118 47.7600 XLON 617307739036056 14/09/2022 13:32:40 BST 135 47.7600 XLON 617307739036057 14/09/2022 13:32:44 BST 21 47.7600 BATE 0200015N4 14/09/2022 13:32:46 BST 82 47.7400 CHIX 1200023QO 14/09/2022 13:32:49 BST 21 47.7500 BATE 0200015OF 14/09/2022 13:32:49 BST 39 47.7500 BATE 0200015OE 14/09/2022 13:32:57 BST 39 47.7500 BATE 0200015P5 14/09/2022 13:33:00 BST 26 47.7500 BATE 0200015P9 14/09/2022 13:33:00 BST 39 47.7500 BATE 0200015P8 14/09/2022 13:33:04 BST 21 47.7500 BATE 0200015PQ 14/09/2022 13:33:04 BST 54 47.7500 BATE 0200015PP 14/09/2022 13:33:04 BST 81 47.7400 XLON 617307739036155 14/09/2022 13:33:04 BST 116 47.7400 XLON 617307739036154 14/09/2022 13:33:56 BST 2 47.7600 XLON 617307739036242 14/09/2022 13:33:56 BST 32 47.7600 XLON 617307739036239 14/09/2022 13:33:56 BST 33 47.7600 XLON 617307739036240 14/09/2022 13:33:56 BST 34 47.7600 XLON 617307739036241 14/09/2022 13:34:11 BST 60 47.7600 BATE 0200015V9 14/09/2022 13:34:11 BST 143 47.7600 CHIX 12000247O 14/09/2022 13:34:11 BST 42 47.7600 XLON 617307739036303 14/09/2022 13:34:11 BST 142 47.7600 XLON 617307739036302 14/09/2022 13:34:38 BST 72 47.7500 XLON 617307739036325 14/09/2022 13:34:43 BST 90 47.7600 CHIX 1200024C4 14/09/2022 13:34:55 BST 59 47.7100 TRQX 617307663539816 14/09/2022 13:34:55 BST 107 47.7200 XLON 617307739036383 14/09/2022 13:34:57 BST 81 47.7100 XLON 617307739036401 14/09/2022 13:35:02 BST 100 47.6800 XLON 617307739036459 14/09/2022 13:35:02 BST 100 47.6800 XLON 617307739036460 14/09/2022 13:35:03 BST 52 47.6800 XLON 617307739036461 14/09/2022 13:35:49 BST 173 47.6800 XLON 617307739036533 14/09/2022 13:36:34 BST 68 47.7500 XLON 617307739036659 14/09/2022 13:36:34 BST 99 47.7500 XLON 617307739036658 14/09/2022 13:36:38 BST 74 47.7500 XLON 617307739036663 14/09/2022 13:36:38 BST 182 47.7500 XLON 617307739036661 14/09/2022 13:37:09 BST 20 47.7500 XLON 617307739036711 14/09/2022 13:37:09 BST 35 47.7500 XLON 617307739036710 14/09/2022 13:37:25 BST 8 47.7400 CHIX 120002528 14/09/2022 13:37:25 BST 73 47.7400 CHIX 120002527 14/09/2022 13:37:25 BST 23 47.7500 XLON 617307739036725 14/09/2022 13:37:25 BST 69 47.7500 XLON 617307739036726 14/09/2022 13:37:25 BST 69 47.7500 XLON 617307739036727 14/09/2022 13:37:28 BST 77 47.7400 CHIX 12000252F 14/09/2022 13:38:01 BST 228 47.7800 XLON 617307739036789 14/09/2022 13:40:01 BST 73 47.8500 CHIX 1200025PR 14/09/2022 13:40:01 BST 262 47.8400 XLON 617307739036986 14/09/2022 13:40:06 BST 27 47.8500 BATE 0200016LS 14/09/2022 13:40:23 BST 41 47.8500 BATE 0200016N4 14/09/2022 13:40:23 BST 67 47.8500 XLON 617307739037030 14/09/2022 13:40:25 BST 67 47.8400 BATE 0200016NK 14/09/2022 13:40:25 BST 178 47.8400 CHIX 1200025TF 14/09/2022 13:40:25 BST 27 47.8400 XLON 617307739037038 14/09/2022 13:40:25 BST 123 47.8400 XLON 617307739037037 14/09/2022 13:40:25 BST 200 47.8400 XLON 617307739037039 14/09/2022 13:40:27 BST 246 47.8400 XLON 617307739037046 14/09/2022 13:40:35 BST 1 47.8300 CHIX 1200025VS 14/09/2022 13:42:29 BST 84 47.8600 BATE 0200016X9 14/09/2022 13:42:55 BST 76 47.8500 BATE 0200016YO 14/09/2022 13:43:08 BST 40 47.8500 XLON 617307739037315 14/09/2022 13:43:08 BST 60 47.8500 XLON 617307739037313 14/09/2022 13:43:08 BST 71 47.8500 XLON 617307739037314 14/09/2022 13:43:11 BST 50 47.8500 CHIX 1200026HT 14/09/2022 13:43:11 BST 60 47.8500 CHIX 1200026HS 14/09/2022 13:43:13 BST 22 47.8500 BATE 02000170K 14/09/2022 13:43:13 BST 41 47.8500 BATE 02000170I 14/09/2022 13:43:13 BST 48 47.8500 BATE 02000170J 14/09/2022 13:43:13 BST 27 47.8500 XLON 617307739037346 14/09/2022 13:43:13 BST 48 47.8500 XLON 617307739037345 14/09/2022 13:43:15 BST 83 47.8400 CHIX 1200026LF 14/09/2022 13:43:16 BST 22 47.8500 XLON 617307739037371 14/09/2022 13:43:26 BST 21 47.8500 BATE 020001729 14/09/2022 13:43:32 BST 51 47.8500 XLON 617307739037425 14/09/2022 13:43:44 BST 104 47.8400 CHIX 1200026PS 14/09/2022 13:43:44 BST 56 47.8500 XLON 617307739037430 14/09/2022 13:44:23 BST 38 47.8500 TRQX 617307663541166 14/09/2022 13:44:23 BST 38 47.8500 XLON 617307739037487 14/09/2022 13:44:28 BST 39 47.8500 XLON 617307739037518 14/09/2022 13:44:28 BST 270 47.8500 XLON 617307739037517 14/09/2022 13:44:31 BST 160 47.8500 XLON 617307739037522 14/09/2022 13:44:34 BST 34 47.8500 XLON 617307739037525 14/09/2022 13:45:14 BST 74 47.8600 CHIX 12000272A 14/09/2022 13:45:14 BST 230 47.8600 XLON 617307739037638 14/09/2022 13:45:33 BST 71 47.8600 CHIX 120002740 14/09/2022 13:45:34 BST 40 47.8600 XLON 617307739037679 14/09/2022 13:45:34 BST 69 47.8600 XLON 617307739037676 14/09/2022 13:45:34 BST 69 47.8600 XLON 617307739037677 14/09/2022 13:45:34 BST 78 47.8600 XLON 617307739037678 14/09/2022 13:45:36 BST 40 47.8500 XLON 617307739037692 14/09/2022 13:45:37 BST 37 47.8500 XLON 617307739037709 14/09/2022 13:45:37 BST 69 47.8500 XLON 617307739037710 14/09/2022 13:45:38 BST 21 47.8500 BATE 0200017BC 14/09/2022 13:45:38 BST 60 47.8500 XLON 617307739037713 14/09/2022 13:45:38 BST 69 47.8500 XLON 617307739037712 14/09/2022 13:45:41 BST 21 47.8500 BATE 0200017C3 14/09/2022 13:45:41 BST 51 47.8500 XLON 617307739037721 14/09/2022 13:45:48 BST 38 47.8600 TRQX 617307663541326 14/09/2022 13:46:10 BST 84 47.8500 CHIX 1200027AI 14/09/2022 13:46:42 BST 38 47.8600 TRQX 617307663541397 14/09/2022 13:46:49 BST 71 47.8500 BATE 0200017G0 14/09/2022 13:47:13 BST 60 47.8500 CHIX 1200027F7 14/09/2022 13:47:13 BST 30 47.8600 TRQX 617307663541446 14/09/2022 13:47:13 BST 38 47.8600 TRQX 617307663541444 14/09/2022 13:47:13 BST 79 47.8600 TRQX 617307663541445 14/09/2022 13:47:39 BST 22 47.8600 BATE 0200017J4 14/09/2022 13:47:50 BST 37 47.8600 XLON 617307739037938 14/09/2022 13:47:50 BST 69 47.8600 XLON 617307739037937 14/09/2022 13:48:16 BST 39 47.8500 CHIX 1200027P6 14/09/2022 13:48:16 BST 51 47.8500 CHIX 1200027P7 14/09/2022 13:48:16 BST 220 47.8500 XLON 617307739037991 14/09/2022 13:48:16 BST 18 47.8600 XLON 617307739037992 14/09/2022 13:48:21 BST 39 47.8600 BATE 0200017MT 14/09/2022 13:48:22 BST 35 47.8600 XLON 617307739038016 14/09/2022 13:48:22 BST 36 47.8600 XLON 617307739038017 14/09/2022 13:49:19 BST 39 47.8600 BATE 0200017R1 14/09/2022 13:49:19 BST 43 47.8600 BATE 0200017R2 14/09/2022 13:49:19 BST 74 47.8500 CHIX 1200027WZ 14/09/2022 13:49:19 BST 80 47.8500 CHIX 1200027WU 14/09/2022 13:49:19 BST 85 47.8500 XLON 617307739038125 14/09/2022 13:49:41 BST 118 47.8400 BATE 0200017TI 14/09/2022 13:49:41 BST 161 47.8400 TRQX 617307663541783 14/09/2022 13:49:41 BST 137 47.8400 XLON 617307739038245 14/09/2022 13:49:43 BST 104 47.8400 BATE 0200017UG 14/09/2022 13:49:43 BST 20 47.8400 XLON 617307739038271 14/09/2022 13:49:43 BST 51 47.8400 XLON 617307739038269 14/09/2022 13:49:43 BST 70 47.8400 XLON 617307739038270 14/09/2022 13:50:01 BST 33 47.8200 XLON 617307739038364 14/09/2022 13:50:01 BST 146 47.8200 XLON 617307739038363 14/09/2022 13:51:21 BST 59 47.8400 BATE 02000181C 14/09/2022 13:51:32 BST 76 47.8300 CHIX 1200028LX 14/09/2022 13:51:32 BST 43 47.8300 XLON 617307739038591 14/09/2022 13:52:16 BST 12 47.8700 BATE 02000186H 14/09/2022 13:52:16 BST 52 47.8700 BATE 02000186G 14/09/2022 13:54:15 BST 109 47.9000 CHIX 12000299D 14/09/2022 13:54:15 BST 126 47.9000 XLON 617307739038913 14/09/2022 13:54:31 BST 60 47.9000 BATE 0200018E9 14/09/2022 13:54:31 BST 66 47.9000 BATE 0200018E5 14/09/2022 13:54:31 BST 45 47.9000 CHIX 1200029AX 14/09/2022 13:54:31 BST 50 47.9000 CHIX 1200029AW 14/09/2022 13:54:31 BST 101 47.9000 CHIX 1200029AT 14/09/2022 13:55:11 BST 68 47.8900 BATE 0200018GP 14/09/2022 13:55:11 BST 64 47.8900 CHIX 1200029G2 14/09/2022 13:55:11 BST 120 47.8900 TRQX 617307663542515 14/09/2022 13:55:11 BST 22 47.8900 XLON 617307739038976 14/09/2022 13:55:11 BST 40 47.8900 XLON 617307739038975 14/09/2022 13:55:11 BST 40 47.8900 XLON 617307739038977 14/09/2022 13:55:11 BST 58 47.8900 XLON 617307739038978 14/09/2022 13:55:11 BST 60 47.8900 XLON 617307739038973 14/09/2022 13:55:11 BST 85 47.8900 XLON 617307739038974 14/09/2022 13:55:47 BST 17 47.8900 XLON 617307739039045 14/09/2022 13:55:47 BST 60 47.8900 XLON 617307739039044 14/09/2022 13:56:17 BST 6 47.8900 XLON 617307739039091 14/09/2022 13:56:17 BST 27 47.8900 XLON 617307739039093 14/09/2022 13:56:17 BST 43 47.8900 XLON 617307739039092 14/09/2022 13:56:40 BST 89 47.9000 XLON 617307739039114 14/09/2022 13:56:40 BST 89 47.9000 XLON 617307739039121 14/09/2022 13:57:00 BST 74 47.9000 CHIX 1200029ST 14/09/2022 13:57:00 BST 59 47.9000 XLON 617307739039133 14/09/2022 13:57:00 BST 93 47.9000 XLON 617307739039134 14/09/2022 13:57:02 BST 21 47.9000 CHIX 1200029SW 14/09/2022 13:57:02 BST 55 47.9000 CHIX 1200029SV 14/09/2022 13:57:05 BST 9 47.9000 BATE 0200018OA 14/09/2022 13:57:05 BST 21 47.9000 BATE 0200018O8 14/09/2022 13:57:05 BST 39 47.9000 BATE 0200018O9 14/09/2022 13:57:05 BST 61 47.9000 CHIX 1200029TL 14/09/2022 13:57:05 BST 212 47.8900 XLON 617307739039144 14/09/2022 13:58:17 BST 107 47.9200 CHIX 120002A2A 14/09/2022 13:58:17 BST 68 47.9200 XLON 617307739039258 14/09/2022 13:58:17 BST 73 47.9200 XLON 617307739039261 14/09/2022 13:58:17 BST 76 47.9200 XLON 617307739039257 14/09/2022 13:58:17 BST 89 47.9200 XLON 617307739039256 14/09/2022 13:58:17 BST 104 47.9200 XLON 617307739039255 14/09/2022 13:58:28 BST 21 47.9200 BATE 0200018TV 14/09/2022 13:58:28 BST 39 47.9200 BATE 0200018TW 14/09/2022 13:58:28 BST 73 47.9100 XLON 617307739039279 14/09/2022 13:58:47 BST 62 47.9000 CHIX 120002A6G 14/09/2022 13:59:36 BST 25 47.8900 CHIX 120002ABX 14/09/2022 13:59:36 BST 50 47.8900 CHIX 120002ABW 14/09/2022 13:59:36 BST 76 47.8900 CHIX 120002ABH 14/09/2022 13:59:36 BST 15 47.8900 XLON 617307739039348 14/09/2022 13:59:36 BST 113 47.8900 XLON 617307739039347 14/09/2022 13:59:42 BST 125 47.8800 TRQX 617307663543245 14/09/2022 13:59:46 BST 67 47.8700 BATE 0200018YW 14/09/2022 14:00:00 BST 63 47.8700 BATE 0200018ZU 14/09/2022 14:00:00 BST 110 47.8600 XLON 617307739039377 14/09/2022 14:02:56 BST 84 47.8900 CHIX 120002B60 14/09/2022 14:02:56 BST 166 47.8900 CHIX 120002B66 14/09/2022 14:02:56 BST 123 47.8900 XLON 617307739039804 14/09/2022 14:04:42 BST 172 47.9300 XLON 617307739040019 14/09/2022 14:04:55 BST 37 47.9200 BATE 0200019P3 14/09/2022 14:04:55 BST 38 47.9200 BATE 0200019P2 14/09/2022 14:04:55 BST 39 47.9200 BATE 0200019P1 14/09/2022 14:04:55 BST 56 47.9200 BATE 0200019OO 14/09/2022 14:04:55 BST 66 47.9200 CHIX 120002BO8 14/09/2022 14:04:55 BST 127 47.9200 TRQX 617307663544068 14/09/2022 14:04:56 BST 15 47.9100 CHIX 120002BOU 14/09/2022 14:04:56 BST 92 47.9200 CHIX 120002BOV 14/09/2022 14:07:17 BST 63 47.9000 BATE 0200019ZQ 14/09/2022 14:07:17 BST 50 47.9000 CHIX 120002C8P 14/09/2022 14:07:17 BST 123 47.9000 CHIX 120002C8Q 14/09/2022 14:07:58 BST 71 47.8700 BATE 020001A2V 14/09/2022 14:07:58 BST 42 47.8700 XLON 617307739040385 14/09/2022 14:07:58 BST 126 47.8700 XLON 617307739040384 14/09/2022 14:08:21 BST 77 47.8700 CHIX 120002CKM 14/09/2022 14:08:21 BST 68 47.8700 TRQX 617307663544605 14/09/2022 14:08:24 BST 8 47.8500 XLON 617307739040473 14/09/2022 14:08:43 BST 76 47.8500 CHIX 120002COA 14/09/2022 14:08:43 BST 61 47.8500 XLON 617307739040504 14/09/2022 14:09:20 BST 6 47.8400 XLON 617307739040667 14/09/2022 14:09:20 BST 7 47.8400 XLON 617307739040668 14/09/2022 14:09:20 BST 18 47.8400 XLON 617307739040666 14/09/2022 14:09:20 BST 71 47.8400 XLON 617307739040664 14/09/2022 14:09:47 BST 44 47.8600 XLON 617307739040731 14/09/2022 14:10:13 BST 6 47.8500 CHIX 120002D6N 14/09/2022 14:10:37 BST 110 47.8500 CHIX 120002D8P 14/09/2022 14:10:37 BST 58 47.8600 XLON 617307739040815 14/09/2022 14:10:37 BST 69 47.8600 XLON 617307739040814 14/09/2022 14:10:37 BST 90 47.8600 XLON 617307739040813 14/09/2022 14:12:59 BST 68 47.8400 BATE 020001ASV 14/09/2022 14:12:59 BST 56 47.8400 TRQX 617307663545340 14/09/2022 14:12:59 BST 82 47.8400 XLON 617307739041023 14/09/2022 14:12:59 BST 44 47.8500 XLON 617307739041033 14/09/2022 14:12:59 BST 114 47.8500 XLON 617307739041032 14/09/2022 14:13:04 BST 57 47.8500 XLON 617307739041051 14/09/2022 14:13:04 BST 58 47.8500 XLON 617307739041050 14/09/2022 14:13:06 BST 97 47.8500 XLON 617307739041054 14/09/2022 14:14:16 BST 218 47.8500 CHIX 120002E31 14/09/2022 14:14:16 BST 18 47.8500 XLON 617307739041135 14/09/2022 14:14:16 BST 54 47.8500 XLON 617307739041142 14/09/2022 14:14:16 BST 69 47.8500 XLON 617307739041141 14/09/2022 14:14:16 BST 130 47.8500 XLON 617307739041134 14/09/2022 14:14:30 BST 167 47.8400 XLON 617307739041164 14/09/2022 14:15:20 BST 175 47.8400 CHIX 120002EEN 14/09/2022 14:15:20 BST 97 47.8400 XLON 617307739041233 14/09/2022 14:16:32 BST 119 47.8500 CHIX 120002EQ1 14/09/2022 14:17:08 BST 61 47.8400 XLON 617307739041393 14/09/2022 14:17:18 BST 5 47.8400 XLON 617307739041437 14/09/2022 14:17:18 BST 20 47.8400 XLON 617307739041436 14/09/2022 14:17:18 BST 90 47.8400 XLON 617307739041435 14/09/2022 14:17:42 BST 12 47.8300 BATE 020001BGB 14/09/2022 14:17:42 BST 37 47.8300 BATE 020001BI0 14/09/2022 14:17:42 BST 39 47.8300 BATE 020001BHZ 14/09/2022 14:17:42 BST 90 47.8300 BATE 020001BG6 14/09/2022 14:17:42 BST 38 47.8400 TRQX 617307663546228 14/09/2022 14:18:20 BST 8 47.8200 XLON 617307739041828 14/09/2022 14:18:20 BST 11 47.8200 XLON 617307739041826 14/09/2022 14:18:20 BST 35 47.8200 XLON 617307739041827 14/09/2022 14:18:20 BST 40 47.8200 XLON 617307739041825 14/09/2022 14:18:35 BST 90 47.8100 BATE 020001BQO 14/09/2022 14:18:35 BST 28 47.8100 XLON 617307739041864 14/09/2022 14:18:35 BST 140 47.8100 XLON 617307739041863 14/09/2022 14:18:39 BST 105 47.8100 XLON 617307739041876 14/09/2022 14:18:42 BST 57 47.8300 TRQX 617307663546640 14/09/2022 14:18:45 BST 32 47.8200 CHIX 120002FT7 14/09/2022 14:18:45 BST 41 47.8200 CHIX 120002FT8 14/09/2022 14:19:03 BST 164 47.8200 CHIX 120002FV9 14/09/2022 14:19:03 BST 15 47.8200 XLON 617307739041926 14/09/2022 14:19:03 BST 72 47.8200 XLON 617307739041924 14/09/2022 14:19:57 BST 70 47.8100 BATE 020001BXZ 14/09/2022 14:19:57 BST 27 47.8100 CHIX 120002G31 14/09/2022 14:19:57 BST 40 47.8100 CHIX 120002G30 14/09/2022 14:19:57 BST 61 47.8100 CHIX 120002G2T 14/09/2022 14:19:57 BST 84 47.8100 XLON 617307739042006 14/09/2022 14:20:47 BST 32 47.8400 XLON 617307739042093 14/09/2022 14:20:47 BST 52 47.8400 XLON 617307739042094 14/09/2022 14:21:07 BST 66 47.8600 BATE 020001C4B 14/09/2022 14:21:24 BST 95 47.8500 XLON 617307739042169 14/09/2022 14:21:24 BST 236 47.8500 XLON 617307739042168 14/09/2022 14:21:29 BST 70 47.8500 XLON 617307739042174 14/09/2022 14:21:34 BST 141 47.8400 XLON 617307739042181 14/09/2022 14:21:35 BST 117 47.8400 XLON 617307739042186 14/09/2022 14:21:38 BST 68 47.8400 XLON 617307739042199 14/09/2022 14:23:08 BST 1 47.8600 TRQX 617307663547471 14/09/2022 14:23:31 BST 21 47.8600 CHIX 120002H3Q 14/09/2022 14:23:31 BST 40 47.8600 CHIX 120002H3P 14/09/2022 14:23:46 BST 90 47.8600 BATE 020001CK4 14/09/2022 14:25:02 BST 40 47.8800 CHIX 120002HHY 14/09/2022 14:25:02 BST 48 47.8800 CHIX 120002HHZ 14/09/2022 14:25:02 BST 136 47.8800 CHIX 120002HHX 14/09/2022 14:25:07 BST 20 47.8700 XLON 617307739042600 14/09/2022 14:25:07 BST 37 47.8700 XLON 617307739042599 14/09/2022 14:25:08 BST 24 47.8700 XLON 617307739042602 14/09/2022 14:25:08 BST 27 47.8700 XLON 617307739042603 14/09/2022 14:25:12 BST 44 47.8700 XLON 617307739042621 14/09/2022 14:25:53 BST 37 47.8900 XLON 617307739042687 14/09/2022 14:26:05 BST 57 47.8800 BATE 020001CVW 14/09/2022 14:26:19 BST 85 47.8900 XLON 617307739042763 14/09/2022 14:26:24 BST 36 47.8900 XLON 617307739042766 14/09/2022 14:26:25 BST 55 47.8800 CHIX 120002HU7 14/09/2022 14:26:25 BST 60 47.8800 CHIX 120002HU6 14/09/2022 14:26:25 BST 126 47.8800 CHIX 120002HU5 14/09/2022 14:26:29 BST 58 47.8900 XLON 617307739042768 14/09/2022 14:26:34 BST 57 47.8900 XLON 617307739042780 14/09/2022 14:27:04 BST 33 47.8900 XLON 617307739042815 14/09/2022 14:28:09 BST 63 47.9000 BATE 020001D5M 14/09/2022 14:28:09 BST 38 47.9000 CHIX 120002IA9 14/09/2022 14:28:09 BST 53 47.9000 CHIX 120002IA7 14/09/2022 14:28:09 BST 86 47.9000 CHIX 120002IA8 14/09/2022 14:28:09 BST 41 47.9000 XLON 617307739042990 14/09/2022 14:28:09 BST 90 47.9000 XLON 617307739042989 14/09/2022 14:28:33 BST 38 47.9000 TRQX 617307663548272 14/09/2022 14:28:38 BST 244 47.8900 XLON 617307739043034 14/09/2022 14:28:54 BST 33 47.8900 XLON 617307739043078 14/09/2022 14:28:54 BST 200 47.8900 XLON 617307739043077 14/09/2022 14:30:00 BST 103 47.8800 CHIX 120002ITK 14/09/2022 14:30:00 BST 7 47.8800 TRQX 617307663548593 14/09/2022 14:30:00 BST 12 47.8800 TRQX 617307663548592 14/09/2022 14:30:00 BST 45 47.8800 TRQX 617307663548591 14/09/2022 14:30:00 BST 97 47.8800 TRQX 617307663548594 14/09/2022 14:30:00 BST 6 47.8700 XLON 617307739043343 14/09/2022 14:30:00 BST 8 47.8800 XLON 617307739043332 14/09/2022 14:30:00 BST 28 47.8800 XLON 617307739043346 14/09/2022 14:30:00 BST 69 47.8800 XLON 617307739043345 14/09/2022 14:30:00 BST 83 47.8800 XLON 617307739043344 14/09/2022 14:30:00 BST 119 47.8800 XLON 617307739043334 14/09/2022 14:30:01 BST 16 47.8800 CHIX 120002IU3 14/09/2022 14:30:01 BST 45 47.8800 CHIX 120002IU2 14/09/2022 14:30:01 BST 75 47.8800 CHIX 120002IU4 14/09/2022 14:30:05 BST 7 47.8700 BATE 020001DJK 14/09/2022 14:30:05 BST 61 47.8700 BATE 020001DJL 14/09/2022 14:30:06 BST 38 47.8600 TRQX 617307663548687 14/09/2022 14:30:06 BST 93 47.8400 XLON 617307739043508 14/09/2022 14:30:21 BST 81 47.8500 BATE 020001DOU 14/09/2022 14:30:21 BST 62 47.8500 CHIX 120002J7V 14/09/2022 14:30:21 BST 17 47.8500 XLON 617307739043662 14/09/2022 14:30:21 BST 24 47.8500 XLON 617307739043663 14/09/2022 14:30:21 BST 84 47.8500 XLON 617307739043661 14/09/2022 14:30:21 BST 211 47.8500 XLON 617307739043655 14/09/2022 14:30:36 BST 106 47.8300 TRQX 617307663548871 14/09/2022 14:30:36 BST 75 47.8400 XLON 617307739043733 14/09/2022 14:30:51 BST 97 47.8400 TRQX 617307663548961 14/09/2022 14:31:02 BST 68 47.8300 BATE 020001DZJ 14/09/2022 14:31:02 BST 2 47.8300 CHIX 120002JRZ 14/09/2022 14:31:02 BST 15 47.8300 CHIX 120002JRY 14/09/2022 14:31:02 BST 63 47.8300 CHIX 120002JRX 14/09/2022 14:31:02 BST 17 47.8300 XLON 617307739043884 14/09/2022 14:31:02 BST 90 47.8300 XLON 617307739043883 14/09/2022 14:31:04 BST 10 47.8200 XLON 617307739043948 14/09/2022 14:31:04 BST 24 47.8200 XLON 617307739043949 14/09/2022 14:31:04 BST 180 47.8200 XLON 617307739043950 14/09/2022 14:31:30 BST 63 47.8400 BATE 020001E59 14/09/2022 14:31:30 BST 113 47.8400 CHIX 120002K2Q 14/09/2022 14:31:30 BST 90 47.8400 XLON 617307739044141 14/09/2022 14:31:30 BST 139 47.8400 XLON 617307739044142 14/09/2022 14:31:48 BST 69 47.8500 XLON 617307739044329 14/09/2022 14:31:53 BST 85 47.8400 BATE 020001E9T 14/09/2022 14:31:53 BST 89 47.8400 CHIX 120002KBG 14/09/2022 14:31:53 BST 69 47.8300 XLON 617307739044385 14/09/2022 14:31:53 BST 13 47.8400 XLON 617307739044388 14/09/2022 14:31:53 BST 69 47.8400 XLON 617307739044386 14/09/2022 14:31:53 BST 69 47.8400 XLON 617307739044387 14/09/2022 14:31:53 BST 83 47.8400 XLON 617307739044371 14/09/2022 14:31:53 BST 24 47.8500 XLON 617307739044389 14/09/2022 14:31:56 BST 41 47.8200 XLON 617307739044422 14/09/2022 14:31:56 BST 69 47.8200 XLON 617307739044426 14/09/2022 14:31:56 BST 69 47.8200 XLON 617307739044427 14/09/2022 14:31:57 BST 69 47.8200 XLON 617307739044433 14/09/2022 14:31:57 BST 69 47.8200 XLON 617307739044434 14/09/2022 14:31:57 BST 72 47.8200 XLON 617307739044432 14/09/2022 14:32:00 BST 31 47.8100 XLON 617307739044447 14/09/2022 14:32:00 BST 235 47.8100 XLON 617307739044446 14/09/2022 14:32:00 BST 274 47.8100 XLON 617307739044451 14/09/2022 14:32:01 BST 51 47.8100 XLON 617307739044470 14/09/2022 14:32:01 BST 69 47.8100 XLON 617307739044471 14/09/2022 14:32:02 BST 51 47.8100 XLON 617307739044472 14/09/2022 14:32:03 BST 51 47.8100 XLON 617307739044473 14/09/2022 14:32:05 BST 69 47.8100 XLON 617307739044524 14/09/2022 14:32:05 BST 69 47.8100 XLON 617307739044525 14/09/2022 14:32:05 BST 73 47.8100 XLON 617307739044523 14/09/2022 14:32:12 BST 4 47.8200 XLON 617307739044601 14/09/2022 14:32:12 BST 6 47.8200 XLON 617307739044598 14/09/2022 14:32:12 BST 69 47.8200 XLON 617307739044599 14/09/2022 14:32:12 BST 69 47.8200 XLON 617307739044600 14/09/2022 14:32:15 BST 31 47.8200 XLON 617307739044608 14/09/2022 14:32:15 BST 38 47.8200 XLON 617307739044609 14/09/2022 14:32:18 BST 50 47.8200 CHIX 120002KMU 14/09/2022 14:32:18 BST 62 47.8200 CHIX 120002KMV 14/09/2022 14:32:18 BST 64 47.8200 XLON 617307739044626 14/09/2022 14:32:18 BST 69 47.8200 XLON 617307739044639 14/09/2022 14:32:18 BST 205 47.8200 XLON 617307739044627 14/09/2022 14:32:25 BST 39 47.8000 BATE 020001EHA 14/09/2022 14:32:25 BST 53 47.8100 BATE 020001EHB 14/09/2022 14:32:25 BST 92 47.8000 CHIX 120002KOI 14/09/2022 14:32:25 BST 85 47.8000 TRQX 617307663549658 14/09/2022 14:32:25 BST 32 47.8100 XLON 617307739044715 14/09/2022 14:32:25 BST 69 47.8100 XLON 617307739044714 14/09/2022 14:32:25 BST 77 47.8100 XLON 617307739044716 14/09/2022 14:32:25 BST 89 47.8100 XLON 617307739044717 14/09/2022 14:32:25 BST 171 47.8200 XLON 617307739044695 14/09/2022 14:32:58 BST 116 47.8100 BATE 020001ELL 14/09/2022 14:32:58 BST 2 47.8000 CHIX 120002KXC 14/09/2022 14:32:58 BST 25 47.8000 CHIX 120002KXB 14/09/2022 14:32:58 BST 39 47.8000 CHIX 120002KXA 14/09/2022 14:32:58 BST 67 47.8200 CHIX 120002KWY 14/09/2022 14:32:58 BST 66 47.8100 TRQX 617307663549838 14/09/2022 14:32:58 BST 43 47.8000 XLON 617307739044890 14/09/2022 14:32:58 BST 18 47.8100 XLON 617307739044892 14/09/2022 14:32:58 BST 69 47.8100 XLON 617307739044891 14/09/2022 14:32:58 BST 266 47.8100 XLON 617307739044867 14/09/2022 14:32:58 BST 46 47.8200 XLON 617307739044866 14/09/2022 14:32:58 BST 90 47.8200 XLON 617307739044865 14/09/2022 14:33:01 BST 19 47.7700 XLON 617307739044954 14/09/2022 14:33:01 BST 25 47.7700 XLON 617307739044952 14/09/2022 14:33:01 BST 69 47.7700 XLON 617307739044953 14/09/2022 14:33:01 BST 55 47.7800 XLON 617307739044942 14/09/2022 14:33:01 BST 69 47.7800 XLON 617307739044941 14/09/2022 14:33:01 BST 272 47.7900 XLON 617307739044918 14/09/2022 14:33:04 BST 13 47.7700 XLON 617307739044975 14/09/2022 14:33:04 BST 60 47.7700 XLON 617307739044974 14/09/2022 14:33:05 BST 54 47.7700 XLON 617307739044995 14/09/2022 14:33:05 BST 96 47.7700 XLON 617307739045016 14/09/2022 14:33:06 BST 40 47.7600 XLON 617307739045048 14/09/2022 14:33:06 BST 49 47.7600 XLON 617307739045046 14/09/2022 14:33:06 BST 78 47.7600 XLON 617307739045045 14/09/2022 14:33:06 BST 100 47.7600 XLON 617307739045044 14/09/2022 14:33:06 BST 353 47.7600 XLON 617307739045047 14/09/2022 14:33:06 BST 141 47.7700 XLON 617307739045040 14/09/2022 14:33:07 BST 40 47.7600 XLON 617307739045057 14/09/2022 14:33:07 BST 56 47.7600 XLON 617307739045059 14/09/2022 14:33:07 BST 69 47.7600 XLON 617307739045056 14/09/2022 14:33:07 BST 80 47.7600 XLON 617307739045054 14/09/2022 14:33:07 BST 95 47.7600 XLON 617307739045058 14/09/2022 14:33:07 BST 150 47.7600 XLON 617307739045055 14/09/2022 14:33:10 BST 44 47.7600 XLON 617307739045075 14/09/2022 14:33:33 BST 56 47.7800 CHIX 120002LAY 14/09/2022 14:33:33 BST 21 47.7800 XLON 617307739045263 14/09/2022 14:33:33 BST 254 47.7800 XLON 617307739045264 14/09/2022 14:33:33 BST 272 47.7800 XLON 617307739045244 14/09/2022 14:33:33 BST 273 47.7800 XLON 617307739045268 14/09/2022 14:33:37 BST 17 47.7800 BATE 020001ETY 14/09/2022 14:33:37 BST 21 47.7800 BATE 020001ETW 14/09/2022 14:33:37 BST 36 47.7800 BATE 020001ETV 14/09/2022 14:33:37 BST 39 47.7800 BATE 020001ETU 14/09/2022 14:33:37 BST 39 47.7800 BATE 020001ETX 14/09/2022 14:33:37 BST 76 47.7800 BATE 020001ETS 14/09/2022 14:33:37 BST 52 47.7700 XLON 617307739045320 14/09/2022 14:33:38 BST 46 47.7800 BATE 020001ETZ 14/09/2022 14:33:38 BST 67 47.7800 BATE 020001EU0 14/09/2022 14:33:48 BST 97 47.7600 BATE 020001EV7 14/09/2022 14:33:48 BST 30 47.7600 XLON 617307739045407 14/09/2022 14:33:48 BST 170 47.7600 XLON 617307739045408 14/09/2022 14:34:23 BST 121 47.7900 CHIX 120002LR2 14/09/2022 14:34:23 BST 75 47.7900 XLON 617307739045575 14/09/2022 14:34:23 BST 171 47.7900 XLON 617307739045576 14/09/2022 14:34:40 BST 116 47.7800 BATE 020001F47 14/09/2022 14:34:40 BST 64 47.7800 CHIX 120002LXD 14/09/2022 14:34:40 BST 72 47.7700 TRQX 617307663550506 14/09/2022 14:34:40 BST 6 47.7800 XLON 617307739045672 14/09/2022 14:34:40 BST 21 47.7800 XLON 617307739045682 14/09/2022 14:34:40 BST 57 47.7800 XLON 617307739045680 14/09/2022 14:34:40 BST 60 47.7800 XLON 617307739045681 14/09/2022 14:34:40 BST 69 47.7800 XLON 617307739045670 14/09/2022 14:34:40 BST 69 47.7800 XLON 617307739045671 14/09/2022 14:34:40 BST 103 47.7800 XLON 617307739045665 14/09/2022 14:34:41 BST 22 47.7800 XLON 617307739045685 14/09/2022 14:34:43 BST 3 47.7800 XLON 617307739045688 14/09/2022 14:34:50 BST 67 47.7700 CHIX 120002M13 14/09/2022 14:34:50 BST 175 47.7700 XLON 617307739045742 14/09/2022 14:34:50 BST 51 47.7800 XLON 617307739045737 14/09/2022 14:34:50 BST 62 47.7800 XLON 617307739045740 14/09/2022 14:34:50 BST 69 47.7800 XLON 617307739045738 14/09/2022 14:34:50 BST 69 47.7800 XLON 617307739045739 14/09/2022 14:34:58 BST 35 47.7700 XLON 617307739045775 14/09/2022 14:34:58 BST 46 47.7700 XLON 617307739045774 14/09/2022 14:34:58 BST 61 47.7700 XLON 617307739045770 14/09/2022 14:34:58 BST 69 47.7700 XLON 617307739045771 14/09/2022 14:34:58 BST 69 47.7700 XLON 617307739045773 14/09/2022 14:35:00 BST 5 47.7600 XLON 617307739045800 14/09/2022 14:35:00 BST 139 47.7600 XLON 617307739045799 14/09/2022 14:35:13 BST 11 47.7500 XLON 617307739045960 14/09/2022 14:35:13 BST 80 47.7500 XLON 617307739045959 14/09/2022 14:35:13 BST 107 47.7500 XLON 617307739045955 14/09/2022 14:35:22 BST 78 47.7500 BATE 020001FDN 14/09/2022 14:35:27 BST 3 47.7500 XLON 617307739046011 14/09/2022 14:35:27 BST 44 47.7500 XLON 617307739046009 14/09/2022 14:35:27 BST 69 47.7500 XLON 617307739046010 14/09/2022 14:35:27 BST 76 47.7500 XLON 617307739046007 14/09/2022 14:35:28 BST 158 47.7300 CHIX 120002MH0 14/09/2022 14:35:58 BST 62 47.7500 CHIX 120002MRE 14/09/2022 14:35:58 BST 72 47.7500 XLON 617307739046172 14/09/2022 14:35:58 BST 189 47.7500 XLON 617307739046167 14/09/2022 14:36:03 BST 47 47.7300 XLON 617307739046216 14/09/2022 14:36:03 BST 100 47.7300 XLON 617307739046215 14/09/2022 14:36:03 BST 129 47.7400 XLON 617307739046200 14/09/2022 14:36:13 BST 74 47.7100 BATE 020001FMO 14/09/2022 14:36:13 BST 133 47.7100 CHIX 120002MXC 14/09/2022 14:36:37 BST 125 47.7300 TRQX 617307663551158 14/09/2022 14:36:42 BST 147 47.7400 BATE 020001FQM 14/09/2022 14:36:42 BST 85 47.7400 CHIX 120002N6Q 14/09/2022 14:36:42 BST 29 47.7400 XLON 617307739046441 14/09/2022 14:36:42 BST 55 47.7400 XLON 617307739046442 14/09/2022 14:36:42 BST 84 47.7400 XLON 617307739046420 14/09/2022 14:36:43 BST 84 47.7200 XLON 617307739046469 14/09/2022 14:36:43 BST 127 47.7200 XLON 617307739046468 14/09/2022 14:36:43 BST 14 47.7400 XLON 617307739046463 14/09/2022 14:36:43 BST 40 47.7400 XLON 617307739046466 14/09/2022 14:36:43 BST 69 47.7400 XLON 617307739046465 14/09/2022 14:36:43 BST 75 47.7400 XLON 617307739046464 14/09/2022 14:36:54 BST 85 47.7300 CHIX 120002NAI 14/09/2022 14:36:54 BST 20 47.7300 XLON 617307739046540 14/09/2022 14:36:54 BST 100 47.7300 XLON 617307739046539 14/09/2022 14:36:54 BST 117 47.7300 XLON 617307739046538 14/09/2022 14:37:00 BST 46 47.7200 XLON 617307739046561 14/09/2022 14:37:00 BST 62 47.7200 XLON 617307739046562 14/09/2022 14:37:00 BST 122 47.7200 XLON 617307739046559 14/09/2022 14:37:31 BST 79 47.7200 XLON 617307739046767 14/09/2022 14:37:31 BST 85 47.7200 XLON 617307739046772 14/09/2022 14:37:32 BST 90 47.7200 XLON 617307739046791 14/09/2022 14:37:32 BST 92 47.7200 XLON 617307739046784 14/09/2022 14:37:33 BST 21 47.7200 BATE 020001G06 14/09/2022 14:37:33 BST 39 47.7200 BATE 020001G07 14/09/2022 14:37:33 BST 53 47.7200 CHIX 120002NO6 14/09/2022 14:37:33 BST 12 47.7200 XLON 617307739046811 14/09/2022 14:37:33 BST 69 47.7200 XLON 617307739046810 14/09/2022 14:37:33 BST 81 47.7200 XLON 617307739046803 14/09/2022 14:37:39 BST 49 47.6800 BATE 020001G0R 14/09/2022 14:37:39 BST 11 47.6900 BATE 020001G0S 14/09/2022 14:37:39 BST 80 47.6800 CHIX 120002NP6 14/09/2022 14:37:39 BST 82 47.7000 CHIX 120002NP2 14/09/2022 14:37:46 BST 4 47.6900 XLON 617307739046888 14/09/2022 14:37:46 BST 21 47.6900 XLON 617307739046886 14/09/2022 14:37:46 BST 43 47.6900 XLON 617307739046887 14/09/2022 14:37:46 BST 52 47.6900 XLON 617307739046884 14/09/2022 14:37:46 BST 188 47.6900 XLON 617307739046885 14/09/2022 14:37:46 BST 209 47.6900 XLON 617307739046883 14/09/2022 14:37:46 BST 244 47.6900 XLON 617307739046873 14/09/2022 14:38:18 BST 75 47.7400 CHIX 120002O6W 14/09/2022 14:38:18 BST 254 47.7400 XLON 617307739047045 14/09/2022 14:39:07 BST 101 47.7600 CHIX 120002OLZ 14/09/2022 14:39:07 BST 103 47.7600 CHIX 120002OLO 14/09/2022 14:39:07 BST 2 47.7600 TRQX 617307663551990 14/09/2022 14:39:07 BST 3 47.7600 TRQX 617307663551989 14/09/2022 14:39:07 BST 6 47.7600 TRQX 617307663551991 14/09/2022 14:39:07 BST 11 47.7600 TRQX 617307663551993 14/09/2022 14:39:07 BST 45 47.7600 TRQX 617307663551988 14/09/2022 14:39:07 BST 79 47.7600 TRQX 617307663551984 14/09/2022 14:39:07 BST 40 47.7600 XLON 617307739047271 14/09/2022 14:39:07 BST 46 47.7600 XLON 617307739047269 14/09/2022 14:39:07 BST 69 47.7600 XLON 617307739047270 14/09/2022 14:39:07 BST 69 47.7600 XLON 617307739047272 14/09/2022 14:39:42 BST 42 47.7700 XLON 617307739047418 14/09/2022 14:39:42 BST 100 47.7700 XLON 617307739047421 14/09/2022 14:39:42 BST 232 47.7700 XLON 617307739047419 14/09/2022 14:39:47 BST 100 47.7700 XLON 617307739047499 14/09/2022 14:39:47 BST 212 47.7700 XLON 617307739047498 14/09/2022 14:40:05 BST 18 47.7800 BATE 020001GQB 14/09/2022 14:40:05 BST 115 47.7800 BATE 020001GQC 14/09/2022 14:40:05 BST 163 47.7800 BATE 020001GQ6 14/09/2022 14:40:05 BST 84 47.7800 CHIX 120002P3N 14/09/2022 14:40:05 BST 114 47.7800 CHIX 120002P3J 14/09/2022 14:40:05 BST 230 47.7600 XLON 617307739047671 14/09/2022 14:40:05 BST 29 47.7800 XLON 617307739047665 14/09/2022 14:40:05 BST 40 47.7800 XLON 617307739047664 14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047660 14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047661 14/09/2022 14:40:05 BST 69 47.7800 XLON 617307739047663 14/09/2022 14:40:05 BST 221 47.7800 XLON 617307739047650 14/09/2022 14:40:05 BST 427 47.7800 XLON 617307739047662 14/09/2022 14:40:17 BST 60 47.7700 BATE 020001GT3 14/09/2022 14:40:17 BST 56 47.7700 TRQX 617307663552373 14/09/2022 14:40:18 BST 90 47.7700 BATE 020001GTB 14/09/2022 14:40:18 BST 1 47.7600 CHIX 120002P9P 14/09/2022 14:40:18 BST 79 47.7600 XLON 617307739047810 14/09/2022 14:40:18 BST 20 47.7700 XLON 617307739047819 14/09/2022 14:40:18 BST 46 47.7700 XLON 617307739047817 14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047814 14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047815 14/09/2022 14:40:18 BST 69 47.7700 XLON 617307739047818 14/09/2022 14:40:18 BST 125 47.7700 XLON 617307739047816 14/09/2022 14:40:19 BST 11 47.7700 XLON 617307739047829 14/09/2022 14:40:19 BST 13 47.7700 XLON 617307739047827 14/09/2022 14:40:19 BST 20 47.7700 XLON 617307739047826 14/09/2022 14:40:19 BST 69 47.7700 XLON 617307739047828 14/09/2022 14:40:26 BST 86 47.7500 BATE 020001GU7 14/09/2022 14:40:26 BST 80 47.7300 CHIX 120002PB3 14/09/2022 14:40:26 BST 146 47.7500 CHIX 120002PAZ 14/09/2022 14:40:26 BST 92 47.7400 XLON 617307739047889 14/09/2022 14:40:26 BST 95 47.7500 XLON 617307739047886 14/09/2022 14:40:26 BST 126 47.7500 XLON 617307739047885 14/09/2022 14:40:42 BST 31 47.7500 BATE 020001GWQ 14/09/2022 14:40:46 BST 44 47.7500 BATE 020001GX6 14/09/2022 14:41:05 BST 40 47.7500 XLON 617307739048046 14/09/2022 14:41:05 BST 44 47.7500 XLON 617307739048048 14/09/2022 14:41:05 BST 52 47.7500 XLON 617307739048047 14/09/2022 14:41:14 BST 30 47.7700 CHIX 120002PNM 14/09/2022 14:41:14 BST 59 47.7700 CHIX 120002PNL 14/09/2022 14:41:39 BST 83 47.7700 BATE 020001H5U 14/09/2022 14:41:39 BST 90 47.7600 CHIX 120002PUN 14/09/2022 14:41:39 BST 65 47.7700 CHIX 120002PUC 14/09/2022 14:41:39 BST 67 47.7700 CHIX 120002PUB 14/09/2022 14:41:39 BST 116 47.7600 XLON 617307739048179 14/09/2022 14:41:39 BST 270 47.7700 XLON 617307739048177 14/09/2022 14:41:46 BST 12 47.7300 BATE 020001H88 14/09/2022 14:41:46 BST 87 47.7300 BATE 020001H89 14/09/2022 14:41:47 BST 70 47.7200 CHIX 120002PZK 14/09/2022 14:41:47 BST 64 47.7200 TRQX 617307663552831 14/09/2022 14:42:03 BST 95 47.7100 XLON 617307739048381 14/09/2022 14:42:53 BST 50 47.7600 CHIX 120002QNQ 14/09/2022 14:42:53 BST 82 47.7600 CHIX 120002QNO 14/09/2022 14:42:53 BST 90 47.7600 XLON 617307739048666 14/09/2022 14:43:04 BST 72 47.7600 BATE 020001HJO 14/09/2022 14:43:04 BST 18 47.7600 XLON 617307739048711 14/09/2022 14:43:04 BST 81 47.7600 XLON 617307739048712 14/09/2022 14:43:04 BST 86 47.7600 XLON 617307739048718 14/09/2022 14:43:08 BST 56 47.7500 CHIX 120002QRC 14/09/2022 14:43:08 BST 70 47.7500 CHIX 120002QRB 14/09/2022 14:43:08 BST 75 47.7500 TRQX 617307663553259 14/09/2022 14:43:08 BST 49 47.7500 XLON 617307739048745 14/09/2022 14:43:08 BST 77 47.7500 XLON 617307739048744 14/09/2022 14:43:35 BST 65 47.7600 CHIX 120002QXM 14/09/2022 14:43:35 BST 23 47.7600 XLON 617307739048866 14/09/2022 14:43:35 BST 94 47.7600 XLON 617307739048867 14/09/2022 14:43:52 BST 79 47.7600 XLON 617307739048929 14/09/2022 14:43:57 BST 8 47.7600 CHIX 120002R1Q 14/09/2022 14:43:57 BST 102 47.7600 XLON 617307739048934 14/09/2022 14:43:59 BST 50 47.7600 CHIX 120002R2V 14/09/2022 14:43:59 BST 84 47.7600 CHIX 120002R2Y 14/09/2022 14:43:59 BST 59 47.7600 XLON 617307739048946 14/09/2022 14:43:59 BST 70 47.7600 XLON 617307739048943 14/09/2022 14:44:39 BST 53 47.8200 XLON 617307739049205 14/09/2022 14:44:42 BST 39 47.8000 BATE 020001I0N 14/09/2022 14:44:42 BST 38 47.8100 BATE 020001I0P 14/09/2022 14:44:42 BST 39 47.8100 BATE 020001I0O 14/09/2022 14:44:42 BST 92 47.8200 CHIX 120002RLX 14/09/2022 14:44:42 BST 38 47.8100 TRQX 617307663553761 14/09/2022 14:44:42 BST 58 47.8100 TRQX 617307663553762 14/09/2022 14:44:42 BST 30 47.8000 XLON 617307739049233 14/09/2022 14:44:42 BST 69 47.8000 XLON 617307739049232 14/09/2022 14:44:42 BST 59 47.8200 XLON 617307739049225 14/09/2022 14:44:42 BST 107 47.8200 XLON 617307739049224 14/09/2022 14:44:47 BST 12 47.8100 BATE 020001I1A 14/09/2022 14:45:02 BST 56 47.8400 XLON 617307739049317 14/09/2022 14:45:07 BST 130 47.8100 XLON 617307739049410 14/09/2022 14:45:07 BST 40 47.8300 XLON 617307739049407 14/09/2022 14:45:07 BST 69 47.8300 XLON 617307739049405 14/09/2022 14:45:07 BST 69 47.8300 XLON 617307739049406 14/09/2022 14:45:08 BST 186 47.8100 CHIX 120002RW3 14/09/2022 14:45:08 BST 69 47.8100 XLON 617307739049417 14/09/2022 14:45:14 BST 85 47.8100 BATE 020001I7H 14/09/2022 14:45:14 BST 116 47.8100 TRQX 617307663553966 14/09/2022 14:45:26 BST 112 47.8000 CHIX 120002S3I 14/09/2022 14:45:26 BST 99 47.8000 XLON 617307739049479 14/09/2022 14:45:51 BST 79 47.8500 BATE 020001IEO 14/09/2022 14:45:51 BST 75 47.8500 XLON 617307739049606 14/09/2022 14:46:14 BST 48 47.9000 TRQX 617307663554297 14/09/2022 14:46:14 BST 64 47.9000 TRQX 617307663554298 14/09/2022 14:46:17 BST 40 47.9000 CHIX 120002ST0 14/09/2022 14:46:17 BST 52 47.9000 XLON 617307739049800 14/09/2022 14:46:44 BST 106 47.9000 BATE 020001IVH 14/09/2022 14:46:44 BST 59 47.9100 CHIX 120002T9M 14/09/2022 14:46:44 BST 119 47.9000 XLON 617307739050125 14/09/2022 14:46:44 BST 125 47.9000 XLON 617307739050126 14/09/2022 14:46:45 BST 5 47.9000 CHIX 120002TAD 14/09/2022 14:46:45 BST 79 47.9000 CHIX 120002TAE 14/09/2022 14:46:45 BST 21 47.9000 XLON 617307739050132 14/09/2022 14:46:45 BST 118 47.9000 XLON 617307739050131 14/09/2022 14:46:51 BST 116 47.9000 XLON 617307739050149 14/09/2022 14:46:52 BST 115 47.9000 CHIX 120002TDO 14/09/2022 14:46:52 BST 69 47.9000 XLON 617307739050154 14/09/2022 14:46:57 BST 21 47.8900 BATE 020001IXR 14/09/2022 14:46:57 BST 37 47.8900 BATE 020001IXS 14/09/2022 14:47:27 BST 21 47.8700 XLON 617307739050369 14/09/2022 14:47:27 BST 109 47.8700 XLON 617307739050368 14/09/2022 14:47:28 BST 83 47.8600 BATE 020001J33 14/09/2022 14:47:28 BST 88 47.8700 CHIX 120002TPI 14/09/2022 14:48:01 BST 18 47.8700 BATE 020001J7V 14/09/2022 14:48:01 BST 63 47.8700 BATE 020001J7W 14/09/2022 14:48:01 BST 131 47.8700 CHIX 120002TYU 14/09/2022 14:48:01 BST 96 47.8700 XLON 617307739050559 14/09/2022 14:48:01 BST 169 47.8700 XLON 617307739050562 14/09/2022 14:48:07 BST 76 47.8700 BATE 020001J96 14/09/2022 14:48:07 BST 17 47.8700 CHIX 120002U1O 14/09/2022 14:48:07 BST 86 47.8700 CHIX 120002U1N 14/09/2022 14:48:10 BST 111 47.8500 TRQX 617307663554898 14/09/2022 14:48:10 BST 59 47.8600 XLON 617307739050635 14/09/2022 14:48:31 BST 89 47.8300 XLON 617307739050698 14/09/2022 14:48:42 BST 117 47.8600 BATE 020001JHB 14/09/2022 14:48:42 BST 124 47.8600 CHIX 120002UIN 14/09/2022 14:48:42 BST 51 47.8600 XLON 617307739050765 14/09/2022 14:48:42 BST 188 47.8600 XLON 617307739050766 14/09/2022 14:48:43 BST 28 47.8400 CHIX 120002UJD 14/09/2022 14:48:46 BST 186 47.8400 XLON 617307739050799 14/09/2022 14:49:11 BST 86 47.8200 TRQX 617307663555298 14/09/2022 14:49:13 BST 9 47.8300 XLON 617307739051004 14/09/2022 14:49:19 BST 7 47.8300 XLON 617307739051019 14/09/2022 14:49:19 BST 23 47.8300 XLON 617307739051021 14/09/2022 14:49:19 BST 52 47.8300 XLON 617307739051020 14/09/2022 14:49:19 BST 62 47.8300 XLON 617307739051018 14/09/2022 14:49:19 BST 69 47.8300 XLON 617307739051017 14/09/2022 14:49:19 BST 78 47.8300 XLON 617307739051016 14/09/2022 14:50:12 BST 39 47.8600 CHIX 120002V8T 14/09/2022 14:50:28 BST 79 47.8600 BATE 020001JUG 14/09/2022 14:50:28 BST 42 47.8600 CHIX 120002VBT 14/09/2022 14:50:28 BST 50 47.8600 CHIX 120002VBR 14/09/2022 14:50:28 BST 80 47.8600 CHIX 120002VBS 14/09/2022 14:50:28 BST 136 47.8600 CHIX 120002VBU 14/09/2022 14:50:28 BST 59 47.8500 TRQX 617307663555642 14/09/2022 14:50:28 BST 39 47.8500 XLON 617307739051285 14/09/2022 14:50:28 BST 48 47.8500 XLON 617307739051281 14/09/2022 14:50:28 BST 185 47.8500 XLON 617307739051284 14/09/2022 14:50:28 BST 267 47.8500 XLON 617307739051294 14/09/2022 14:50:39 BST 63 47.8300 XLON 617307739051349 14/09/2022 14:51:29 BST 21 47.8700 BATE 020001K50 14/09/2022 14:51:29 BST 39 47.8700 BATE 020001K4Z 14/09/2022 14:51:29 BST 66 47.8700 BATE 020001K4Q 14/09/2022 14:51:29 BST 125 47.8500 CHIX 120002VW2 14/09/2022 14:51:29 BST 113 47.8700 CHIX 120002VVQ 14/09/2022 14:51:29 BST 123 47.8700 CHIX 120002VVS 14/09/2022 14:51:29 BST 248 47.8700 XLON 617307739051561 14/09/2022 14:51:41 BST 21 47.8700 XLON 617307739051582 14/09/2022 14:51:41 BST 37 47.8700 XLON 617307739051581 14/09/2022 14:51:45 BST 76 47.8600 BATE 020001K6S 14/09/2022 14:51:46 BST 59 47.8700 XLON 617307739051591 14/09/2022 14:52:20 BST 75 47.8400 BATE 020001KC3 14/09/2022 14:52:20 BST 79 47.8400 CHIX 120002W8W 14/09/2022 14:52:20 BST 138 47.8600 CHIX 120002W86 14/09/2022 14:52:20 BST 120 47.8400 TRQX 617307663556229 14/09/2022 14:52:20 BST 230 47.8600 XLON 617307739051683 14/09/2022 14:52:23 BST 57 47.8300 XLON 617307739051714 14/09/2022 14:52:40 BST 239 47.8300 XLON 617307739051770 14/09/2022 14:52:51 BST 68 47.8400 CHIX 120002WJX 14/09/2022 14:52:51 BST 46 47.8400 XLON 617307739051819 14/09/2022 14:52:51 BST 69 47.8400 XLON 617307739051818 14/09/2022 14:52:52 BST 38 47.8400 BATE 020001KIS 14/09/2022 14:52:52 BST 39 47.8400 BATE 020001KIR 14/09/2022 14:54:04 BST 3 47.9000 BATE 020001KSD 14/09/2022 14:54:04 BST 9 47.9000 BATE 020001KSC 14/09/2022 14:54:04 BST 17 47.9000 BATE 020001KSE 14/09/2022 14:54:04 BST 52 47.9000 BATE 020001KSB 14/09/2022 14:54:04 BST 103 47.9000 CHIX 120002X4U 14/09/2022 14:54:04 BST 203 47.9000 CHIX 120002X4W 14/09/2022 14:54:04 BST 38 47.9000 XLON 617307739052050 14/09/2022 14:54:04 BST 69 47.9000 XLON 617307739052048 14/09/2022 14:54:04 BST 69 47.9000 XLON 617307739052049 14/09/2022 14:54:04 BST 177 47.9000 XLON 617307739052047 14/09/2022 14:54:07 BST 51 47.9000 XLON 617307739052058 14/09/2022 14:54:07 BST 69 47.9000 XLON 617307739052059 14/09/2022 14:54:07 BST 69 47.9000 XLON 617307739052060 14/09/2022 14:54:16 BST 69 47.9000 XLON 617307739052111 14/09/2022 14:54:16 BST 69 47.9000 XLON 617307739052112 14/09/2022 14:54:45 BST 27 47.9200 BATE 020001KXQ 14/09/2022 14:54:45 BST 39 47.9200 BATE 020001KXP 14/09/2022 14:54:45 BST 67 47.9100 CHIX 120002XG6 14/09/2022 14:54:45 BST 123 47.9100 CHIX 120002XG5 14/09/2022 14:54:45 BST 91 47.9100 XLON 617307739052221 14/09/2022 14:54:45 BST 139 47.9100 XLON 617307739052220 14/09/2022 14:54:45 BST 26 47.9200 XLON 617307739052224 14/09/2022 14:54:45 BST 33 47.9200 XLON 617307739052228 14/09/2022 14:54:45 BST 40 47.9200 XLON 617307739052227 14/09/2022 14:54:45 BST 69 47.9200 XLON 617307739052222 14/09/2022 14:54:45 BST 69 47.9200 XLON 617307739052223 14/09/2022 14:54:45 BST 73 47.9200 XLON 617307739052226 14/09/2022 14:54:45 BST 102 47.9200 XLON 617307739052225 14/09/2022 14:54:46 BST 103 47.9000 BATE 020001KXZ 14/09/2022 14:54:46 BST 144 47.9000 XLON 617307739052245 14/09/2022 14:54:57 BST 59 47.8800 TRQX 617307663556973 14/09/2022 14:54:57 BST 37 47.8800 XLON 617307739052297 14/09/2022 14:54:57 BST 69 47.8800 XLON 617307739052296 14/09/2022 14:54:57 BST 156 47.8800 XLON 617307739052295 14/09/2022 14:54:58 BST 20 47.8500 BATE 020001L21 14/09/2022 14:54:58 BST 37 47.8500 BATE 020001L22 14/09/2022 14:54:58 BST 78 47.8600 BATE 020001L1P 14/09/2022 14:54:58 BST 80 47.8700 TRQX 617307663557025 14/09/2022 14:55:19 BST 140 47.8400 XLON 617307739052423 14/09/2022 14:55:33 BST 159 47.8700 BATE 020001L9A 14/09/2022 14:55:33 BST 68 47.8700 XLON 617307739052493 14/09/2022 14:55:34 BST 12 47.8700 BATE 020001L9P 14/09/2022 14:55:34 BST 18 47.8700 BATE 020001L9Y 14/09/2022 14:55:34 BST 39 47.8700 BATE 020001L9X 14/09/2022 14:55:34 BST 68 47.8700 BATE 020001L9Q 14/09/2022 14:56:41 BST 22 47.9000 CHIX 120002YKY 14/09/2022 14:56:41 BST 89 47.9000 CHIX 120002YL2 14/09/2022 14:56:41 BST 169 47.9000 CHIX 120002YKZ 14/09/2022 14:56:41 BST 115 47.9000 TRQX 617307663557588 14/09/2022 14:56:41 BST 109 47.9000 XLON 617307739052813 14/09/2022 14:56:41 BST 130 47.9000 XLON 617307739052814 14/09/2022 14:56:41 BST 232 47.9000 XLON 617307739052815 14/09/2022 14:57:03 BST 56 47.9000 XLON 617307739052922 14/09/2022 14:57:12 BST 36 47.8900 CHIX 120002YTS 14/09/2022 14:57:12 BST 88 47.8900 CHIX 120002YT3 14/09/2022 14:57:12 BST 104 47.8900 CHIX 120002YTR 14/09/2022 14:57:12 BST 250 47.8900 XLON 617307739052945 14/09/2022 14:57:12 BST 42 47.9000 XLON 617307739052951 14/09/2022 14:57:12 BST 69 47.9000 XLON 617307739052947 14/09/2022 14:57:12 BST 69 47.9000 XLON 617307739052948 14/09/2022 14:57:12 BST 75 47.9000 XLON 617307739052950 14/09/2022 14:57:12 BST 92 47.9000 XLON 617307739052949 14/09/2022 14:57:13 BST 76 47.8900 BATE 020001LNG 14/09/2022 14:57:23 BST 67 47.8700 BATE 020001LPG 14/09/2022 14:57:44 BST 61 47.8500 CHIX 120002Z3W 14/09/2022 14:57:44 BST 152 47.8500 XLON 617307739053041 14/09/2022 14:57:58 BST 15 47.8500 CHIX 120002Z93 14/09/2022 14:57:58 BST 28 47.8500 CHIX 120002Z94 14/09/2022 14:57:58 BST 68 47.8500 CHIX 120002Z92 14/09/2022 14:57:58 BST 7 47.8500 XLON 617307739053111 14/09/2022 14:57:58 BST 69 47.8500 XLON 617307739053109 14/09/2022 14:57:58 BST 69 47.8500 XLON 617307739053110 14/09/2022 14:58:30 BST 40 47.8900 XLON 617307739053288 14/09/2022 14:58:59 BST 20 47.9300 BATE 020001M8C 14/09/2022 14:58:59 BST 37 47.9300 BATE 020001M8D 14/09/2022 14:58:59 BST 59 47.9300 BATE 020001M8B 14/09/2022 14:58:59 BST 119 47.9300 XLON 617307739053435 14/09/2022 14:58:59 BST 156 47.9300 XLON 617307739053434 14/09/2022 14:59:01 BST 86 47.9300 XLON 617307739053436 14/09/2022 14:59:04 BST 24 47.9300 XLON 617307739053460 14/09/2022 14:59:04 BST 33 47.9300 XLON 617307739053458 14/09/2022 14:59:04 BST 69 47.9300 XLON 617307739053459 14/09/2022 14:59:06 BST 95 47.9200 BATE 020001M9W 14/09/2022 14:59:06 BST 61 47.9200 CHIX 120003011 14/09/2022 14:59:32 BST 15 47.9200 TRQX 617307663558607 14/09/2022 14:59:32 BST 135 47.9200 TRQX 617307663558606 14/09/2022 14:59:49 BST 77 47.9100 CHIX 1200030AF 14/09/2022 14:59:49 BST 82 47.9100 CHIX 12000309O 14/09/2022 14:59:49 BST 61 47.9100 TRQX 617307663558681 14/09/2022 14:59:49 BST 3 47.9100 XLON 617307739053636 14/09/2022 14:59:49 BST 17 47.9100 XLON 617307739053629 14/09/2022 14:59:49 BST 69 47.9100 XLON 617307739053634 14/09/2022 14:59:49 BST 83 47.9100 XLON 617307739053635 14/09/2022 14:59:49 BST 144 47.9100 XLON 617307739053630 14/09/2022 14:59:51 BST 21 47.9100 XLON 617307739053646 14/09/2022 14:59:51 BST 47 47.9100 XLON 617307739053644 14/09/2022 14:59:51 BST 62 47.9100 XLON 617307739053645 14/09/2022 14:59:59 BST 55 47.9200 XLON 617307739053690 14/09/2022 15:00:02 BST 56 47.9200 XLON 617307739053706 14/09/2022 15:00:07 BST 21 47.9200 BATE 020001MIL 14/09/2022 15:00:07 BST 54 47.9200 BATE 020001MIJ 14/09/2022 15:00:07 BST 74 47.9200 BATE 020001MII 14/09/2022 15:00:13 BST 48 47.9100 XLON 617307739053792 14/09/2022 15:00:13 BST 69 47.9100 XLON 617307739053791 14/09/2022 15:00:51 BST 69 47.9300 XLON 617307739053949 14/09/2022 15:00:54 BST 84 47.9200 CHIX 1200030Z7 14/09/2022 15:00:54 BST 112 47.9200 XLON 617307739053988 14/09/2022 15:00:54 BST 137 47.9200 XLON 617307739053989 14/09/2022 15:00:54 BST 22 47.9300 XLON 617307739053996 14/09/2022 15:00:54 BST 51 47.9300 XLON 617307739053998 14/09/2022 15:00:54 BST 69 47.9300 XLON 617307739053994 14/09/2022 15:00:54 BST 69 47.9300 XLON 617307739053995 14/09/2022 15:00:54 BST 72 47.9300 XLON 617307739053997 14/09/2022 15:00:55 BST 21 47.9200 CHIX 12000310B 14/09/2022 15:01:00 BST 55 47.9100 BATE 020001MSG 14/09/2022 15:01:00 BST 108 47.9100 BATE 020001MSF 14/09/2022 15:01:00 BST 59 47.9200 CHIX 120003117 14/09/2022 15:01:00 BST 103 47.9100 XLON 617307739054029 14/09/2022 15:01:32 BST 5 47.9100 XLON 617307739054147 14/09/2022 15:01:45 BST 179 47.9100 XLON 617307739054165 14/09/2022 15:01:46 BST 33 47.9200 CHIX 1200031E8 14/09/2022 15:01:46 BST 136 47.9200 CHIX 1200031E7 14/09/2022 15:01:46 BST 62 47.9100 XLON 617307739054182 14/09/2022 15:01:54 BST 107 47.9100 BATE 020001N1S 14/09/2022 15:01:54 BST 1 47.9100 CHIX 1200031HV 14/09/2022 15:01:54 BST 87 47.9100 CHIX 1200031G6 14/09/2022 15:01:54 BST 122 47.9100 CHIX 1200031GO 14/09/2022 15:01:54 BST 74 47.9100 TRQX 617307663559328 14/09/2022 15:01:54 BST 72 47.9100 XLON 617307739054214 14/09/2022 15:01:54 BST 72 47.9100 XLON 617307739054231 14/09/2022 15:02:05 BST 60 47.9000 CHIX 1200031OJ 14/09/2022 15:02:05 BST 204 47.9000 XLON 617307739054287 14/09/2022 15:02:30 BST 57 47.9200 XLON 617307739054444 14/09/2022 15:02:35 BST 6 47.9200 XLON 617307739054450 14/09/2022 15:02:49 BST 61 47.9100 BATE 020001NDV 14/09/2022 15:02:49 BST 147 47.9100 XLON 617307739054491 14/09/2022 15:02:57 BST 27 47.9100 BATE 020001NFO 14/09/2022 15:02:58 BST 151 47.9100 BATE 020001NG0 14/09/2022 15:02:58 BST 193 47.9100 CHIX 12000327K 14/09/2022 15:02:58 BST 99 47.9100 TRQX 617307663559694 14/09/2022 15:03:05 BST 10 47.9000 XLON 617307739054556 14/09/2022 15:03:05 BST 250 47.9000 XLON 617307739054557 14/09/2022 15:03:05 BST 153 47.9100 XLON 617307739054550 14/09/2022 15:03:47 BST 31 47.9500 BATE 020001NO6 14/09/2022 15:03:47 BST 54 47.9500 BATE 020001NOA 14/09/2022 15:03:47 BST 91 47.9500 BATE 020001NO3 14/09/2022 15:03:47 BST 251 47.9500 XLON 617307739054711 14/09/2022 15:03:59 BST 113 47.9500 BATE 020001NPP 14/09/2022 15:03:59 BST 128 47.9500 BATE 020001NPN 14/09/2022 15:03:59 BST 149 47.9500 CHIX 1200032SO 14/09/2022 15:03:59 BST 184 47.9500 XLON 617307739054784 14/09/2022 15:04:13 BST 13 47.9500 BATE 020001NRW 14/09/2022 15:04:13 BST 66 47.9500 CHIX 1200032XX 14/09/2022 15:04:13 BST 97 47.9500 XLON 617307739054853 14/09/2022 15:05:15 BST 64 47.9500 CHIX 1200033KW 14/09/2022 15:05:29 BST 21 47.9500 BATE 020001O7N 14/09/2022 15:05:29 BST 39 47.9500 BATE 020001O7O 14/09/2022 15:05:29 BST 91 47.9400 CHIX 1200033RM 14/09/2022 15:05:30 BST 74 47.9400 BATE 020001O83 14/09/2022 15:05:30 BST 51 47.9400 TRQX 617307663560720 14/09/2022 15:05:30 BST 81 47.9400 TRQX 617307663560721 14/09/2022 15:05:31 BST 95 47.9300 CHIX 1200033TI 14/09/2022 15:05:36 BST 72 47.9400 BATE 020001O94 14/09/2022 15:05:46 BST 12 47.9400 BATE 020001O9Z 14/09/2022 15:05:46 BST 23 47.9400 BATE 020001OA0 14/09/2022 15:05:46 BST 3 47.9400 CHIX 1200033VJ 14/09/2022 15:05:46 BST 67 47.9400 CHIX 1200033VK 14/09/2022 15:06:00 BST 1 47.9300 BATE 020001OCQ 14/09/2022 15:06:00 BST 11 47.9300 BATE 020001OCR 14/09/2022 15:06:00 BST 78 47.9300 BATE 020001OCS 14/09/2022 15:06:00 BST 84 47.9300 CHIX 1200033ZZ 14/09/2022 15:06:40 BST 58 47.9800 BATE 020001OJS 14/09/2022 15:06:48 BST 39 47.9800 BATE 020001OKS 14/09/2022 15:06:48 BST 80 47.9800 BATE 020001OKT 14/09/2022 15:06:54 BST 40 47.9700 XLON 617307739055621 14/09/2022 15:07:13 BST 39 47.9800 BATE 020001OMX 14/09/2022 15:08:01 BST 77 48.0100 BATE 020001OTT 14/09/2022 15:08:01 BST 9 48.0000 XLON 617307739055833 14/09/2022 15:08:01 BST 39 48.0000 XLON 617307739055832 14/09/2022 15:08:01 BST 56 48.0100 XLON 617307739055835 14/09/2022 15:08:01 BST 69 48.0100 XLON 617307739055834 14/09/2022 15:08:01 BST 264 48.0100 XLON 617307739055829 14/09/2022 15:08:02 BST 69 48.0100 XLON 617307739055848 14/09/2022 15:08:16 BST 105 48.0700 CHIX 120003548 14/09/2022 15:08:17 BST 26 48.0600 XLON 617307739055905 14/09/2022 15:08:21 BST 37 48.0700 CHIX 12000356E 14/09/2022 15:08:25 BST 104 48.0600 CHIX 12000359L 14/09/2022 15:08:31 BST 10 48.0600 CHIX 1200035BK 14/09/2022 15:08:31 BST 49 48.0600 CHIX 1200035BJ 14/09/2022 15:08:46 BST 80 48.0600 CHIX 1200035FU 14/09/2022 15:08:46 BST 62 48.0600 TRQX 617307663561636 14/09/2022 15:08:46 BST 131 48.0600 XLON 617307739056020 14/09/2022 15:08:47 BST 38 48.0600 BATE 020001P19 14/09/2022 15:08:47 BST 39 48.0600 BATE 020001P18 14/09/2022 15:08:47 BST 19 48.0600 XLON 617307739056030 14/09/2022 15:08:47 BST 49 48.0600 XLON 617307739056028 14/09/2022 15:08:47 BST 69 48.0600 XLON 617307739056029 14/09/2022 15:08:47 BST 131 48.0600 XLON 617307739056024 14/09/2022 15:08:47 BST 137 48.0600 XLON 617307739056026 14/09/2022 15:08:48 BST 69 48.0600 XLON 617307739056032 14/09/2022 15:08:49 BST 45 48.0600 XLON 617307739056035 14/09/2022 15:08:49 BST 58 48.0600 XLON 617307739056036 14/09/2022 15:08:50 BST 104 48.0400 CHIX 1200035GW 14/09/2022 15:08:50 BST 135 48.0400 CHIX 1200035GV 14/09/2022 15:08:50 BST 7 48.0600 XLON 617307739056041 14/09/2022 15:08:50 BST 51 48.0600 XLON 617307739056042 14/09/2022 15:08:52 BST 39 48.0400 BATE 020001P1N 14/09/2022 15:08:54 BST 21 48.0400 BATE 020001P1Y 14/09/2022 15:08:54 BST 39 48.0400 BATE 020001P1Z 14/09/2022 15:08:56 BST 39 48.0400 BATE 020001P25 14/09/2022 15:09:01 BST 39 48.0400 BATE 020001P2T 14/09/2022 15:09:01 BST 89 48.0300 XLON 617307739056066 14/09/2022 15:09:04 BST 39 48.0400 BATE 020001P3J 14/09/2022 15:09:06 BST 28 48.0300 XLON 617307739056084 14/09/2022 15:09:06 BST 33 48.0300 XLON 617307739056094 14/09/2022 15:09:06 BST 42 48.0300 XLON 617307739056093 14/09/2022 15:09:06 BST 69 48.0300 XLON 617307739056091 14/09/2022 15:09:06 BST 69 48.0300 XLON 617307739056092 14/09/2022 15:09:06 BST 150 48.0300 XLON 617307739056083 14/09/2022 15:09:08 BST 7 48.0300 XLON 617307739056107 14/09/2022 15:09:08 BST 69 48.0300 XLON 617307739056108 14/09/2022 15:09:08 BST 69 48.0300 XLON 617307739056109 14/09/2022 15:09:13 BST 37 48.0300 BATE 020001P53 14/09/2022 15:09:13 BST 39 48.0300 BATE 020001P52 14/09/2022 15:09:13 BST 62 48.0300 CHIX 1200035OH 14/09/2022 15:09:13 BST 85 48.0300 TRQX 617307663561740 14/09/2022 15:09:13 BST 25 48.0300 XLON 617307739056130 14/09/2022 15:09:13 BST 56 48.0300 XLON 617307739056128 14/09/2022 15:09:13 BST 69 48.0300 XLON 617307739056129 14/09/2022 15:09:13 BST 150 48.0300 XLON 617307739056125 14/09/2022 15:09:14 BST 120 48.0300 XLON 617307739056158 14/09/2022 15:09:30 BST 81 48.0200 BATE 020001P7Y 14/09/2022 15:09:30 BST 131 48.0200 BATE 020001P81 14/09/2022 15:09:30 BST 67 48.0200 CHIX 1200035WG 14/09/2022 15:09:30 BST 81 48.0200 TRQX 617307663561826 14/09/2022 15:09:30 BST 5 48.0300 XLON 617307739056202 14/09/2022 15:09:30 BST 13 48.0300 XLON 617307739056205 14/09/2022 15:09:30 BST 49 48.0300 XLON 617307739056204 14/09/2022 15:09:30 BST 52 48.0300 XLON 617307739056203 14/09/2022 15:09:30 BST 69 48.0300 XLON 617307739056196 14/09/2022 15:09:30 BST 69 48.0300 XLON 617307739056197 14/09/2022 15:09:30 BST 100 48.0300 XLON 617307739056198 14/09/2022 15:09:35 BST 7 48.0300 XLON 617307739056224 14/09/2022 15:09:35 BST 22 48.0300 XLON 617307739056225 14/09/2022 15:09:35 BST 56 48.0300 XLON 617307739056226 14/09/2022 15:09:36 BST 32 48.0300 XLON 617307739056227 14/09/2022 15:10:08 BST 74 48.0300 CHIX 12000364J 14/09/2022 15:10:08 BST 102 48.0300 CHIX 12000364H 14/09/2022 15:10:08 BST 275 48.0300 XLON 617307739056312 14/09/2022 15:10:08 BST 275 48.0300 XLON 617307739056314 14/09/2022 15:10:14 BST 21 48.0300 BATE 020001PCE 14/09/2022 15:10:15 BST 121 48.0200 XLON 617307739056339 14/09/2022 15:11:30 BST 39 48.0900 BATE 020001POG 14/09/2022 15:11:30 BST 209 48.0900 BATE 020001POH 14/09/2022 15:11:31 BST 111 48.0800 CHIX 1200036TJ 14/09/2022 15:11:31 BST 112 48.0800 CHIX 1200036TM 14/09/2022 15:11:31 BST 83 48.0800 TRQX 617307663562403 14/09/2022 15:11:31 BST 69 48.0800 XLON 617307739056631 14/09/2022 15:11:31 BST 190 48.0800 XLON 617307739056632 14/09/2022 15:11:31 BST 247 48.0800 XLON 617307739056626 14/09/2022 15:11:35 BST 21 48.0900 BATE 020001PP9 14/09/2022 15:11:50 BST 10 48.1200 XLON 617307739056734 14/09/2022 15:11:50 BST 51 48.1200 XLON 617307739056733 14/09/2022 15:12:02 BST 32 48.1000 XLON 617307739056773 14/09/2022 15:12:02 BST 30 48.1100 XLON 617307739056777 14/09/2022 15:12:02 BST 51 48.1100 XLON 617307739056774 14/09/2022 15:12:02 BST 69 48.1100 XLON 617307739056775 14/09/2022 15:12:02 BST 69 48.1100 XLON 617307739056776 14/09/2022 15:12:02 BST 271 48.1100 XLON 617307739056768 14/09/2022 15:12:09 BST 36 48.0900 BATE 020001PWC 14/09/2022 15:12:09 BST 39 48.0900 BATE 020001PWB 14/09/2022 15:12:09 BST 72 48.0900 BATE 020001PWD 14/09/2022 15:12:09 BST 117 48.0800 CHIX 120003788 14/09/2022 15:12:09 BST 24 48.0800 XLON 617307739056829 14/09/2022 15:12:09 BST 51 48.0800 XLON 617307739056827 14/09/2022 15:12:09 BST 133 48.0800 XLON 617307739056828 14/09/2022 15:12:27 BST 26 48.0900 XLON 617307739056914 14/09/2022 15:12:27 BST 104 48.0900 XLON 617307739056913 14/09/2022 15:12:34 BST 61 48.0900 CHIX 1200037EB 14/09/2022 15:12:34 BST 132 48.0900 XLON 617307739056945 14/09/2022 15:12:40 BST 21 48.0900 BATE 020001Q0H 14/09/2022 15:12:40 BST 225 48.0900 BATE 020001Q0I 14/09/2022 15:12:45 BST 36 48.0900 BATE 020001Q0Y 14/09/2022 15:12:52 BST 42 48.0700 TRQX 617307663562827 14/09/2022 15:12:52 BST 65 48.0700 TRQX 617307663562826 14/09/2022 15:12:52 BST 19 48.0700 XLON 617307739057032 14/09/2022 15:12:52 BST 47 48.0700 XLON 617307739057034 14/09/2022 15:12:52 BST 51 48.0700 XLON 617307739057031 14/09/2022 15:12:52 BST 55 48.0700 XLON 617307739057033 14/09/2022 15:12:52 BST 60 48.0700 XLON 617307739057030 14/09/2022 15:13:10 BST 43 48.0600 BATE 020001Q54 14/09/2022 15:13:10 BST 112 48.0500 CHIX 1200037PN 14/09/2022 15:13:15 BST 43 48.0500 BATE 020001Q5G 14/09/2022 15:13:29 BST 58 48.0600 CHIX 1200037TB 14/09/2022 15:13:29 BST 58 48.0600 XLON 617307739057167 14/09/2022 15:13:36 BST 39 48.0600 BATE 020001Q82 14/09/2022 15:13:36 BST 102 48.0600 BATE 020001Q83 14/09/2022 15:13:36 BST 69 48.0500 XLON 617307739057233 14/09/2022 15:13:36 BST 72 48.0600 XLON 617307739057220 14/09/2022 15:13:36 BST 72 48.0600 XLON 617307739057222 14/09/2022 15:13:41 BST 2 48.0600 BATE 020001QAK 14/09/2022 15:13:41 BST 21 48.0600 BATE 020001QAH 14/09/2022 15:13:41 BST 21 48.0600 BATE 020001QAJ 14/09/2022 15:13:41 BST 39 48.0600 BATE 020001QAG 14/09/2022 15:13:41 BST 42 48.0600 BATE 020001QAL 14/09/2022 15:13:41 BST 72 48.0600 BATE 020001QAM 14/09/2022 15:13:41 BST 96 48.0600 BATE 020001QAI 14/09/2022 15:13:43 BST 43 48.0200 CHIX 12000380Q 14/09/2022 15:13:43 BST 44 48.0200 CHIX 12000380P 14/09/2022 15:13:43 BST 55 48.0400 XLON 617307739057278 14/09/2022 15:13:43 BST 20 48.0500 XLON 617307739057279 14/09/2022 15:13:45 BST 39 48.0200 BATE 020001QBI 14/09/2022 15:13:45 BST 71 48.0100 XLON 617307739057303 14/09/2022 15:13:45 BST 177 48.0100 XLON 617307739057304 14/09/2022 15:13:47 BST 98 48.0100 XLON 617307739057318 14/09/2022 15:13:47 BST 120 48.0100 XLON 617307739057319 14/09/2022 15:13:48 BST 39 48.0200 BATE 020001QCS 14/09/2022 15:13:48 BST 67 48.0100 XLON 617307739057321 14/09/2022 15:13:51 BST 69 48.0100 XLON 617307739057327 14/09/2022 15:13:51 BST 125 48.0100 XLON 617307739057326 14/09/2022 15:13:52 BST 39 48.0200 BATE 020001QDQ 14/09/2022 15:13:52 BST 160 48.0100 XLON 617307739057345 14/09/2022 15:14:22 BST 39 48.0200 BATE 020001QJC 14/09/2022 15:14:40 BST 32 48.0300 XLON 617307739057542 14/09/2022 15:14:40 BST 108 48.0300 XLON 617307739057543 14/09/2022 15:14:40 BST 140 48.0300 XLON 617307739057541 14/09/2022 15:14:48 BST 88 48.0200 CHIX 1200038M8 14/09/2022 15:14:50 BST 100 48.0200 CHIX 1200038MT 14/09/2022 15:15:23 BST 39 48.0400 BATE 020001QSQ 14/09/2022 15:15:23 BST 72 48.0400 BATE 020001QSR 14/09/2022 15:15:23 BST 161 48.0300 CHIX 1200038YX 14/09/2022 15:15:26 BST 39 48.0400 BATE 020001QT5 14/09/2022 15:15:31 BST 39 48.0400 BATE 020001QTU 14/09/2022 15:15:32 BST 102 48.0300 BATE 020001QTY 14/09/2022 15:15:32 BST 108 48.0300 BATE 020001QTX 14/09/2022 15:15:35 BST 21 48.0300 BATE 020001QU7 14/09/2022 15:15:35 BST 39 48.0300 BATE 020001QU8 14/09/2022 15:16:07 BST 69 48.0600 XLON 617307739057847 14/09/2022 15:16:07 BST 69 48.0600 XLON 617307739057848 14/09/2022 15:16:11 BST 156 48.0500 CHIX 1200039C5 14/09/2022 15:16:11 BST 81 48.0500 TRQX 617307663563874 14/09/2022 15:16:11 BST 88 48.0500 XLON 617307739057860 14/09/2022 15:16:11 BST 159 48.0500 XLON 617307739057859 14/09/2022 15:16:15 BST 64 48.0400 TRQX 617307663563882 14/09/2022 15:16:15 BST 77 48.0400 XLON 617307739057891 14/09/2022 15:16:16 BST 51 48.0400 BATE 020001R0A 14/09/2022 15:16:17 BST 46 48.0400 XLON 617307739057906 14/09/2022 15:16:24 BST 158 48.0400 XLON 617307739057953 14/09/2022 15:16:24 BST 192 48.0400 XLON 617307739057949 14/09/2022 15:16:35 BST 37 48.0400 BATE 020001R3N 14/09/2022 15:16:35 BST 39 48.0400 BATE 020001R3M 14/09/2022 15:16:35 BST 88 48.0300 XLON 617307739058002 14/09/2022 15:16:40 BST 144 48.0300 BATE 020001R42 14/09/2022 15:16:40 BST 21 48.0400 BATE 020001R40 14/09/2022 15:16:40 BST 24 48.0400 BATE 020001R3Z 14/09/2022 15:16:49 BST 39 48.0300 BATE 020001R4S 14/09/2022 15:16:52 BST 39 48.0200 BATE 020001R5J 14/09/2022 15:16:52 BST 39 48.0300 BATE 020001R5K 14/09/2022 15:16:52 BST 43 48.0300 BATE 020001R5L 14/09/2022 15:16:52 BST 72 48.0300 BATE 020001R5M 14/09/2022 15:16:52 BST 111 48.0200 CHIX 1200039ME 14/09/2022 15:16:52 BST 25 48.0100 XLON 617307739058063 14/09/2022 15:16:52 BST 58 48.0100 XLON 617307739058061 14/09/2022 15:16:52 BST 69 48.0100 XLON 617307739058062 14/09/2022 15:16:52 BST 129 48.0100 XLON 617307739058058 14/09/2022 15:17:09 BST 69 47.9800 CHIX 1200039U8 14/09/2022 15:17:09 BST 60 47.9800 XLON 617307739058152 14/09/2022 15:17:09 BST 43 47.9900 XLON 617307739058153 14/09/2022 15:17:09 BST 58 47.9900 XLON 617307739058142 14/09/2022 15:17:14 BST 217 47.9800 XLON 617307739058185 14/09/2022 15:17:32 BST 197 47.9900 BATE 020001RC2 14/09/2022 15:17:34 BST 103 47.9900 BATE 020001RC8 14/09/2022 15:17:45 BST 63 47.9900 CHIX 120003A2A 14/09/2022 15:17:45 BST 94 47.9900 TRQX 617307663564304 14/09/2022 15:18:01 BST 1 47.9800 BATE 020001REG 14/09/2022 15:18:01 BST 86 47.9800 BATE 020001REI 14/09/2022 15:18:01 BST 63 47.9800 CHIX 120003A4S 14/09/2022 15:18:01 BST 52 47.9900 XLON 617307739058298 14/09/2022 15:18:01 BST 69 47.9900 XLON 617307739058297 14/09/2022 15:18:06 BST 169 47.9800 BATE 020001RGC 14/09/2022 15:18:41 BST 103 47.9900 CHIX 120003AG6 14/09/2022 15:18:41 BST 135 47.9900 XLON 617307739058405 14/09/2022 15:18:53 BST 104 47.9800 BATE 020001RMF 14/09/2022 15:18:53 BST 56 47.9800 TRQX 617307663564658 14/09/2022 15:18:54 BST 21 47.9800 BATE 020001RMR 14/09/2022 15:18:57 BST 102 47.9700 BATE 020001RN5 14/09/2022 15:19:04 BST 62 47.9600 CHIX 120003AKM 14/09/2022 15:19:04 BST 67 47.9600 XLON 617307739058459 14/09/2022 15:19:09 BST 186 47.9600 BATE 020001RPR 14/09/2022 15:19:23 BST 16 47.9600 BATE 020001RRV 14/09/2022 15:19:23 BST 39 47.9600 BATE 020001RRW 14/09/2022 15:19:23 BST 170 47.9500 XLON 617307739058531 14/09/2022 15:19:34 BST 54 47.9600 BATE 020001RSL 14/09/2022 15:20:08 BST 12 47.9800 BATE 020001RZ0 14/09/2022 15:20:08 BST 69 47.9800 XLON 617307739058745 14/09/2022 15:20:08 BST 69 47.9800 XLON 617307739058746 14/09/2022 15:20:25 BST 106 47.9700 BATE 020001S1K 14/09/2022 15:20:36 BST 60 47.9700 BATE 020001S32 14/09/2022 15:20:36 BST 61 47.9700 BATE 020001S31 14/09/2022 15:20:36 BST 101 47.9700 XLON 617307739058808 14/09/2022 15:20:37 BST 9 47.9700 BATE 020001S3H 14/09/2022 15:20:38 BST 24 47.9700 BATE 020001S3Y 14/09/2022 15:20:38 BST 69 47.9600 CHIX 120003BEH 14/09/2022 15:20:38 BST 26 47.9700 TRQX 617307663565248 14/09/2022 15:20:38 BST 37 47.9700 TRQX 617307663565247 14/09/2022 15:20:38 BST 15 47.9700 XLON 617307739058817 14/09/2022 15:20:38 BST 94 47.9700 XLON 617307739058818 14/09/2022 15:20:40 BST 77 47.9600 CHIX 120003BFE 14/09/2022 15:20:41 BST 49 47.9700 XLON 617307739058836 14/09/2022 15:20:41 BST 69 47.9700 XLON 617307739058837 14/09/2022 15:20:43 BST 22 47.9700 XLON 617307739058847 14/09/2022 15:20:45 BST 36 47.9600 BATE 020001S4N 14/09/2022 15:21:08 BST 78 47.9600 BATE 020001S73 14/09/2022 15:21:08 BST 241 47.9600 XLON 617307739058885 14/09/2022 15:21:08 BST 241 47.9600 XLON 617307739058886 14/09/2022 15:21:25 BST 53 47.9600 CHIX 120003BRY 14/09/2022 15:21:30 BST 39 47.9600 BATE 020001SAZ 14/09/2022 15:21:35 BST 21 47.9600 BATE 020001SBA 14/09/2022 15:21:38 BST 17 47.9500 BATE 020001SBO 14/09/2022 15:21:38 BST 90 47.9500 BATE 020001SBN 14/09/2022 15:21:38 BST 106 47.9500 CHIX 120003BW3 14/09/2022 15:21:38 BST 132 47.9500 CHIX 120003BVM 14/09/2022 15:21:38 BST 81 47.9500 TRQX 617307663565488 14/09/2022 15:21:38 BST 239 47.9500 XLON 617307739059047 14/09/2022 15:21:40 BST 21 47.9500 BATE 020001SC8 14/09/2022 15:21:47 BST 17 47.9400 BATE 020001SD9 14/09/2022 15:21:47 BST 36 47.9400 BATE 020001SD8 14/09/2022 15:21:47 BST 39 47.9400 BATE 020001SD7 14/09/2022 15:21:47 BST 39 47.9500 BATE 020001SD0 14/09/2022 15:21:47 BST 19 47.9300 XLON 617307739059117 14/09/2022 15:21:47 BST 76 47.9300 XLON 617307739059116 14/09/2022 15:21:56 BST 121 47.9200 XLON 617307739059141 14/09/2022 15:21:58 BST 202 47.9200 XLON 617307739059158 14/09/2022 15:21:59 BST 75 47.9100 BATE 020001SGZ 14/09/2022 15:21:59 BST 97 47.9100 BATE 020001SH0 14/09/2022 15:21:59 BST 98 47.9100 CHIX 120003C78 14/09/2022 15:22:15 BST 140 47.8900 BATE 020001SKB 14/09/2022 15:22:42 BST 28 47.8700 XLON 617307739059373 14/09/2022 15:22:52 BST 110 47.8700 BATE 020001SQC 14/09/2022 15:22:52 BST 64 47.8700 CHIX 120003CP7 14/09/2022 15:22:52 BST 79 47.8700 CHIX 120003CPA 14/09/2022 15:22:52 BST 57 47.8700 XLON 617307739059420 14/09/2022 15:22:52 BST 64 47.8700 XLON 617307739059419 14/09/2022 15:22:52 BST 108 47.8700 XLON 617307739059417 14/09/2022 15:22:52 BST 108 47.8700 XLON 617307739059418 14/09/2022 15:23:08 BST 95 47.8500 XLON 617307739059532 14/09/2022 15:23:19 BST 40 47.8500 XLON 617307739059627 14/09/2022 15:23:19 BST 40 47.8500 XLON 617307739059628 14/09/2022 15:23:31 BST 122 47.8600 BATE 020001SWX 14/09/2022 15:23:52 BST 17 47.8700 CHIX 120003D7G 14/09/2022 15:23:52 BST 41 47.8700 CHIX 120003D7F 14/09/2022 15:24:12 BST 67 47.8500 BATE 020001T2G 14/09/2022 15:24:12 BST 100 47.8500 TRQX 617307663566278 14/09/2022 15:24:12 BST 58 47.8500 XLON 617307739059814 14/09/2022 15:24:12 BST 192 47.8500 XLON 617307739059813 14/09/2022 15:24:21 BST 50 47.8400 CHIX 120003DHS 14/09/2022 15:24:28 BST 17 47.8400 CHIX 120003DIR 14/09/2022 15:24:33 BST 63 47.8400 BATE 020001T5I 14/09/2022 15:24:50 BST 43 47.8700 CHIX 120003DS1 14/09/2022 15:24:51 BST 76 47.8700 CHIX 120003DSI 14/09/2022 15:24:57 BST 57 47.8700 BATE 020001TA3 14/09/2022 15:25:23 BST 65 47.8600 CHIX 120003DY5 14/09/2022 15:25:23 BST 94 47.8600 CHIX 120003DY4 14/09/2022 15:25:33 BST 97 47.8300 CHIX 120003E18 14/09/2022 15:25:57 BST 55 47.8200 BATE 020001TI8 14/09/2022 15:25:57 BST 76 47.8200 BATE 020001TI7 14/09/2022 15:26:03 BST 92 47.8000 BATE 020001TJO 14/09/2022 15:26:14 BST 89 47.7900 BATE 020001TMX 14/09/2022 15:26:14 BST 58 47.7900 CHIX 120003EED 14/09/2022 15:26:56 BST 18 47.7400 TRQX 617307663567278 14/09/2022 15:26:57 BST 72 47.7400 BATE 020001TX2 14/09/2022 15:26:57 BST 77 47.7400 BATE 020001TX3 14/09/2022 15:26:57 BST 151 47.7400 CHIX 120003EZ5 14/09/2022 15:26:57 BST 104 47.7400 TRQX 617307663567280 14/09/2022 15:27:36 BST 119 47.7200 BATE 020001U4G 14/09/2022 15:27:36 BST 101 47.7200 CHIX 120003FF8 14/09/2022 15:27:53 BST 15 47.6900 BATE 020001U71 14/09/2022 15:27:53 BST 88 47.6900 BATE 020001U72 14/09/2022 15:28:07 BST 15 47.6900 XLON 617307739060994 14/09/2022 15:28:07 BST 62 47.6900 XLON 617307739060993 14/09/2022 15:28:28 BST 56 47.6900 CHIX 120003FSY 14/09/2022 15:28:28 BST 63 47.6900 CHIX 120003FSV 14/09/2022 15:28:33 BST 40 47.6800 TRQX 617307663567778 14/09/2022 15:29:11 BST 20 47.7000 XLON 617307739061329 14/09/2022 15:29:11 BST 69 47.7000 XLON 617307739061328 14/09/2022 15:29:11 BST 69 47.7000 XLON 617307739061330 14/09/2022 15:29:17 BST 33 47.7000 XLON 617307739061344 14/09/2022 15:29:22 BST 84 47.6900 BATE 020001UIA 14/09/2022 15:29:22 BST 120 47.6900 CHIX 120003G5G 14/09/2022 15:29:22 BST 25 47.6900 XLON 617307739061361 14/09/2022 15:29:22 BST 164 47.6900 XLON 617307739061360 14/09/2022 15:29:22 BST 51 47.7000 XLON 617307739061364 14/09/2022 15:29:22 BST 69 47.7000 XLON 617307739061362 14/09/2022 15:29:22 BST 69 47.7000 XLON 617307739061363 14/09/2022 15:29:35 BST 84 47.6800 BATE 020001UK5 14/09/2022 15:29:35 BST 82 47.6800 CHIX 120003GA9 14/09/2022 15:29:35 BST 92 47.6800 XLON 617307739061414 14/09/2022 15:29:35 BST 96 47.6800 XLON 617307739061412 14/09/2022 15:29:45 BST 75 47.6700 BATE 020001UM1 14/09/2022 15:30:08 BST 26 47.6600 CHIX 120003GKU 14/09/2022 15:30:08 BST 71 47.6600 CHIX 120003GKV 14/09/2022 15:30:08 BST 41 47.6600 XLON 617307739061588 14/09/2022 15:30:08 BST 55 47.6600 XLON 617307739061589 14/09/2022 15:30:08 BST 96 47.6600 XLON 617307739061587 14/09/2022 15:30:49 BST 108 47.6800 BATE 020001UXS 14/09/2022 15:30:57 BST 71 47.6800 CHIX 120003H3J 14/09/2022 15:30:57 BST 73 47.6800 CHIX 120003H3H 14/09/2022 15:30:57 BST 117 47.6800 TRQX 617307663568629 14/09/2022 15:30:57 BST 269 47.6700 XLON 617307739061851 14/09/2022 15:30:57 BST 78 47.6800 XLON 617307739061848 14/09/2022 15:30:57 BST 170 47.6800 XLON 617307739061847 14/09/2022 15:31:29 BST 59 47.7200 XLON 617307739062074 14/09/2022 15:31:29 BST 108 47.7200 XLON 617307739062075 14/09/2022 15:31:30 BST 211 47.7200 XLON 617307739062081 14/09/2022 15:31:33 BST 35 47.7200 BATE 020001V7O 14/09/2022 15:31:33 BST 39 47.7200 BATE 020001V7I 14/09/2022 15:31:33 BST 39 47.7200 BATE 020001V7P 14/09/2022 15:31:33 BST 275 47.7100 XLON 617307739062125 14/09/2022 15:31:43 BST 160 47.7200 XLON 617307739062183 14/09/2022 15:31:46 BST 108 47.7200 XLON 617307739062189 14/09/2022 15:31:49 BST 21 47.7300 BATE 020001VAT 14/09/2022 15:31:49 BST 39 47.7300 BATE 020001VAS 14/09/2022 15:31:49 BST 132 47.7200 CHIX 120003HMC 14/09/2022 15:31:49 BST 44 47.7200 XLON 617307739062210 14/09/2022 15:31:49 BST 75 47.7200 XLON 617307739062216 14/09/2022 15:32:05 BST 39 47.7300 BATE 020001VCL 14/09/2022 15:32:10 BST 65 47.7200 BATE 020001VDA 14/09/2022 15:32:10 BST 65 47.7200 BATE 020001VDE 14/09/2022 15:32:10 BST 68 47.7200 CHIX 120003HS2 14/09/2022 15:32:10 BST 106 47.7200 XLON 617307739062294 14/09/2022 15:32:10 BST 122 47.7200 XLON 617307739062295 14/09/2022 15:32:26 BST 93 47.7300 BATE 020001VF9 14/09/2022 15:32:26 BST 110 47.7300 BATE 020001VF8 14/09/2022 15:32:44 BST 105 47.7200 BATE 020001VH4 14/09/2022 15:32:44 BST 62 47.7200 CHIX 120003HZW 14/09/2022 15:32:44 BST 107 47.7200 XLON 617307739062434 14/09/2022 15:32:44 BST 137 47.7200 XLON 617307739062435 14/09/2022 15:33:14 BST 75 47.7400 BATE 020001VOE 14/09/2022 15:33:22 BST 59 47.7400 XLON 617307739062698 14/09/2022 15:33:39 BST 105 47.7400 CHIX 120003ILV 14/09/2022 15:34:03 BST 10 47.7600 CHIX 120003IR4 14/09/2022 15:34:03 BST 50 47.7600 CHIX 120003IR3 14/09/2022 15:34:03 BST 104 47.7600 XLON 617307739062823 14/09/2022 15:34:13 BST 90 47.7600 CHIX 120003IT9 14/09/2022 15:34:13 BST 104 47.7600 XLON 617307739062852 14/09/2022 15:34:16 BST 58 47.7600 CHIX 120003ITM 14/09/2022 15:34:17 BST 39 47.7600 BATE 020001VWO 14/09/2022 15:34:19 BST 39 47.7600 BATE 020001VWU 14/09/2022 15:34:21 BST 21 47.7500 BATE 020001VX4 14/09/2022 15:34:21 BST 39 47.7500 BATE 020001VX3 14/09/2022 15:34:21 BST 35 47.7500 TRQX 617307663569466 14/09/2022 15:34:21 BST 107 47.7500 TRQX 617307663569462 14/09/2022 15:34:50 BST 39 47.7400 BATE 020001W07 14/09/2022 15:34:55 BST 21 47.7400 BATE 020001W0Z 14/09/2022 15:34:55 BST 24 47.7400 BATE 020001W0Y 14/09/2022 15:35:00 BST 21 47.7400 BATE 020001W1F 14/09/2022 15:35:00 BST 30 47.7400 BATE 020001W1E 14/09/2022 15:35:10 BST 111 47.7500 BATE 020001W5B 14/09/2022 15:35:13 BST 22 47.7500 CHIX 120003J9P 14/09/2022 15:35:14 BST 169 47.7500 BATE 020001W60 14/09/2022 15:35:16 BST 156 47.7500 BATE 020001W63 14/09/2022 15:35:18 BST 16 47.7500 CHIX 120003JB9 14/09/2022 15:35:18 BST 39 47.7500 CHIX 120003JBA 14/09/2022 15:35:18 BST 41 47.7500 CHIX 120003JBB 14/09/2022 15:35:18 BST 69 47.7500 CHIX 120003JAT 14/09/2022 15:35:18 BST 16 47.7500 XLON 617307739063150 14/09/2022 15:35:18 BST 69 47.7500 XLON 617307739063148 14/09/2022 15:35:18 BST 69 47.7500 XLON 617307739063149 14/09/2022 15:35:21 BST 24 47.7500 BATE 020001W74 14/09/2022 15:35:21 BST 61 47.7500 BATE 020001W73 14/09/2022 15:35:27 BST 39 47.7400 BATE 020001W7S 14/09/2022 15:35:27 BST 69 47.7400 XLON 617307739063205 14/09/2022 15:35:27 BST 100 47.7400 XLON 617307739063206 14/09/2022 15:35:27 BST 129 47.7400 XLON 617307739063204 14/09/2022 15:35:37 BST 64 47.7400 BATE 020001W9K 14/09/2022 15:35:37 BST 67 47.7400 BATE 020001W9R 14/09/2022 15:36:06 BST 60 47.7300 BATE 020001WE0 14/09/2022 15:36:06 BST 63 47.7300 BATE 020001WED 14/09/2022 15:36:06 BST 34 47.7400 XLON 617307739063361 14/09/2022 15:36:06 BST 69 47.7400 XLON 617307739063360 14/09/2022 15:36:36 BST 128 47.7300 CHIX 120003K18 14/09/2022 15:36:50 BST 76 47.7300 CHIX 120003K5F 14/09/2022 15:36:50 BST 26 47.7400 XLON 617307739063510 14/09/2022 15:36:50 BST 40 47.7400 XLON 617307739063512 14/09/2022 15:36:50 BST 51 47.7400 XLON 617307739063511 14/09/2022 15:36:50 BST 69 47.7400 XLON 617307739063508 14/09/2022 15:36:50 BST 69 47.7400 XLON 617307739063509 14/09/2022 15:37:05 BST 74 47.7300 TRQX 617307663570152 14/09/2022 15:37:15 BST 4 47.7200 CHIX 120003KCR 14/09/2022 15:37:15 BST 60 47.7200 CHIX 120003KCS 14/09/2022 15:37:20 BST 74 47.7100 BATE 020001WPX 14/09/2022 15:37:20 BST 108 47.7200 CHIX 120003KEJ 14/09/2022 15:37:20 BST 115 47.7200 XLON 617307739063666 14/09/2022 15:37:21 BST 47 47.7200 XLON 617307739063675 14/09/2022 15:37:21 BST 73 47.7200 XLON 617307739063679 14/09/2022 15:37:21 BST 77 47.7200 XLON 617307739063676 14/09/2022 15:37:22 BST 67 47.7100 BATE 020001WQ8 14/09/2022 15:37:24 BST 66 47.7100 BATE 020001WQD 14/09/2022 15:37:24 BST 64 47.7100 CHIX 120003KF2 14/09/2022 15:37:24 BST 112 47.7100 XLON 617307739063688 14/09/2022 15:37:34 BST 52 47.7100 XLON 617307739063750 14/09/2022 15:37:34 BST 60 47.7100 XLON 617307739063746 14/09/2022 15:37:34 BST 126 47.7100 XLON 617307739063745 14/09/2022 15:37:34 BST 181 47.7100 XLON 617307739063747 14/09/2022 15:38:04 BST 85 47.7200 BATE 020001WXL 14/09/2022 15:38:35 BST 39 47.7800 BATE 020001X4J 14/09/2022 15:38:35 BST 43 47.7800 BATE 020001X4K 14/09/2022 15:38:50 BST 21 47.7800 BATE 020001X70 14/09/2022 15:38:50 BST 39 47.7800 BATE 020001X71 14/09/2022 15:38:50 BST 19 47.7700 XLON 617307739064178 14/09/2022 15:38:50 BST 42 47.7700 XLON 617307739064181 14/09/2022 15:38:50 BST 44 47.7700 XLON 617307739064182 14/09/2022 15:38:50 BST 69 47.7700 XLON 617307739064179 14/09/2022 15:38:50 BST 69 47.7700 XLON 617307739064180 14/09/2022 15:39:06 BST 84 47.7900 BATE 020001X96 14/09/2022 15:39:30 BST 136 47.8100 CHIX 120003LLO 14/09/2022 15:39:32 BST 87 47.8000 CHIX 120003LMP 14/09/2022 15:39:32 BST 72 47.8000 TRQX 617307663570897 14/09/2022 15:39:35 BST 39 47.8000 BATE 020001XDE 14/09/2022 15:39:41 BST 39 47.8000 BATE 020001XDR 14/09/2022 15:39:42 BST 51 47.8000 XLON 617307739064391 14/09/2022 15:40:16 BST 37 47.8000 XLON 617307739064494 14/09/2022 15:40:16 BST 260 47.8000 XLON 617307739064492 14/09/2022 15:40:16 BST 260 47.8000 XLON 617307739064493 14/09/2022 15:40:17 BST 126 47.8000 XLON 617307739064498 14/09/2022 15:41:02 BST 39 47.8200 BATE 020001XNF 14/09/2022 15:41:02 BST 61 47.8200 CHIX 120003M7V 14/09/2022 15:41:02 BST 77 47.8200 CHIX 120003M7U 14/09/2022 15:41:02 BST 97 47.8200 CHIX 120003M7S 14/09/2022 15:41:33 BST 134 47.8400 TRQX 617307663571344 14/09/2022 15:42:26 BST 67 47.8800 BATE 020001Y09 14/09/2022 15:42:49 BST 72 47.8800 BATE 020001Y39 14/09/2022 15:42:49 BST 88 47.8800 BATE 020001Y37 14/09/2022 15:42:49 BST 86 47.8800 TRQX 617307663571668 14/09/2022 15:43:05 BST 21 47.8800 BATE 020001Y5J 14/09/2022 15:43:05 BST 39 47.8800 BATE 020001Y5I 14/09/2022 15:43:05 BST 20 47.8800 XLON 617307739065108 14/09/2022 15:43:05 BST 48 47.8800 XLON 617307739065107 14/09/2022 15:43:07 BST 61 47.8800 CHIX 120003N57 14/09/2022 15:43:15 BST 74 47.8900 BATE 020001Y91 14/09/2022 15:44:00 BST 130 47.9000 BATE 020001YFI 14/09/2022 15:44:00 BST 39 47.9100 BATE 020001YFK 14/09/2022 15:44:00 BST 40 47.9100 BATE 020001YFL 14/09/2022 15:44:00 BST 56 47.9000 XLON 617307739065387 14/09/2022 15:44:00 BST 204 47.9000 XLON 617307739065388 14/09/2022 15:44:00 BST 51 47.9100 XLON 617307739065374 14/09/2022 15:44:25 BST 51 47.9200 XLON 617307739065462 14/09/2022 15:44:26 BST 79 47.9100 BATE 020001YIT 14/09/2022 15:44:26 BST 39 47.9200 BATE 020001YJ7 14/09/2022 15:44:26 BST 212 47.9100 CHIX 120003NTW 14/09/2022 15:44:45 BST 68 47.9300 CHIX 120003NZH 14/09/2022 15:44:59 BST 137 47.9300 BATE 020001YNP 14/09/2022 15:44:59 BST 110 47.9300 XLON 617307739065632 14/09/2022 15:44:59 BST 152 47.9300 XLON 617307739065633 14/09/2022 15:45:00 BST 129 47.9300 BATE 020001YNR 14/09/2022 15:45:07 BST 43 47.9300 XLON 617307739065683 14/09/2022 15:45:07 BST 51 47.9300 XLON 617307739065682 14/09/2022 15:45:08 BST 39 47.9300 BATE 020001YRC 14/09/2022 15:45:08 BST 136 47.9200 CHIX 120003O8T 14/09/2022 15:45:08 BST 8 47.9300 CHIX 120003O8V 14/09/2022 15:45:08 BST 136 47.9300 CHIX 120003O8U 14/09/2022 15:45:10 BST 21 47.9200 BATE 020001YRS 14/09/2022 15:45:38 BST 46 47.9600 CHIX 120003OI9 14/09/2022 15:46:05 BST 5 47.9600 BATE 020001YZW 14/09/2022 15:46:05 BST 18 47.9600 BATE 020001YZV 14/09/2022 15:46:05 BST 109 47.9600 BATE 020001YZU 14/09/2022 15:46:05 BST 12 47.9600 CHIX 120003OOB 14/09/2022 15:46:05 BST 17 47.9600 CHIX 120003OOU 14/09/2022 15:46:05 BST 46 47.9600 CHIX 120003OOT 14/09/2022 15:46:05 BST 68 47.9600 CHIX 120003OOC 14/09/2022 15:46:05 BST 149 47.9600 TRQX 617307663572595 14/09/2022 15:46:05 BST 21 47.9600 XLON 617307739065935 14/09/2022 15:46:05 BST 51 47.9600 XLON 617307739065937 14/09/2022 15:46:05 BST 69 47.9600 XLON 617307739065934 14/09/2022 15:46:13 BST 144 47.9500 BATE 020001Z17 14/09/2022 15:46:13 BST 110 47.9500 CHIX 120003OR9 14/09/2022 15:46:13 BST 60 47.9600 CHIX 120003ORA 14/09/2022 15:46:13 BST 1 47.9500 XLON 617307739065964 14/09/2022 15:46:13 BST 129 47.9500 XLON 617307739065963 14/09/2022 15:46:14 BST 21 47.9400 BATE 020001Z29 14/09/2022 15:46:14 BST 131 47.9400 CHIX 120003OSN 14/09/2022 15:46:14 BST 40 47.9400 XLON 617307739065987 14/09/2022 15:46:14 BST 69 47.9400 XLON 617307739065988 14/09/2022 15:46:14 BST 73 47.9400 XLON 617307739065986 14/09/2022 15:46:44 BST 135 47.9800 BATE 020001Z6H 14/09/2022 15:46:46 BST 88 47.9800 BATE 020001Z6N 14/09/2022 15:46:54 BST 39 47.9800 BATE 020001Z87 14/09/2022 15:46:54 BST 42 47.9800 BATE 020001Z88 14/09/2022 15:46:54 BST 71 47.9700 CHIX 120003P5F 14/09/2022 15:46:54 BST 58 47.9700 XLON 617307739066182 14/09/2022 15:46:54 BST 132 47.9700 XLON 617307739066184 14/09/2022 15:46:54 BST 187 47.9700 XLON 617307739066183 14/09/2022 15:46:58 BST 38 47.9800 BATE 020001Z8H 14/09/2022 15:46:58 BST 39 47.9800 BATE 020001Z8G 14/09/2022 15:47:01 BST 39 47.9800 BATE 020001Z8S 14/09/2022 15:47:03 BST 39 47.9800 BATE 020001Z9D 14/09/2022 15:47:06 BST 141 47.9600 BATE 020001Z9S 14/09/2022 15:47:06 BST 39 47.9800 BATE 020001Z9N 14/09/2022 15:47:06 BST 64 47.9600 XLON 617307739066188 14/09/2022 15:47:06 BST 120 47.9600 XLON 617307739066189 14/09/2022 15:47:28 BST 21 47.9500 BATE 020001ZCN 14/09/2022 15:48:12 BST 79 47.9400 CHIX 120003PNL 14/09/2022 15:48:12 BST 80 47.9400 XLON 617307739066396 14/09/2022 15:48:36 BST 79 47.9500 CHIX 120003PUM 14/09/2022 15:48:52 BST 156 47.9400 BATE 020001ZM9 14/09/2022 15:48:58 BST 57 47.9400 BATE 020001ZNU 14/09/2022 15:49:02 BST 87 47.9400 BATE 020001ZP7 14/09/2022 15:49:02 BST 44 47.9400 CHIX 120003Q3K 14/09/2022 15:49:02 BST 167 47.9400 CHIX 120003Q3J 14/09/2022 15:49:02 BST 139 47.9400 TRQX 617307663573353 14/09/2022 15:49:03 BST 22 47.9400 BATE 020001ZPJ 14/09/2022 15:49:03 BST 136 47.9400 BATE 020001ZPK 14/09/2022 15:49:26 BST 21 47.9300 BATE 020001ZSH 14/09/2022 15:49:26 BST 37 47.9300 BATE 020001ZS8 14/09/2022 15:49:26 BST 86 47.9300 BATE 020001ZTV 14/09/2022 15:49:26 BST 64 47.9300 CHIX 120003QBE 14/09/2022 15:49:26 BST 40 47.9400 XLON 617307739066714 14/09/2022 15:49:26 BST 51 47.9400 XLON 617307739066715 14/09/2022 15:49:26 BST 69 47.9400 XLON 617307739066712 14/09/2022 15:49:26 BST 69 47.9400 XLON 617307739066713 14/09/2022 15:49:31 BST 36 47.9200 XLON 617307739066771 14/09/2022 15:50:12 BST 69 47.9500 XLON 617307739067011 14/09/2022 15:50:16 BST 21 47.9400 BATE 020002045 14/09/2022 15:50:16 BST 38 47.9400 BATE 020002044 14/09/2022 15:50:16 BST 39 47.9400 BATE 020002043 14/09/2022 15:50:17 BST 40 47.9400 XLON 617307739067040 14/09/2022 15:50:17 BST 51 47.9400 XLON 617307739067037 14/09/2022 15:50:17 BST 69 47.9400 XLON 617307739067038 14/09/2022 15:50:17 BST 69 47.9400 XLON 617307739067039 14/09/2022 15:50:17 BST 73 47.9400 XLON 617307739067041 14/09/2022 15:50:19 BST 14 47.9400 BATE 020002052 14/09/2022 15:50:19 BST 44 47.9400 BATE 020002051 14/09/2022 15:50:20 BST 40 47.9400 XLON 617307739067056 14/09/2022 15:50:20 BST 51 47.9400 XLON 617307739067053 14/09/2022 15:50:20 BST 59 47.9400 XLON 617307739067059 14/09/2022 15:50:20 BST 61 47.9400 XLON 617307739067057 14/09/2022 15:50:20 BST 69 47.9400 XLON 617307739067054 14/09/2022 15:50:20 BST 69 47.9400 XLON 617307739067055 14/09/2022 15:50:20 BST 73 47.9400 XLON 617307739067058 14/09/2022 15:50:22 BST 21 47.9400 BATE 02000205F 14/09/2022 15:50:22 BST 39 47.9400 BATE 02000205G 14/09/2022 15:50:47 BST 76 47.9400 BATE 02000207R 14/09/2022 15:50:57 BST 85 47.9500 BATE 0200020A3 14/09/2022 15:51:08 BST 90 47.9500 BATE 0200020BV 14/09/2022 15:51:10 BST 121 47.9500 CHIX 120003RB4 14/09/2022 15:51:28 BST 97 47.9500 BATE 0200020EN 14/09/2022 15:51:32 BST 91 47.9500 BATE 0200020FI 14/09/2022 15:51:32 BST 2 47.9500 CHIX 120003RGD 14/09/2022 15:51:32 BST 59 47.9500 XLON 617307739067246 14/09/2022 15:52:04 BST 36 47.9900 BATE 0200020M1 14/09/2022 15:52:04 BST 41 47.9900 BATE 0200020LZ 14/09/2022 15:52:04 BST 41 47.9900 BATE 0200020M0 14/09/2022 15:52:04 BST 1 47.9900 CHIX 120003RSZ 14/09/2022 15:52:04 BST 82 47.9900 CHIX 120003RSY 14/09/2022 15:52:05 BST 38 47.9900 BATE 0200020MN 14/09/2022 15:52:05 BST 41 47.9900 BATE 0200020MM 14/09/2022 15:52:07 BST 57 47.9900 CHIX 120003RVW 14/09/2022 15:52:34 BST 39 47.9900 BATE 0200020QF 14/09/2022 15:52:35 BST 68 47.9900 BATE 0200020QW 14/09/2022 15:52:35 BST 135 47.9900 BATE 0200020QU 14/09/2022 15:52:40 BST 57 47.9900 BATE 0200020RC 14/09/2022 15:52:54 BST 90 47.9900 BATE 0200020S8 14/09/2022 15:52:54 BST 70 47.9900 CHIX 120003S61 14/09/2022 15:52:54 BST 73 47.9900 TRQX 617307663574427 14/09/2022 15:52:54 BST 16 47.9900 XLON 617307739067623 14/09/2022 15:52:54 BST 53 47.9900 XLON 617307739067621 14/09/2022 15:52:54 BST 69 47.9900 XLON 617307739067620 14/09/2022 15:52:54 BST 69 47.9900 XLON 617307739067622 14/09/2022 15:52:54 BST 106 47.9900 XLON 617307739067614 14/09/2022 15:52:54 BST 116 47.9900 XLON 617307739067615 14/09/2022 15:52:55 BST 94 47.9800 BATE 0200020T6 14/09/2022 15:52:55 BST 49 47.9800 XLON 617307739067637 14/09/2022 15:52:55 BST 51 47.9800 XLON 617307739067636 14/09/2022 15:52:55 BST 96 47.9800 XLON 617307739067634 14/09/2022 15:52:55 BST 15 47.9900 XLON 617307739067624 14/09/2022 15:52:55 BST 51 47.9900 XLON 617307739067625 14/09/2022 15:52:55 BST 120 47.9900 XLON 617307739067626 14/09/2022 15:53:33 BST 65 48.0300 BATE 02000210J 14/09/2022 15:53:33 BST 70 48.0300 CHIX 120003SMW 14/09/2022 15:53:33 BST 6 48.0300 TRQX 617307663574654 14/09/2022 15:53:33 BST 52 48.0300 TRQX 617307663574655 14/09/2022 15:53:33 BST 67 48.0300 TRQX 617307663574653 14/09/2022 15:53:34 BST 88 48.0300 CHIX 120003SND 14/09/2022 15:53:51 BST 130 48.0300 BATE 02000212D 14/09/2022 15:53:51 BST 35 48.0300 CHIX 120003SQ0 14/09/2022 15:54:16 BST 39 48.0700 BATE 02000215X 14/09/2022 15:54:16 BST 68 48.0700 CHIX 120003SWL 14/09/2022 15:54:21 BST 21 48.0700 BATE 02000216L 14/09/2022 15:55:02 BST 63 48.0800 CHIX 120003T6U 14/09/2022 15:55:03 BST 108 48.0800 CHIX 120003T7L 14/09/2022 15:55:09 BST 23 48.0700 BATE 0200021CI 14/09/2022 15:55:09 BST 57 48.0700 BATE 0200021CJ 14/09/2022 15:55:09 BST 65 48.0800 CHIX 120003T94 14/09/2022 15:55:14 BST 21 48.0600 BATE 0200021E6 14/09/2022 15:55:21 BST 39 48.0500 BATE 0200021FL 14/09/2022 15:55:32 BST 67 48.0400 CHIX 120003TI4 14/09/2022 15:55:41 BST 37 48.0400 BATE 0200021IM 14/09/2022 15:55:41 BST 39 48.0400 BATE 0200021IL 14/09/2022 15:55:41 BST 132 48.0300 CHIX 120003TM7 14/09/2022 15:55:41 BST 156 48.0300 CHIX 120003TKP 14/09/2022 15:55:41 BST 72 48.0300 TRQX 617307663575202 14/09/2022 15:56:07 BST 192 48.0300 XLON 617307739068508 14/09/2022 15:56:09 BST 39 48.0300 BATE 0200021O9 14/09/2022 15:56:11 BST 39 48.0300 BATE 0200021OE 14/09/2022 15:56:11 BST 39 48.0300 BATE 0200021OF 14/09/2022 15:56:51 BST 21 48.0500 BATE 0200021TH 14/09/2022 15:56:51 BST 15 48.0400 CHIX 120003U2U 14/09/2022 15:56:51 BST 78 48.0400 CHIX 120003U2T 14/09/2022 15:57:13 BST 108 48.0500 BATE 0200021W1 14/09/2022 15:57:20 BST 65 48.0500 BATE 0200021X8 14/09/2022 15:57:30 BST 64 48.0600 XLON 617307739068704 14/09/2022 15:57:53 BST 60 48.0600 BATE 02000220Y 14/09/2022 15:57:53 BST 77 48.0600 CHIX 120003UEU 14/09/2022 15:57:53 BST 170 48.0600 CHIX 120003UEV 14/09/2022 15:58:22 BST 11 48.0800 BATE 02000224Y 14/09/2022 15:58:22 BST 21 48.0800 BATE 02000224Z 14/09/2022 15:58:22 BST 27 48.0800 BATE 020002251 14/09/2022 15:58:22 BST 80 48.0800 BATE 02000224X 14/09/2022 15:58:22 BST 98 48.0800 BATE 020002250 14/09/2022 15:58:22 BST 69 48.0800 CHIX 120003UMY 14/09/2022 15:58:22 BST 17 48.0800 XLON 617307739068874 14/09/2022 15:58:22 BST 69 48.0800 XLON 617307739068871 14/09/2022 15:58:22 BST 69 48.0800 XLON 617307739068872 14/09/2022 15:58:22 BST 83 48.0800 XLON 617307739068873 14/09/2022 15:58:58 BST 59 48.0900 CHIX 120003UXD 14/09/2022 15:58:58 BST 157 48.0900 XLON 617307739068965 14/09/2022 15:59:05 BST 129 48.0800 BATE 0200022C3 14/09/2022 16:00:29 BST 25 48.1000 BATE 0200022RV 14/09/2022 16:00:29 BST 39 48.1000 BATE 0200022RU 14/09/2022 16:00:29 BST 78 48.1000 BATE 0200022RR 14/09/2022 16:00:33 BST 51 48.0800 XLON 617307739069378 14/09/2022 16:00:33 BST 69 48.0800 XLON 617307739069376 14/09/2022 16:00:33 BST 69 48.0800 XLON 617307739069377 14/09/2022 16:00:33 BST 36 48.0900 XLON 617307739069380 14/09/2022 16:00:33 BST 51 48.0900 XLON 617307739069382 14/09/2022 16:00:33 BST 66 48.0900 XLON 617307739069383 14/09/2022 16:00:33 BST 69 48.0900 XLON 617307739069379 14/09/2022 16:00:33 BST 69 48.0900 XLON 617307739069381 14/09/2022 16:00:36 BST 60 48.0800 CHIX 120003W45 14/09/2022 16:00:37 BST 43 48.0800 CHIX 120003W4B 14/09/2022 16:00:59 BST 41 48.0800 CHIX 120003WA7 14/09/2022 16:00:59 BST 136 48.0800 CHIX 120003WA6 14/09/2022 16:00:59 BST 159 48.0700 TRQX 617307663576670 14/09/2022 16:01:06 BST 77 48.0700 BATE 02000231I 14/09/2022 16:01:06 BST 214 48.0700 CHIX 120003WDL 14/09/2022 16:01:06 BST 94 48.0700 TRQX 617307663576718 14/09/2022 16:01:14 BST 19 48.0700 BATE 02000232N 14/09/2022 16:01:50 BST 96 48.0600 CHIX 120003WPH 14/09/2022 16:01:53 BST 21 48.0600 BATE 020002383 14/09/2022 16:01:53 BST 72 48.0600 BATE 020002381 14/09/2022 16:02:02 BST 114 48.0600 BATE 020002398 14/09/2022 16:02:02 BST 129 48.0600 CHIX 120003WSK 14/09/2022 16:02:02 BST 46 48.0600 XLON 617307739069748 14/09/2022 16:02:05 BST 35 48.0600 XLON 617307739069763 14/09/2022 16:02:05 BST 43 48.0600 XLON 617307739069764 14/09/2022 16:02:27 BST 53 48.0600 BATE 0200023CD 14/09/2022 16:03:00 BST 37 48.0900 BATE 0200023HP 14/09/2022 16:03:00 BST 7 48.1000 XLON 617307739070049 14/09/2022 16:03:05 BST 93 48.1000 BATE 0200023J3 14/09/2022 16:03:05 BST 78 48.1000 TRQX 617307663577243 14/09/2022 16:03:05 BST 22 48.0900 XLON 617307739070105 14/09/2022 16:03:05 BST 40 48.0900 XLON 617307739070107 14/09/2022 16:03:05 BST 69 48.0900 XLON 617307739070104 14/09/2022 16:03:05 BST 69 48.0900 XLON 617307739070106 14/09/2022 16:03:07 BST 38 48.0900 XLON 617307739070117 14/09/2022 16:03:07 BST 40 48.0900 XLON 617307739070118 14/09/2022 16:03:07 BST 50 48.0900 XLON 617307739070119 14/09/2022 16:03:07 BST 69 48.0900 XLON 617307739070115 14/09/2022 16:03:07 BST 69 48.0900 XLON 617307739070116 14/09/2022 16:03:08 BST 22 48.0900 XLON 617307739070124 14/09/2022 16:03:08 BST 40 48.0900 XLON 617307739070125 14/09/2022 16:03:08 BST 110 48.0900 XLON 617307739070123 14/09/2022 16:03:09 BST 33 48.0900 XLON 617307739070131 14/09/2022 16:03:10 BST 27 48.0900 XLON 617307739070135 14/09/2022 16:03:32 BST 127 48.0900 BATE 0200023P8 14/09/2022 16:03:32 BST 39 48.1000 BATE 0200023P9 14/09/2022 16:03:32 BST 41 48.1000 BATE 0200023PA 14/09/2022 16:03:32 BST 100 48.1000 CHIX 120003XM1 14/09/2022 16:03:58 BST 93 48.1200 CHIX 120003XRA 14/09/2022 16:03:59 BST 67 48.1100 CHIX 120003XS4 14/09/2022 16:03:59 BST 235 48.1100 XLON 617307739070350 14/09/2022 16:03:59 BST 215 48.1200 XLON 617307739070346 14/09/2022 16:04:00 BST 26 48.1100 XLON 617307739070353 14/09/2022 16:04:00 BST 243 48.1100 XLON 617307739070354 14/09/2022 16:04:36 BST 39 48.1100 BATE 0200023Z2 14/09/2022 16:04:36 BST 16 48.1100 CHIX 120003Y1J 14/09/2022 16:04:41 BST 2 48.1100 CHIX 120003Y48 14/09/2022 16:04:41 BST 35 48.1100 CHIX 120003Y49 14/09/2022 16:04:41 BST 36 48.1100 CHIX 120003Y47 14/09/2022 16:04:45 BST 198 48.1000 BATE 02000240L 14/09/2022 16:04:45 BST 39 48.1100 BATE 02000240H 14/09/2022 16:04:45 BST 98 48.1000 TRQX 617307663577651 14/09/2022 16:05:14 BST 39 48.1000 BATE 02000247G 14/09/2022 16:05:14 BST 3 48.1000 CHIX 120003YID 14/09/2022 16:05:19 BST 19 48.1000 CHIX 120003YLX 14/09/2022 16:05:23 BST 8 48.0900 CHIX 120003YNN 14/09/2022 16:05:24 BST 109 48.0900 BATE 0200024AH 14/09/2022 16:05:24 BST 225 48.0900 CHIX 120003YOB 14/09/2022 16:05:24 BST 16 48.0900 XLON 617307739070728 14/09/2022 16:05:24 BST 48 48.0900 XLON 617307739070727 14/09/2022 16:06:27 BST 104 48.1400 TRQX 617307663578227 14/09/2022 16:07:23 BST 135 48.1500 BATE 0200024Z8 14/09/2022 16:07:23 BST 38 48.1600 BATE 0200024ZE 14/09/2022 16:07:23 BST 39 48.1600 BATE 0200024ZD 14/09/2022 16:07:23 BST 132 48.1500 CHIX 120003ZWA 14/09/2022 16:07:23 BST 55 48.1600 CHIX 120003ZWY 14/09/2022 16:07:23 BST 136 48.1600 CHIX 120003ZWX 14/09/2022 16:07:23 BST 161 48.1500 XLON 617307739071447 14/09/2022 16:07:28 BST 202 48.1600 BATE 0200024ZT 14/09/2022 16:07:30 BST 36 48.1600 BATE 02000250A 14/09/2022 16:07:47 BST 39 48.1600 CHIX 12000404R 14/09/2022 16:07:47 BST 41 48.1600 CHIX 12000404Q 14/09/2022 16:07:47 BST 23 48.1500 TRQX 617307663578740 14/09/2022 16:07:47 BST 180 48.1500 XLON 617307739071537 14/09/2022 16:07:50 BST 26 48.1600 CHIX 12000406X 14/09/2022 16:07:50 BST 57 48.1600 CHIX 12000406W 14/09/2022 16:07:52 BST 39 48.1600 BATE 02000255B 14/09/2022 16:08:32 BST 108 48.1700 TRQX 617307663578971 14/09/2022 16:09:12 BST 39 48.1800 BATE 0200025HB 14/09/2022 16:09:12 BST 42 48.1800 BATE 0200025HC 14/09/2022 16:09:12 BST 91 48.1700 CHIX 1200040TO 14/09/2022 16:09:16 BST 39 48.1800 BATE 0200025HR 14/09/2022 16:09:17 BST 39 48.1800 BATE 0200025I3 14/09/2022 16:09:19 BST 39 48.1800 BATE 0200025IR 14/09/2022 16:10:13 BST 39 48.1700 BATE 0200025RJ 14/09/2022 16:10:13 BST 39 48.1700 BATE 0200025RK 14/09/2022 16:10:13 BST 105 48.1700 BATE 0200025RB 14/09/2022 16:10:13 BST 39 48.1800 BATE 0200025RL 14/09/2022 16:10:13 BST 120 48.1800 BATE 0200025RM 14/09/2022 16:10:13 BST 3 48.1700 CHIX 1200041BA 14/09/2022 16:10:13 BST 136 48.1700 CHIX 1200041B9 14/09/2022 16:10:13 BST 171 48.1700 CHIX 1200041AQ 14/09/2022 16:10:13 BST 70 48.1700 TRQX 617307663579353 14/09/2022 16:10:18 BST 21 48.1800 BATE 0200025SF 14/09/2022 16:10:18 BST 35 48.1800 BATE 0200025SE 14/09/2022 16:10:22 BST 43 48.1800 BATE 0200025SU 14/09/2022 16:10:31 BST 39 48.1800 BATE 0200025TX 14/09/2022 16:10:31 BST 40 48.1800 BATE 0200025TY 14/09/2022 16:10:31 BST 14 48.1700 CHIX 1200041F5 14/09/2022 16:10:31 BST 14 48.1700 CHIX 1200041F6 14/09/2022 16:10:31 BST 50 48.1700 CHIX 1200041F7 14/09/2022 16:10:31 BST 95 48.1700 CHIX 1200041EZ 14/09/2022 16:10:31 BST 139 48.1700 CHIX 1200041EY 14/09/2022 16:10:32 BST 33 48.1700 CHIX 1200041FK 14/09/2022 16:10:36 BST 24 48.1800 BATE 0200025VJ 14/09/2022 16:10:36 BST 35 48.1800 BATE 0200025VK 14/09/2022 16:10:39 BST 48 48.1800 BATE 0200025VT 14/09/2022 16:10:41 BST 74 48.1800 BATE 0200025W1 14/09/2022 16:10:44 BST 16 48.1800 BATE 0200025WQ 14/09/2022 16:11:02 BST 81 48.1800 BATE 020002611 14/09/2022 16:11:14 BST 190 48.1800 BATE 02000263J 14/09/2022 16:11:44 BST 18 48.1800 CHIX 12000421B 14/09/2022 16:11:44 BST 40 48.1800 CHIX 12000421A 14/09/2022 16:11:44 BST 169 48.1800 CHIX 12000420C 14/09/2022 16:11:45 BST 8 48.1700 TRQX 617307663579775 14/09/2022 16:11:45 BST 98 48.1700 TRQX 617307663579774 14/09/2022 16:12:17 BST 116 48.1900 BATE 0200026G5 14/09/2022 16:12:17 BST 116 48.1900 BATE 0200026G9 14/09/2022 16:12:18 BST 2 48.1900 BATE 0200026GA 14/09/2022 16:13:40 BST 136 48.2200 CHIX 120004320 14/09/2022 16:13:40 BST 46 48.2300 CHIX 120004322 14/09/2022 16:13:40 BST 136 48.2300 CHIX 120004321 14/09/2022 16:13:40 BST 88 48.2200 TRQX 617307663580355 14/09/2022 16:13:52 BST 3 48.2300 CHIX 12000435W 14/09/2022 16:14:04 BST 39 48.2300 BATE 0200026W1 14/09/2022 16:14:13 BST 39 48.2300 BATE 0200026XS 14/09/2022 16:14:18 BST 39 48.2300 BATE 0200026YS 14/09/2022 16:14:23 BST 21 48.2300 BATE 02000270M 14/09/2022 16:14:23 BST 70 48.2300 BATE 02000270N 14/09/2022 16:14:28 BST 143 48.2300 BATE 02000271V 14/09/2022 16:14:34 BST 48 48.2400 BATE 02000272T 14/09/2022 16:14:48 BST 56 48.2400 CHIX 1200043MD 14/09/2022 16:14:49 BST 89 48.2300 BATE 020002750 14/09/2022 16:14:49 BST 53 48.2300 CHIX 1200043MY 14/09/2022 16:14:49 BST 80 48.2300 CHIX 1200043MZ 14/09/2022 16:14:50 BST 21 48.2300 BATE 02000275C 14/09/2022 16:14:50 BST 24 48.2300 BATE 02000275D 14/09/2022 16:14:51 BST 21 48.2300 BATE 02000275M 14/09/2022 16:14:52 BST 93 48.2300 BATE 02000275T 14/09/2022 16:14:52 BST 39 48.2300 CHIX 1200043OQ 14/09/2022 16:14:59 BST 65 48.2300 BATE 02000277O 14/09/2022 16:14:59 BST 141 48.2300 CHIX 1200043R2 14/09/2022 16:14:59 BST 75 48.2300 TRQX 617307663580728 14/09/2022 16:15:05 BST 91 48.2400 BATE 0200027AC 14/09/2022 16:15:05 BST 155 48.2400 CHIX 1200043U9 14/09/2022 16:15:24 BST 70 48.2500 BATE 0200027F7 14/09/2022 16:15:26 BST 57 48.2500 BATE 0200027FL 14/09/2022 16:15:38 BST 65 48.2500 CHIX 12000446B 14/09/2022 16:15:48 BST 39 48.2500 BATE 0200027K7 14/09/2022 16:15:48 BST 62 48.2400 CHIX 1200044A0 14/09/2022 16:15:53 BST 12 48.2400 BATE 0200027L1 14/09/2022 16:16:00 BST 39 48.2400 BATE 0200027LQ 14/09/2022 16:16:05 BST 6 48.2300 BATE 0200027MZ 14/09/2022 16:16:05 BST 39 48.2300 BATE 0200027MX 14/09/2022 16:16:05 BST 71 48.2300 BATE 0200027MY 14/09/2022 16:16:08 BST 21 48.2300 BATE 0200027N9 14/09/2022 16:16:08 BST 32 48.2300 BATE 0200027NA 14/09/2022 16:16:52 BST 40 48.2300 CHIX 1200044RS 14/09/2022 16:16:52 BST 40 48.2300 CHIX 1200044RT 14/09/2022 16:16:52 BST 87 48.2300 CHIX 1200044RP 14/09/2022 16:16:54 BST 39 48.2200 BATE 0200027XO 14/09/2022 16:16:54 BST 95 48.2200 CHIX 1200044V5 14/09/2022 16:16:54 BST 38 48.2200 TRQX 617307663581342 14/09/2022 16:16:54 BST 79 48.2200 TRQX 617307663581343 14/09/2022 16:17:00 BST 2 48.2200 BATE 0200027YO 14/09/2022 16:17:22 BST 64 48.2300 CHIX 12000457N 14/09/2022 16:17:35 BST 39 48.2300 BATE 020002844 14/09/2022 16:17:40 BST 21 48.2300 BATE 020002854 14/09/2022 16:17:40 BST 39 48.2300 BATE 020002855 14/09/2022 16:17:45 BST 39 48.2300 BATE 02000286F 14/09/2022 16:17:49 BST 39 48.2300 BATE 02000286O 14/09/2022 16:17:52 BST 39 48.2300 BATE 02000287N 14/09/2022 16:17:57 BST 39 48.2300 BATE 020002882 14/09/2022 16:18:02 BST 39 48.2300 BATE 02000289R 14/09/2022 16:18:02 BST 43 48.2300 BATE 02000289S 14/09/2022 16:18:07 BST 38 48.2300 BATE 0200028B1 14/09/2022 16:18:07 BST 39 48.2300 BATE 0200028B0 14/09/2022 16:18:09 BST 39 48.2300 BATE 0200028BA 14/09/2022 16:18:12 BST 10 48.2300 BATE 0200028BV 14/09/2022 16:18:12 BST 71 48.2300 BATE 0200028BU 14/09/2022 16:18:13 BST 41 48.2100 BATE 0200028BZ 14/09/2022 16:18:13 BST 67 48.2100 CHIX 1200045OS 14/09/2022 16:18:13 BST 81 48.2100 CHIX 1200045OM 14/09/2022 16:18:21 BST 62 48.2000 CHIX 1200045UP 14/09/2022 16:18:48 BST 129 48.1900 BATE 0200028KT 14/09/2022 16:18:50 BST 20 48.1900 BATE 0200028L3 14/09/2022 16:18:50 BST 44 48.1900 BATE 0200028L2 14/09/2022 16:19:03 BST 5 48.1800 CHIX 1200046A1 14/09/2022 16:19:03 BST 101 48.1800 TRQX 617307663582091 14/09/2022 16:19:10 BST 60 48.1700 CHIX 1200046CP 14/09/2022 16:19:10 BST 54 48.1800 CHIX 1200046CM 14/09/2022 16:20:01 BST 50 48.1800 BATE 020002907 14/09/2022 16:20:39 BST 100 48.1600 CHIX 12000477W 14/09/2022 16:20:44 BST 4 48.1700 BATE 0200029BM 14/09/2022 16:21:00 BST 65 48.1600 BATE 0200029FQ 14/09/2022 16:21:00 BST 67 48.1600 CHIX 1200047K1 14/09/2022 16:21:00 BST 156 48.1600 CHIX 1200047K7 14/09/2022 16:21:00 BST 103 48.1600 TRQX 617307663582781 14/09/2022 16:21:04 BST 36 48.1600 BATE 0200029H1 14/09/2022 16:21:05 BST 88 48.1600 BATE 0200029J0 14/09/2022 16:21:05 BST 75 48.1500 CHIX 1200047M2 14/09/2022 16:21:07 BST 38 48.1600 BATE 0200029JH 14/09/2022 16:21:40 BST 109 48.1800 BATE 0200029PT 14/09/2022 16:21:43 BST 60 48.1800 BATE 0200029QM 14/09/2022 16:21:44 BST 67 48.1800 BATE 0200029QR 14/09/2022 16:22:07 BST 64 48.1900 BATE 0200029WS 14/09/2022 16:22:07 BST 132 48.1900 CHIX 12000487H 14/09/2022 16:22:07 BST 78 48.1900 TRQX 617307663583145 14/09/2022 16:22:11 BST 58 48.1900 BATE 0200029XI 14/09/2022 16:22:20 BST 9 48.1900 BATE 020002A05 14/09/2022 16:22:20 BST 21 48.1900 BATE 020002A04 14/09/2022 16:22:20 BST 36 48.1900 BATE 020002A06 14/09/2022 16:22:20 BST 52 48.1900 BATE 020002A03 14/09/2022 16:22:20 BST 58 48.1900 BATE 020002A07 14/09/2022 16:22:20 BST 89 48.1900 CHIX 1200048CU 14/09/2022 16:22:38 BST 3 48.2000 BATE 020002A3R 14/09/2022 16:22:43 BST 39 48.2000 BATE 020002A4B 14/09/2022 16:22:57 BST 39 48.2100 BATE 020002A7X 14/09/2022 16:23:02 BST 39 48.2100 BATE 020002A94 14/09/2022 16:23:02 BST 163 48.2100 BATE 020002A95 14/09/2022 16:23:07 BST 21 48.2100 BATE 020002AAG 14/09/2022 16:23:07 BST 45 48.2100 BATE 020002AAF 14/09/2022 16:23:15 BST 67 48.2200 BATE 020002ADR 14/09/2022 16:23:15 BST 75 48.2200 BATE 020002ADS 14/09/2022 16:23:54 BST 132 48.2500 CHIX 1200049AP 14/09/2022 16:24:28 BST 43 48.2600 BATE 020002AVD 14/09/2022 16:24:28 BST 47 48.2600 BATE 020002AVB 14/09/2022 16:24:28 BST 72 48.2600 BATE 020002AVC 14/09/2022 16:24:28 BST 172 48.2600 BATE 020002AV8 14/09/2022 16:24:28 BST 213 48.2600 CHIX 1200049QA 14/09/2022 16:24:28 BST 140 48.2600 TRQX 617307663583846 14/09/2022 16:24:29 BST 91 48.2700 BATE 020002AVU 14/09/2022 16:24:29 BST 110 48.2700 BATE 020002AVL 14/09/2022 16:24:30 BST 52 48.2700 BATE 020002AW3 14/09/2022 16:24:32 BST 68 48.2600 BATE 020002AWD 14/09/2022 16:24:32 BST 99 48.2600 BATE 020002AWC 14/09/2022 16:24:32 BST 71 48.2600 CHIX 1200049RM 14/09/2022 16:24:32 BST 94 48.2600 CHIX 1200049RL 14/09/2022 16:24:38 BST 83 48.2500 BATE 020002AXH 14/09/2022 16:24:38 BST 87 48.2500 BATE 020002AXG 14/09/2022 16:24:43 BST 66 48.2400 BATE 020002AZB 14/09/2022 16:25:01 BST 152 48.2200 BATE 020002B6I 14/09/2022 16:25:01 BST 67 48.2200 CHIX 120004AB8 14/09/2022 16:25:21 BST 79 48.2100 BATE 020002BBJ 14/09/2022 16:25:33 BST 135 48.2300 BATE 020002BF3 14/09/2022 16:25:50 BST 68 48.2400 BATE 020002BK5 14/09/2022 16:26:13 BST 4 48.2500 CHIX 120004B7Q 14/09/2022 16:26:13 BST 17 48.2500 CHIX 120004B7R 14/09/2022 16:26:15 BST 13 48.2500 CHIX 120004B8P 14/09/2022 16:26:16 BST 58 48.2400 BATE 020002BPW 14/09/2022 16:26:17 BST 30 48.2500 CHIX 120004B90 14/09/2022 16:26:17 BST 45 48.2500 CHIX 120004B91 14/09/2022 16:26:23 BST 66 48.2400 BATE 020002BQY 14/09/2022 16:26:46 BST 48 48.2500 CHIX 120004BIG 14/09/2022 16:26:47 BST 79 48.2500 BATE 020002BVG 14/09/2022 16:27:15 BST 3 48.2500 CHIX 120004BWM 14/09/2022 16:27:15 BST 31 48.2500 CHIX 120004BWL 14/09/2022 16:27:15 BST 47 48.2500 CHIX 120004BWK 14/09/2022 16:27:15 BST 136 48.2500 CHIX 120004BWJ 14/09/2022 16:27:20 BST 2 48.2500 TRQX 617307663584905 14/09/2022 16:27:20 BST 21 48.2500 TRQX 617307663584904 14/09/2022 16:27:20 BST 38 48.2500 TRQX 617307663584903 14/09/2022 16:27:35 BST 28 48.2400 BATE 020002C85 14/09/2022 16:27:41 BST 37 48.2400 BATE 020002C9V 14/09/2022 16:27:41 BST 13 48.2500 CHIX 120004C5W 14/09/2022 16:27:41 BST 136 48.2500 CHIX 120004C5V 14/09/2022 16:27:48 BST 2 48.2400 CHIX 120004C8X 14/09/2022 16:27:53 BST 2 48.2400 CHIX 120004CAQ 14/09/2022 16:27:55 BST 76 48.2400 BATE 020002CDE 14/09/2022 16:28:12 BST 42 48.2400 BATE 020002CH4 14/09/2022 16:28:26 BST 45 48.2400 BATE 020002CKY 14/09/2022 16:28:26 BST 32 48.2400 CHIX 120004CML 14/09/2022 16:28:26 BST 150 48.2400 CHIX 120004CMM 14/09/2022 16:28:59 BST 10 48.2600 CHIX 120004CXS 14/09/2022 16:29:02 BST 23 48.2600 CHIX 120004D1J 14/09/2022 16:29:03 BST 13 48.2600 CHIX 120004D2B 14/09/2022 16:29:05 BST 59 48.2500 CHIX 120004D3K 14/09/2022 16:29:05 BST 88 48.2500 CHIX 120004D3L 14/09/2022 16:29:05 BST 98 48.2500 CHIX 120004D3Q 14/09/2022 16:29:17 BST 118 48.2300 BATE 020002CX7 14/09/2022 16:29:17 BST 156 48.2300 BATE 020002CX8 14/09/2022 16:29:17 BST 83 48.2300 CHIX 120004D8Z 14/09/2022 16:29:32 BST 3 48.2400 BATE 020002D26 14/09/2022 16:29:35 BST 1 48.2400 BATE 020002D3P 14/09/2022 16:29:41 BST 44 48.2500 TRQX 617307663585723 14/09/2022 16:29:45 BST 43 48.2500 TRQX 617307663585758 14/09/2022 16:29:47 BST 269 48.2200 BATE 020002D7A 14/09/2022 16:29:47 BST 54 48.2200 TRQX 617307663585768 14/09/2022 16:29:52 BST 54 48.2400 CHIX 120004DPB This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSAADISLIF