WPP PLC

Transaction in Own Shares • Sep 14, 2022

National Storage Mechanism | Additional information RNS Number : 3507Z WPP PLC 14 September 2022 WPP plc ISIN: JE00B8KF9B49 14 September 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13 September 2022 it had purchased a total of 748,507 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 419,000 133,507 155,000 41,000 Highest price paid (per ordinary share) 798.6000p 789.8000p 798.2000p 798.2000p Lowest price paid (per ordinary share) 786.2000p 786.2000p 786.2000p 786.4000p Volume weighted average price paid (per ordinary share) 793.5200p 788.1000p 794.0500p 794.3400p The purchases form part of the Company's share buyback programme announced on 8 September 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,224,401 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,090,734,448 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID WPP PLC JE00B8KF9B49 13-Sep-2022 16:20:05 GBp 89 787.00 BATE x8K9I$e3FkI WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:58 GBp 387 787.20 BATE x8K9I$e3FsN WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 278 787.20 BATE x8K9I$e3Fy0 WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 346 787.20 BATE x8K9I$e3FyC WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 188 787.20 BATE x8K9I$e3FoJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:43 GBp 1,662 787.20 BATE x8K9I$e3FEy WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:35 GBp 221 787.20 BATE x8K9I$e3FIF WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:35 GBp 100 787.20 BATE x8K9I$e3FIH WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:34 GBp 388 787.20 BATE x8K9I$e3FSv WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:34 GBp 388 787.20 BATE x8K9I$e3FSK WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:33 GBp 2 787.20 BATE x8K9I$e3FPr WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:31 GBp 388 787.20 BATE x8K9I$e3FQp WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:31 GBp 488 787.20 BATE x8K9I$e3FOM WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 200 787.20 BATE x8K9I$e3CcJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 420 787.20 BATE x8K9I$e3CcL WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 800 787.20 BATE x8K9I$e3CXb WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 575 787.20 BATE x8K9I$e3CXi WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 800 787.20 BATE x8K9I$e3CXk WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 840 787.20 BATE x8K9I$e3CXm WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 2,215 787.20 BATE x8K9I$e3CXQ WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 200 787.20 BATE x8K9I$e3CXw WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 221 787.20 BATE x8K9I$e3CXy WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 221 787.20 BATE x8K9I$e3CXL WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 200 787.20 BATE x8K9I$e3CXJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 1,794 787.20 BATE x8K9I$e3CXH WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 1,327 787.20 BATE x8K9I$e3CeS WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 550 787.20 BATE x8K9I$e3CeU WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 338 787.20 BATE x8K9I$e3ChW WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:05 GBp 76 787.40 CHIX x8K9I$e3Co$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:05 GBp 261 787.40 BATE x8K9I$e3Co1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:01 GBp 221 787.40 BATE x8K9I$e3CyJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 462 787.60 BATE x8K9I$e3Cu4 WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 250 787.60 BATE x8K9I$e3Cu6 WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 11 787.60 BATE x8K9I$e3Cu8 WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 221 787.60 BATE x8K9I$e3CuA WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 200 787.60 BATE x8K9I$e3CuC WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 85 787.60 TRQX x8K9I$e3CuN WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 283 787.40 CHIX x8K9I$e3CuQ WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 652 787.40 BATE x8K9I$e3CuS WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 33 787.40 XLON x8K9I$e3CuU WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 230 787.40 XLON x8K9I$e3C6B WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 2 787.80 XLON x8K9I$e3C6c WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 485 787.40 XLON x8K9I$e3C6D WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 851 787.80 XLON x8K9I$e3C6e WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 424 787.40 XLON x8K9I$e3C6F WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 506 787.20 BATE x8K9I$e3D$l WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 527 787.20 BATE x8K9I$e3D$n WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 264 787.20 BATE x8K9I$e3D$p WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 17 787.20 BATE x8K9I$e3D$r WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 286 787.00 XLON x8K9I$e3Duc WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 285 787.00 BATE x8K9I$e3Due WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 250 787.00 CHIX x8K9I$e3Dug WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 652 787.20 BATE x8K9I$e3Dum WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 395 787.20 CHIX x8K9I$e3Duo WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 399 787.20 XLON x8K9I$e3Duq WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 256 787.20 XLON x8K9I$e3Dus WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 102 787.20 BATE x8K9I$e3Dv1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 550 787.20 BATE x8K9I$e3Dv3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 249 787.20 CHIX x8K9I$e3DvB WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 473 787.20 XLON x8K9I$e3DvC WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 233 787.20 XLON x8K9I$e3DvG WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:49 GBp 196 787.20 TRQX x8K9I$e3DRS WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:40 GBp 200 786.80 BATE x8K9I$e3Ajr WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:40 GBp 346 786.80 BATE x8K9I$e3Ajt WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 70 786.80 BATE x8K9I$e3AgD WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 62 786.80 BATE x8K9I$e3AgF WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 100 786.80 BATE x8K9I$e3AgH WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 7 786.80 BATE x8K9I$e3AgJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:10 GBp 623 786.40 BATE x8K9I$e3AxE WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:09 GBp 328 786.40 XLON x8K9I$e3Aw$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:09 GBp 59 786.40 XLON x8K9I$e3Awz WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:08 GBp 298 786.40 XLON x8K9I$e3AwS WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:05 GBp 192 786.60 CHIX x8K9I$e3A6n WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:02 GBp 826 786.60 BATE x8K9I$e3A0M WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 224 786.60 BATE x8K9I$e3ACA WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 127 786.60 BATE x8K9I$e3ACC WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 13 786.60 BATE x8K9I$e3ACE WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 23 786.60 BATE x8K9I$e3AL9 WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 385 786.60 BATE x8K9I$e3ALB WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 395 786.40 BATE x8K9I$e3ALx WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 122 786.60 BATE x8K9I$e3ALz WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 640 787.00 BATE x8K9I$e3AGD WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 208 787.00 CHIX x8K9I$e3AGK WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 100 786.80 XLON x8K9I$e3AGo WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 280 786.80 BATE x8K9I$e3AHM WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 38 786.80 XLON x8K9I$e3AHO WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 735 787.00 BATE x8K9I$e3AJh WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 407 787.00 CHIX x8K9I$e3AJj WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 296 787.00 XLON x8K9I$e3AJl WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 389 787.00 TRQX x8K9I$e3AJp WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 12 787.00 BATE x8K9I$e3AS5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 352 787.00 XLON x8K9I$e3AS7 WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 130 787.20 BATE x8K9I$e3ASD WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:30 GBp 279 787.20 BATE x8K9I$e3Bdx WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:26 GBp 50 787.00 XLON x8K9I$e3BXb WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:26 GBp 150 787.00 XLON x8K9I$e3BXW WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 30 787.20 BATE x8K9I$e3BWa WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 550 787.20 BATE x8K9I$e3BWc WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 500 787.00 XLON x8K9I$e3BWj WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:17 GBp 1 787.20 BATE x8K9I$e3Bt$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:17 GBp 3 787.20 BATE x8K9I$e3Bqe WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:10 GBp 651 787.20 BATE x8K9I$e3B@o WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 409 787.00 CHIX x8K9I$e3Bu@ WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 684 787.20 BATE x8K9I$e3Bu6 WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 304 787.20 XLON x8K9I$e3BuA WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 198 787.20 BATE x8K9I$e3Bur WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 1,210 787.20 BATE x8K9I$e3But WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 300 787.20 BATE x8K9I$e3Buv WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 872 787.00 XLON x8K9I$e3Buy WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 200 787.20 BATE x8K9I$e3BTK WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 224 787.20 XLON x8K9I$e3BTU WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 224 787.20 CHIX x8K9I$e3BSd WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 565 787.20 BATE x8K9I$e3BSk WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 87 787.20 BATE x8K9I$e3BSm WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 40 787.20 CHIX x8K9I$e3BSo WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 83 787.20 XLON x8K9I$e3BSq WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 296 787.20 XLON x8K9I$e3BSs WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 897 787.20 XLON x8K9I$e38yW WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 381 787.20 CHIX x8K9I$e38zS WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 652 787.20 BATE x8K9I$e38zU WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:41 GBp 550 787.20 XLON x8K9I$e386j WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 200 787.00 BATE x8K9I$e38G3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 786 787.00 BATE x8K9I$e38G5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 786 787.00 BATE x8K9I$e38GB WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 128 787.00 BATE x8K9I$e38GI WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 200 787.00 BATE x8K9I$e38GK WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 289 786.80 CHIX x8K9I$e38GR WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 285 786.80 BATE x8K9I$e38GT WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 395 786.80 XLON x8K9I$e38GV WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 447 787.00 BATE x8K9I$e38Gx WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 166 787.00 BATE x8K9I$e38Ja WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 245 787.00 TRQX x8K9I$e38Jh WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 336 787.00 BATE x8K9I$e38Jj WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 202 787.00 BATE x8K9I$e38Jl WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 177 787.00 CHIX x8K9I$e38Jn WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 237 787.00 CHIX x8K9I$e38Jp WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 22 787.00 TRQX x8K9I$e38Jr WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 264 787.00 XLON x8K9I$e38Jt WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 274 787.00 XLON x8K9I$e38Jv WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 898 786.20 BATE x8K9I$e3967 WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 385 786.20 CHIX x8K9I$e3969 WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 252 786.20 XLON x8K9I$e396B WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:05 GBp 483 786.20 XLON x8K9I$e39FT WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:04 GBp 72 786.20 XLON x8K9I$e3998 WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:35 GBp 277 786.20 BATE x8K9I$eysc1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:30 GBp 50 786.20 BATE x8K9I$eysYm WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:29 GBp 221 786.40 BATE x8K9I$eysjw WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:29 GBp 222 786.40 TRQX x8K9I$eysjy WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:28 GBp 493 786.40 BATE x8K9I$eyskw WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:28 GBp 465 786.40 BATE x8K9I$eysky WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:27 GBp 403 786.40 XLON x8K9I$eysk3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 166 786.40 XLON x8K9I$eysfO WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 206 786.40 BATE x8K9I$eysfK WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 74 786.40 TRQX x8K9I$eysfM WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:10 GBp 283 786.40 XLON x8K9I$eysy0 WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 198 786.40 XLON x8K9I$eys2c WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 261 786.40 BATE x8K9I$eys2e WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 509 786.60 BATE x8K9I$eys2r WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 11 786.60 BATE x8K9I$eys2t WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 102 786.40 BATE x8K9I$eys3N WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:53 GBp 183 786.60 BATE x8K9I$eysFN WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:53 GBp 285 786.60 XLON x8K9I$eysFP WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:51 GBp 136 786.60 XLON x8K9I$eysEC WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 273 786.80 BATE x8K9I$eysEK WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 267 786.80 XLON x8K9I$eysEM WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 23 786.80 XLON x8K9I$eysEO WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 244 787.20 XLON x8K9I$eys8@ WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 624 787.20 BATE x8K9I$eys87 WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 196 787.00 CHIX x8K9I$eys8b WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 353 787.00 BATE x8K9I$eys8j WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 589 787.00 BATE x8K9I$eys8l WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 701 787.00 XLON x8K9I$eys8n WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 257 787.00 CHIX x8K9I$eys8p WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 170 787.00 BATE x8K9I$eys9O WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 221 787.00 BATE x8K9I$eys9Q WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 248 787.20 XLON x8K9I$eysBb WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 221 787.20 BATE x8K9I$eysPX WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 221 787.20 CHIX x8K9I$eysPZ WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 275 787.20 BATE x8K9I$eysUO WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:24 GBp 221 787.20 XLON x8K9I$eysO2 WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:08 GBp 246 787.20 BATE x8K9I$eyti$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 265 787.20 CHIX x8K9I$eytfB WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 341 787.20 BATE x8K9I$eytfD WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 149 787.20 XLON x8K9I$eytfF WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 192 787.20 XLON x8K9I$eytfH WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:01 GBp 440 787.20 BATE x8K9I$eytgH WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:01 GBp 433 787.20 BATE x8K9I$eytgx WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 92 787.00 BATE x8K9I$eyt0Y WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 478 787.00 BATE x8K9I$eyt1Q WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 82 787.00 BATE x8K9I$eyt1S WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 171 787.00 CHIX x8K9I$eyt1U WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 282 787.00 TRQX x8K9I$eyt0a WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 766 787.00 XLON x8K9I$eyt0c WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 29 787.00 CHIX x8K9I$eyt0W WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 491 786.80 BATE x8K9I$eyqYW WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 31 786.80 BATE x8K9I$eyqZS WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 24 786.80 XLON x8K9I$eyqZU WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 928 787.00 BATE x8K9I$eyqkG WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 384 787.00 CHIX x8K9I$eyqkI WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 496 787.00 XLON x8K9I$eyqkK WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:44 GBp 586 787.00 XLON x8K9I$eyqqY WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:44 GBp 21 787.00 CHIX x8K9I$eyqrS WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:36 GBp 69 787.00 BATE x8K9I$eyq$u WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:36 GBp 267 787.00 CHIX x8K9I$eyq$w WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:35 GBp 652 787.20 BATE x8K9I$eyquh WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:35 GBp 400 787.20 CHIX x8K9I$eyquj WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:27 GBp 499 787.00 XLON x8K9I$eyq7r WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 867 787.20 BATE x8K9I$eyqQR WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 319 787.20 CHIX x8K9I$eyqQT WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 283 787.20 TRQX x8K9I$eyqQV WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 410 787.20 XLON x8K9I$eyqQW WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 424 787.20 BATE x8K9I$eyqQY WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 334 787.20 XLON x8K9I$eyrbX WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:10 GBp 345 787.00 XLON x8K9I$eyrtF WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 177 787.00 XLON x8K9I$eyrmW WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 255 787.00 XLON x8K9I$eyrmY WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 58 787.00 BATE x8K9I$eyrnU WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 137 787.20 BATE x8K9I$eyr7F WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 539 787.20 XLON x8K9I$eyr7H WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 601 787.20 BATE x8K9I$eyr7W WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 66 787.40 BATE x8K9I$eyr8Q WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 363 787.40 XLON x8K9I$eyr8S WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 267 787.40 BATE x8K9I$eyr8U WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 166 787.60 XLON x8K9I$eyoX$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 664 787.60 XLON x8K9I$eyoX1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 145 787.60 BATE x8K9I$eyoXj WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 277 787.60 CHIX x8K9I$eyoXt WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 849 787.60 BATE x8K9I$eyoXv WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 145 787.60 BATE x8K9I$eyoXx WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 185 787.80 BATE x8K9I$eyok2 WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 359 787.80 BATE x8K9I$eyokt WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 100 787.80 BATE x8K9I$eyokv WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 100 787.80 BATE x8K9I$eyokx WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 259 787.80 CHIX x8K9I$eyoge WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 191 787.80 BATE x8K9I$eyogm WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 150 787.80 BATE x8K9I$eyogo WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 209 787.80 CHIX x8K9I$eyogv WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 652 787.80 BATE x8K9I$eyogx WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 300 787.80 TRQX x8K9I$eyogz WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:39 GBp 442 787.60 XLON x8K9I$eyo0j WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 549 787.80 BATE x8K9I$eyoF1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 68 787.80 BATE x8K9I$eyoF3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 629 787.80 XLON x8K9I$eyoF5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 35 787.80 BATE x8K9I$eyoF$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 240 787.60 CHIX x8K9I$eypiq WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 608 787.60 XLON x8K9I$eypiu WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 177 787.60 CHIX x8K9I$eypjQ WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 279 787.60 CHIX x8K9I$eypk5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 474 787.60 BATE x8K9I$eypkF WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 76 787.60 BATE x8K9I$eypkH WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 121 787.60 XLON x8K9I$eypkJ WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 305 787.60 XLON x8K9I$eypkL WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:50 GBp 223 787.60 CHIX x8K9I$eypf7 WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 302 787.60 BATE x8K9I$eyp4a WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 37 787.60 BATE x8K9I$eyp4j WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 200 787.60 BATE x8K9I$eyp4l WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 652 787.60 BATE x8K9I$eyp4s WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 55 787.60 XLON x8K9I$eyp4u WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 715 787.60 XLON x8K9I$eyp4w WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 362 787.00 BATE x8K9I$eypSM WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 295 787.00 XLON x8K9I$eypSO WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 10 787.00 XLON x8K9I$eypSQ WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 312 787.20 BATE x8K9I$eypVm WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 325 787.00 XLON x8K9I$eypVo WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 447 787.40 BATE x8K9I$eypVq WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 372 787.40 CHIX x8K9I$eypVs WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 316 787.20 TRQX x8K9I$eypVu WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 542 787.20 XLON x8K9I$eypVz WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:15 GBp 382 787.00 BATE x8K9I$eymh1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:15 GBp 7 787.00 BATE x8K9I$eymhr WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:14 GBp 843 787.00 BATE x8K9I$eymrG WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 105 787.00 BATE x8K9I$eymol WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 195 787.20 BATE x8K9I$eymon WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 214 787.20 BATE x8K9I$eymop WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:50 GBp 221 787.40 BATE x8K9I$eym4p WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:50 GBp 360 787.40 XLON x8K9I$eym4r WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 252 787.40 XLON x8K9I$eym0i WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 225 787.60 BATE x8K9I$eym0r WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 117 787.60 BATE x8K9I$eym0t WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 75 787.80 BATE x8K9I$eym3$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 659 787.80 BATE x8K9I$eym31 WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 223 787.80 CHIX x8K9I$eym34 WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 12 787.60 BATE x8K9I$eym3A WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 318 787.60 XLON x8K9I$eym3C WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 659 787.80 BATE x8K9I$eym3E WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 314 787.80 CHIX x8K9I$eym3G WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:33 GBp 251 787.80 XLON x8K9I$eymAu WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 257 788.20 BATE x8K9I$eymT5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 800 788.20 BATE x8K9I$eymT7 WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 11 788.20 BATE x8K9I$eymT9 WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 221 788.20 BATE x8K9I$eymTB WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 1 788.20 BATE x8K9I$eymTD WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 909 788.00 BATE x8K9I$eymTG WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 463 788.00 XLON x8K9I$eymTI WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:17 GBp 352 788.00 XLON x8K9I$eymPc WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:58 GBp 323 788.00 CHIX x8K9I$eynhO WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:58 GBp 370 788.00 XLON x8K9I$eynhQ WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:50 GBp 146 788.00 CHIX x8K9I$eynsm WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:46 GBp 539 788.00 XLON x8K9I$eynmI WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:39 GBp 305 788.00 BATE x8K9I$eynyP WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:36 GBp 305 788.00 XLON x8K9I$eyn@Y WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 120 788.00 XLON x8K9I$eynx$ WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 35 788.00 BATE x8K9I$eynx1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 163 788.00 TRQX x8K9I$eynx3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 155 788.00 XLON x8K9I$eynx5 WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 50 788.00 TRQX x8K9I$eynx7 WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 797 788.20 BATE x8K9I$eynxc WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 11 788.20 BATE x8K9I$eynxe WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 200 788.20 BATE x8K9I$eynxg WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 221 788.20 BATE x8K9I$eynxi WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 617 788.00 BATE x8K9I$eynxt WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 621 788.00 XLON x8K9I$eynxv WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 266 788.00 CHIX x8K9I$eynxx WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 13 788.00 CHIX x8K9I$eynxz WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:57 GBp 294 787.40 BATE x8K9I$eynUc WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:57 GBp 340 787.40 BATE x8K9I$eynUe WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 130 787.40 CHIX x8K9I$ey@i@ WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 260 787.60 CHIX x8K9I$ey@iE WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 711 787.60 BATE x8K9I$ey@iG WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 138 787.40 BATE x8K9I$ey@iz WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 288 787.80 XLON x8K9I$ey@$1 WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 412 787.80 BATE x8K9I$ey@$3 WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 426 787.80 BATE x8K9I$ey@$A WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 122 788.00 TRQX x8K9I$ey@$C WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 414 788.00 XLON x8K9I$ey@$E WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 201 788.00 TRQX x8K9I$ey@$G WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 172 788.00 BATE x8K9I$ey@$I WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 800 788.00 BATE x8K9I$ey@$K WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:20 GBp 356 788.00 XLON x8K9I$ey@@p WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:06 GBp 50 788.00 TRQX x8K9I$ey@1J WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:04 GBp 698 788.00 BATE x8K9I$ey@05 WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:04 GBp 727 788.00 XLON x8K9I$ey@07 WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:03 GBp 340 788.00 CHIX x8K9I$ey@3g WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:00 GBp 257 788.00 CHIX x8K9I$ey@E6 WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:00 GBp 599 788.00 XLON x8K9I$ey@EB WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 171 788.00 CHIX x8K9I$ey$qH WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 472 788.00 BATE x8K9I$ey$qJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 7 788.00 XLON x8K9I$ey$qL WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 524 788.00 XLON x8K9I$ey$qN WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 655 788.20 BATE x8K9I$ey$@$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 260 788.20 CHIX x8K9I$ey$@1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 175 788.20 XLON x8K9I$ey$@3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 84 788.20 XLON x8K9I$ey$@5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 261 788.20 CHIX x8K9I$ey$@n WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:15 GBp 200 787.80 BATE x8K9I$ey$Re WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:15 GBp 274 787.80 BATE x8K9I$ey$Rn WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:13 GBp 334 788.00 BATE x8K9I$ey$QB WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:13 GBp 50 788.00 BATE x8K9I$ey$QD WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 181 788.20 XLON x8K9I$eyyb$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 220 788.20 BATE x8K9I$eyyb0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 207 788.20 XLON x8K9I$eyyb4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:10 GBp 319 788.40 BATE x8K9I$eyyXd WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:09 GBp 299 788.40 XLON x8K9I$eyyWt WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:07 GBp 264 788.40 BATE x8K9I$eyyZP WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:07 GBp 476 788.40 BATE x8K9I$eyyZR WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 17 788.40 BATE x8K9I$eyykb WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 477 788.40 XLON x8K9I$eyykZ WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 486 788.60 BATE x8K9I$eyylL WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 268 788.60 BATE x8K9I$eyylN WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 200 788.60 BATE x8K9I$eyylP WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 221 788.60 BATE x8K9I$eyylR WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:56 GBp 230 788.40 CHIX x8K9I$eyysm WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:56 GBp 644 788.40 XLON x8K9I$eyyso WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 108 788.60 BATE x8K9I$eyyu$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 1,422 788.60 BATE x8K9I$eyyu1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 219 788.60 BATE x8K9I$eyyu3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 130 788.60 BATE x8K9I$eyyxS WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 221 788.60 BATE x8K9I$eyyxU WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 79 788.40 XLON x8K9I$eyywe WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 295 788.40 XLON x8K9I$eyywg WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 221 788.60 CHIX x8K9I$eyywi WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 221 788.60 XLON x8K9I$eyywM WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 118 788.60 CHIX x8K9I$eyy5u WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 310 788.60 BATE x8K9I$eyy5w WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 979 788.60 BATE x8K9I$eyy6a WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 1,533 788.60 BATE x8K9I$eyy6c WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 381 788.40 CHIX x8K9I$eyy6j WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 652 788.40 BATE x8K9I$eyy6l WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 187 788.40 TRQX x8K9I$eyy6n WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 618 788.40 XLON x8K9I$eyy6p WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 184 788.60 BATE x8K9I$eyy6X WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:32 GBp 62 788.40 XLON x8K9I$eyy0W WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:04 GBp 447 788.60 CHIX x8K9I$eyyT5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:04 GBp 876 788.40 XLON x8K9I$eyyTD WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:52 GBp 244 788.60 CHIX x8K9I$eyzZs WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 495 788.40 BATE x8K9I$eyzxp WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 663 788.40 BATE x8K9I$eyzxz WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 221 788.40 XLON x8K9I$eyzx3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 295 788.40 TRQX x8K9I$eyzx5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:17 GBp 50 788.40 TRQX x8K9I$eyz5x WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:12 GBp 5 788.00 TRQX x8K9I$eyz7G WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 194 788.20 BATE x8K9I$eywbt WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 860 788.20 XLON x8K9I$eywbv WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 285 788.00 BATE x8K9I$eywbg WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 458 788.20 BATE x8K9I$eywbi WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 221 788.20 CHIX x8K9I$eywbk WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 406 788.00 XLON x8K9I$eywbp WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 582 788.20 XLON x8K9I$eywbL WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 352 788.20 CHIX x8K9I$eywbJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 652 788.20 BATE x8K9I$eywbH WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 10 788.20 XLON x8K9I$eywb9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 12 788.40 BATE x8K9I$eywBF WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 84 788.40 BATE x8K9I$eywAo WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 18 788.40 BATE x8K9I$eywBR WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:22 GBp 404 788.20 BATE x8K9I$eywPi WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:22 GBp 248 788.20 BATE x8K9I$eywPk WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:14 GBp 50 788.20 BATE x8K9I$eyxce WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:14 GBp 50 788.20 BATE x8K9I$eyxdO WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 229 788.40 BATE x8K9I$eyxWA WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 254 788.40 BATE x8K9I$eyxWJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 13 788.20 BATE x8K9I$eyxWO WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 50 788.20 BATE x8K9I$eyxWQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 221 788.40 BATE x8K9I$eyxe$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 200 788.40 BATE x8K9I$eyxeh WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 351 788.40 BATE x8K9I$eyxen WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 117 788.40 BATE x8K9I$eyxez WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 149 788.40 BATE x8K9I$eyxf8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 30 788.40 BATE x8K9I$eyxg$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 393 788.60 XLON x8K9I$eyxg1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 266 788.60 TRQX x8K9I$eyxgB WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 46 788.60 XLON x8K9I$eyxgD WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 652 788.60 BATE x8K9I$eyxgF WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 347 788.60 XLON x8K9I$eyxgH WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 255 788.40 BATE x8K9I$eyxgv WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:33 GBp 164 788.40 BATE x8K9I$eyxDW WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:32 GBp 386 788.40 BATE x8K9I$eyxFU WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:32 GBp 341 788.40 BATE x8K9I$eyxF4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 1 788.60 BATE x8K9I$eyxL0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 189 788.60 BATE x8K9I$eyxL2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 421 788.80 XLON x8K9I$eyxL4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 276 788.80 BATE x8K9I$eyxL6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 641 789.00 BATE x8K9I$eyxL8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 224 789.00 CHIX x8K9I$eyxLA WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 100 788.80 BATE x8K9I$eyxLa WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 606 789.00 XLON x8K9I$eyxLC WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 221 788.80 BATE x8K9I$eyxLe WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 151 789.00 BATE x8K9I$eyxLj WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 293 788.80 BATE x8K9I$eyxLl WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 221 788.80 BATE x8K9I$eyxLn WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 200 788.80 BATE x8K9I$eyxLp WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 214 788.60 CHIX x8K9I$eyxLs WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 90 788.80 BATE x8K9I$eyxLY WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 37 789.00 BATE x8K9I$eyxVa WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 515 789.00 XLON x8K9I$eyxVc WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 259 789.00 XLON x8K9I$eyxVg WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 19 789.00 XLON x8K9I$eyxVe WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 629 789.20 BATE x8K9I$eyuls WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 203 789.20 XLON x8K9I$eyulu WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 5 789.20 CHIX x8K9I$eyulw WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 221 789.20 BATE x8K9I$eyulY WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 100 789.20 BATE x8K9I$eyula WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 1 789.20 BATE x8K9I$eyulc WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 66 789.20 XLON x8K9I$eyull WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 415 789.20 XLON x8K9I$eyuln WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 276 789.20 CHIX x8K9I$eyulq WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:02 GBp 80 789.20 XLON x8K9I$eyukT WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 359 789.20 BATE x8K9I$eyuqf WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 376 789.20 CHIX x8K9I$eyuqh WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 106 789.20 XLON x8K9I$eyuqj WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 500 789.20 XLON x8K9I$eyuql WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 55 789.20 BATE x8K9I$eyurQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:47 GBp 532 789.20 XLON x8K9I$eyuy0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:46 GBp 50 789.20 TRQX x8K9I$eyuyU WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:45 GBp 50 789.20 TRQX x8K9I$eyu$i WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:42 GBp 100 789.20 TRQX x8K9I$eyuvH WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:42 GBp 50 789.20 TRQX x8K9I$eyuvQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:39 GBp 26 789.20 TRQX x8K9I$eyu4c WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:39 GBp 278 789.20 CHIX x8K9I$eyu4l WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:05 GBp 952 788.40 BATE x8K9I$eyuPx WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:51 GBp 1,426 788.80 BATE x8K9I$eyvfc WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:44 GBp 221 788.60 BATE x8K9I$eyvsa WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:27 GBp 368 788.60 BATE x8K9I$eyv3q WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:27 GBp 482 788.80 BATE x8K9I$eyv3s WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:12 GBp 528 788.80 BATE x8K9I$eyvKX WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 939 789.00 BATE x8K9I$eyvTN WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 816 789.00 BATE x8K9I$eyvTQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 232 789.00 CHIX x8K9I$eyvTS WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 200 788.80 BATE x8K9I$eyc$e WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 10 788.80 BATE x8K9I$eyc$g WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 901 788.60 BATE x8K9I$eyc$n WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 166 788.60 XLON x8K9I$eyc$p WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 289 788.60 CHIX x8K9I$eyc$r WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:46 GBp 454 788.80 BATE x8K9I$eyc9z WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:45 GBp 1,353 788.80 BATE x8K9I$eycNG WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:45 GBp 216 788.60 XLON x8K9I$eycNI WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:41 GBp 99 788.80 BATE x8K9I$eydtF WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:39 GBp 12 788.80 BATE x8K9I$eydpf WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 200 788.80 BATE x8K9I$eydo5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 76 788.80 BATE x8K9I$eydo7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 296 788.40 XLON x8K9I$eydzY WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:29 GBp 312 788.40 XLON x8K9I$eyduU WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:25 GBp 227 788.40 XLON x8K9I$eyd5s WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:10 GBp 369 788.40 BATE x8K9I$eydLk WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 200 788.40 BATE x8K9I$eydTn WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 123 788.20 XLON x8K9I$eydTt WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 146 788.20 XLON x8K9I$eydT@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 125 788.20 XLON x8K9I$eydT0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 175 788.40 BATE x8K9I$eyajC WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 200 788.40 BATE x8K9I$eyajE WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 2 788.40 BATE x8K9I$eyajG WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 323 788.20 BATE x8K9I$eyajM WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 297 788.20 CHIX x8K9I$eyak$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 249 788.20 XLON x8K9I$eyak1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 331 788.20 BATE x8K9I$eyak3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 172 788.20 XLON x8K9I$eyak5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 340 788.40 TRQX x8K9I$eyak7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyaka WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 290 788.20 XLON x8K9I$eyakf WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 312 788.20 XLON x8K9I$eyakh WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 447 788.40 XLON x8K9I$eyafW WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 266 788.20 XLON x8K9I$eyaiI WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 134 788.20 CHIX x8K9I$eyakl WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 237 788.20 CHIX x8K9I$eyakn WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 756 788.40 BATE x8K9I$eyakO WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 43 788.40 TRQX x8K9I$eyakQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 428 788.40 CHIX x8K9I$eyakS WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 159 788.40 XLON x8K9I$eyakU WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 293 788.40 BATE x8K9I$eyakW WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 200 788.40 BATE x8K9I$eyakY WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 198 788.00 BATE x8K9I$eyakz WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 56 788.40 XLON x8K9I$eyala WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 280 788.40 XLON x8K9I$eyale WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 363 788.40 XLON x8K9I$eyalg WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyalU WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 60 788.40 BATE x8K9I$eyalX WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyalZ WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 353 788.40 BATE x8K9I$eyawu WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 299 788.40 BATE x8K9I$eyaww WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 97 788.40 XLON x8K9I$eyawy WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:07 GBp 300 788.40 BATE x8K9I$eyaE7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:06 GBp 403 788.60 CHIX x8K9I$eya9v WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:06 GBp 225 788.40 BATE x8K9I$eya9y WPP PLC JE00B8KF9B49 13-Sep-2022 15:48:12 GBp 500 788.40 XLON x8K9I$eybsF WPP PLC JE00B8KF9B49 13-Sep-2022 15:48:00 GBp 270 788.40 XLON x8K9I$eyb@l WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 134 788.60 XLON x8K9I$eyYar WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 23 788.60 XLON x8K9I$eyYat WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 14 788.60 XLON x8K9I$eyYav WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 204 788.60 BATE x8K9I$eyYcS WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 321 788.80 BATE x8K9I$eyYcU WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 167 789.00 BATE x8K9I$eyYcu WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 221 788.80 BATE x8K9I$eyYcw WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 200 788.80 BATE x8K9I$eyYcy WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 409 788.80 BATE x8K9I$eyYdK WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 247 788.80 XLON x8K9I$eyYdy WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 264 789.00 TRQX x8K9I$eyYXe WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 671 789.00 XLON x8K9I$eyYXg WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 419 788.80 CHIX x8K9I$eyYXW WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 690 789.00 BATE x8K9I$eyYXY WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 61 789.00 BATE x8K9I$eyYXa WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 294 788.80 XLON x8K9I$eyYXc WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:32 GBp 897 789.20 BATE x8K9I$eyYxN WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:32 GBp 257 789.20 CHIX x8K9I$eyYxP WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 201 789.20 XLON x8K9I$eyYL7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 194 789.40 CHIX x8K9I$eyYLA WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 74 789.40 CHIX x8K9I$eyYLC WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 376 789.20 XLON x8K9I$eyYLE WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 144 789.40 BATE x8K9I$eyYLG WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 675 789.40 BATE x8K9I$eyYLI WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:55 GBp 365 789.40 XLON x8K9I$eyYTw WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:52 GBp 221 789.40 XLON x8K9I$eyYVW WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 108 789.20 BATE x8K9I$eyYQ3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 427 789.20 XLON x8K9I$eyYQ5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 481 789.20 BATE x8K9I$eyYQ7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 779 789.40 BATE x8K9I$eyZev WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 210 789.40 XLON x8K9I$eyZex WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 200 789.40 XLON x8K9I$eyZez WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 13 789.40 BATE x8K9I$eyZy0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 359 789.40 BATE x8K9I$eyZy2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 101 789.60 CHIX x8K9I$eyZy4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 189 789.60 CHIX x8K9I$eyZy6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 254 789.60 BATE x8K9I$eyZy8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 548 789.60 BATE x8K9I$eyZyA WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 416 789.60 XLON x8K9I$eyZyC WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 105 789.60 BATE x8K9I$eyZyE WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 330 789.80 CHIX x8K9I$eyZxh WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 375 789.80 TRQX x8K9I$eyZxj WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 783 789.80 XLON x8K9I$eyZxn WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 18 789.20 BATE x8K9I$eyZ85 WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 391 789.20 CHIX x8K9I$eyZ8J WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 172 789.40 XLON x8K9I$eyZ8K WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 238 789.40 BATE x8K9I$eyZ8S WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 1,000 789.40 BATE x8K9I$eyZ8U WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 221 789.40 BATE x8K9I$eyZBd WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 740 789.20 XLON x8K9I$eyZBf WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 393 789.40 BATE x8K9I$eyZBO WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 200 789.40 BATE x8K9I$eyZBw WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 10 789.40 BATE x8K9I$eyZB$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 8 789.20 CHIX x8K9I$eyZB2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 652 789.20 BATE x8K9I$eyZB4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 131 788.80 CHIX x8K9I$eyWM@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 91 788.80 CHIX x8K9I$eyWM0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 48 788.80 XLON x8K9I$eyWM2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 652 788.80 BATE x8K9I$eyWM4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 107 788.80 XLON x8K9I$eyWM6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 152 789.00 CHIX x8K9I$eyWM8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 153 788.80 XLON x8K9I$eyWMA WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 83 788.80 BATE x8K9I$eyWMb WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 169 789.00 CHIX x8K9I$eyWMC WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 583 788.80 BATE x8K9I$eyWMd WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 100 788.80 BATE x8K9I$eyWMf WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 257 788.80 BATE x8K9I$eyWMh WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 100 788.80 BATE x8K9I$eyWMj WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 226 788.60 BATE x8K9I$eyWMw WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 229 788.60 BATE x8K9I$eyWMy WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 508 788.80 BATE x8K9I$eyWMZ WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:03 GBp 195 788.80 XLON x8K9I$eyXZ7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 100 788.80 BATE x8K9I$eyXZ9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 227 788.80 XLON x8K9I$eyXZB WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 592 789.20 BATE x8K9I$eyXZC WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 266 789.00 BATE x8K9I$eyX@4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 155 789.20 BATE x8K9I$eyX@D WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 229 789.20 BATE x8K9I$eyX@F WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 21 789.20 TRQX x8K9I$eyX@H WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 231 789.20 TRQX x8K9I$eyX@J WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 100 788.80 XLON x8K9I$eyX@j WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 279 789.00 XLON x8K9I$eyX@L WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 637 789.20 XLON x8K9I$eyX@N WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:32 GBp 252 789.20 XLON x8K9I$eyXwK WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:32 GBp 483 789.20 XLON x8K9I$eyXwM WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:18 GBp 100 789.20 XLON x8K9I$eyXEt WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:18 GBp 50 789.20 XLON x8K9I$eyXEu WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:03 GBp 252 789.40 BATE x8K9I$eyXIz WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 671 789.60 BATE x8K9I$eyXVe WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 201 789.60 BATE x8K9I$eyXVc WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 280 789.60 CHIX x8K9I$eyXS@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 218 789.40 CHIX x8K9I$eyXSq WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 294 789.40 BATE x8K9I$eyXSs WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 130 789.60 CHIX x8K9I$eyXSw WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 316 789.60 CHIX x8K9I$eyXVg WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 290 789.60 XLON x8K9I$eyk91 WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 170 789.40 BATE x8K9I$eyk96 WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 265 789.60 TRQX x8K9I$eyk98 WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 260 789.60 CHIX x8K9I$eyk9A WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 285 789.60 BATE x8K9I$eyk9C WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 374 789.80 CHIX x8K9I$eyk9E WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 652 789.80 BATE x8K9I$eyk9G WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 290 789.80 XLON x8K9I$eyk9I WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:51 GBp 391 789.80 XLON x8K9I$eykSA WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:50 GBp 264 789.80 XLON x8K9I$eykUe WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:28 GBp 419 789.80 XLON x8K9I$eyloT WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:21 GBp 437 789.80 XLON x8K9I$eyl5z WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:20 GBp 365 789.80 XLON x8K9I$eyl5C WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 9 789.60 CHIX x8K9I$eylPl WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 3 789.60 CHIX x8K9I$eylPn WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 581 789.60 XLON x8K9I$eylPp WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 200 789.60 BATE x8K9I$eylU1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 293 789.60 CHIX x8K9I$eylU9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 652 789.60 BATE x8K9I$eylUB WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 23 789.60 XLON x8K9I$eylUD WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:48 GBp 100 789.60 BATE x8K9I$eylOK WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:48 GBp 221 789.60 BATE x8K9I$eylOM WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:34 GBp 605 789.40 XLON x8K9I$eyiZN WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:34 GBp 410 789.60 BATE x8K9I$eyiZU WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:15 GBp 245 789.60 BATE x8K9I$eyine WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:54 GBp 50 789.20 BATE x8K9I$eyi1K WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:52 GBp 150 789.20 BATE x8K9I$eyi0B WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:45 GBp 50 789.00 XLON x8K9I$eyiEk WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 899 789.00 BATE x8K9I$eyiHb WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 219 789.00 XLON x8K9I$eyiHd WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 50 789.00 XLON x8K9I$eyiHf WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 200 788.80 XLON x8K9I$eyiMA WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 48 789.00 XLON x8K9I$eyiR@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 141 789.00 XLON x8K9I$eyiR0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 543 789.00 BATE x8K9I$eyiR2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 304 789.20 CHIX x8K9I$eyjcZ WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 197 789.20 TRQX x8K9I$eyjcb WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 788 789.20 BATE x8K9I$eyjcd WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 492 789.20 XLON x8K9I$eyjcf WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:10 GBp 556 789.40 BATE x8K9I$eyjlM WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:55 GBp 33 789.40 CHIX x8K9I$eyjzq WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:55 GBp 318 789.40 CHIX x8K9I$eyjzs WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 185 789.20 TRQX x8K9I$eyj26 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 291 789.40 BATE x8K9I$eyj28 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 310 789.40 TRQX x8K9I$eyj2A WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 258 789.40 XLON x8K9I$eyj2C WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 329 789.40 CHIX x8K9I$eyj2h WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 50 789.40 CHIX x8K9I$eyj2j WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 358 789.60 CHIX x8K9I$eyj2P WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 194 789.40 XLON x8K9I$eyj2p WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 175 789.40 XLON x8K9I$eyj2r WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 788 789.60 BATE x8K9I$eyjDd WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 360 789.60 CHIX x8K9I$eyjDf WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 668 789.60 XLON x8K9I$eyjDh WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 176 789.60 XLON x8K9I$eyjDj WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:33 GBp 192 789.80 XLON x8K9I$eyjFR WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 985 789.80 BATE x8K9I$eyjK2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 279 789.80 BATE x8K9I$eyjK4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 239 789.80 BATE x8K9I$eyjK6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 7 789.80 BATE x8K9I$eyjK8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 861 789.80 XLON x8K9I$eyjKy WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:11 GBp 177 789.60 XLON x8K9I$eyjRo WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 392 789.60 XLON x8K9I$eyg22 WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 9 789.40 BATE x8K9I$eyg2B WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 415 789.60 XLON x8K9I$eyg2b WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 643 789.40 BATE x8K9I$eyg2D WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 23 789.60 XLON x8K9I$eyg2d WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 358 789.40 CHIX x8K9I$eyg2F WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 567 789.40 XLON x8K9I$eyg2H WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 522 789.60 XLON x8K9I$eyg2Z WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:38 GBp 288 789.80 BATE x8K9I$eyhQA WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:26 GBp 310 790.20 XLON x8K9I$eyejL WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:26 GBp 619 789.80 BATE x8K9I$eyejQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 273 790.00 XLON x8K9I$eyeiY WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 180 790.00 CHIX x8K9I$eyeia WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 221 790.20 XLON x8K9I$eyeic WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 221 790.20 CHIX x8K9I$eyeie WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 328 790.00 XLON x8K9I$eyenR WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 254 790.20 XLON x8K9I$eyenS WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 580 790.20 XLON x8K9I$eyenU WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 18 790.00 XLON x8K9I$eyenP WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 314 790.40 XLON x8K9I$eyey$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 399 790.40 TRQX x8K9I$eyeyK WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 225 790.40 XLON x8K9I$eyeyM WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 365 790.40 XLON x8K9I$eyeyO WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:45 GBp 251 790.60 XLON x8K9I$eye1k WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:45 GBp 54 790.60 XLON x8K9I$eye6N WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:34 GBp 749 790.60 XLON x8K9I$eyeBJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 76 790.60 CHIX x8K9I$eyeAK WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 248 790.60 CHIX x8K9I$eyeAM WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 245 790.60 XLON x8K9I$eyeLh WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:30 GBp 330 790.60 XLON x8K9I$eyeND WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:30 GBp 336 790.60 CHIX x8K9I$eyeNR WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 319 790.40 XLON x8K9I$eyfOa WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 331 790.60 CHIX x8K9I$eyfOc WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 424 790.60 XLON x8K9I$eyfOe WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 265 790.60 XLON x8K9I$eyfOg WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 142 790.20 XLON x8K9I$eyfOY WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 163 790.40 XLON x8K9I$eyfP@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 426 790.40 XLON x8K9I$eyfP7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 264 790.20 CHIX x8K9I$eyfP8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 182 790.20 CHIX x8K9I$eyfPx WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 132 790.40 XLON x8K9I$eyfPy WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:14 GBp 40 790.60 XLON x8K9I$eyfQi WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:10 GBp 50 790.60 XLON x8K9I$eyMXb WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:10 GBp 200 790.60 XLON x8K9I$eyMcT WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:54 GBp 25 790.60 XLON x8K9I$eyMt3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 50 790.80 XLON x8K9I$eyM1$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 388 790.80 CHIX x8K9I$eyM1x WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 756 790.80 XLON x8K9I$eyM1z WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:19 GBp 50 790.80 XLON x8K9I$eyM3n WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 70 790.80 XLON x8K9I$eyM3Q WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 178 791.00 TRQX x8K9I$eyM2g WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 88 791.00 TRQX x8K9I$eyM2i WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 304 791.00 CHIX x8K9I$eyM2k WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 518 791.00 XLON x8K9I$eyM2m WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:32 GBp 500 790.60 XLON x8K9I$eyNlT WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:32 GBp 239 790.60 XLON x8K9I$eyNlV WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 500 791.00 XLON x8K9I$eyN4k WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 369 791.00 XLON x8K9I$eyN4W WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 50 791.00 XLON x8K9I$eyN6p WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:57 GBp 825 791.20 XLON x8K9I$eyN3n WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 342 791.60 XLON x8K9I$eyN3R WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 29 791.60 XLON x8K9I$eyN2b WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 429 791.60 XLON x8K9I$eyN2d WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 126 791.20 XLON x8K9I$eyN86 WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 79 791.20 XLON x8K9I$eyN8I WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 50 791.20 XLON x8K9I$eyN8P WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 525 791.20 XLON x8K9I$eyN8R WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 24 791.00 XLON x8K9I$eyN8w WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 155 791.60 XLON x8K9I$eyNH1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 435 791.60 XLON x8K9I$eyNH3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 207 791.60 XLON x8K9I$eyNHJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 343 791.80 XLON x8K9I$eyNHk WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 202 791.60 XLON x8K9I$eyNHL WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 296 791.80 XLON x8K9I$eyNHm WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 254 791.60 CHIX x8K9I$eyNHN WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 365 791.80 CHIX x8K9I$eyNHR WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 411 791.60 XLON x8K9I$eyNHw WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 586 791.80 XLON x8K9I$eyNHP WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:02 GBp 50 791.60 CHIX x8K9I$eyKey WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 305 791.00 CHIX x8K9I$eyKu5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 281 791.00 TRQX x8K9I$eyKu7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 436 791.00 XLON x8K9I$eyKu9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 170 791.00 XLON x8K9I$eyKuB WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 1,296 790.80 XLON x8K9I$eyK82 WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 654 790.80 XLON x8K9I$eyK8I WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 415 790.80 XLON x8K9I$eyK8K WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 345 790.80 CHIX x8K9I$eyKNv WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 109 790.80 XLON x8K9I$eyKNx WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 491 790.80 XLON x8K9I$eyKNz WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:07 GBp 24 790.80 CHIX x8K9I$eyKIO WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:56 GBp 352 790.60 CHIX x8K9I$eyLEN WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:56 GBp 534 790.60 XLON x8K9I$eyLEP WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 100 790.60 XLON x8K9I$eyLKA WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 278 790.80 XLON x8K9I$eyLKT WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 188 790.80 XLON x8K9I$eyLN$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 411 790.80 XLON x8K9I$eyLN1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 303 790.80 CHIX x8K9I$eyLNx WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 240 790.80 TRQX x8K9I$eyLNz WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 104 791.40 XLON x8K9I$eyI@C WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 226 791.40 XLON x8K9I$eyI@E WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 216 791.40 XLON x8K9I$eyI@G WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 377 791.20 XLON x8K9I$eyI@j WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 226 791.20 XLON x8K9I$eyIvh WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 236 791.40 CHIX x8K9I$eyIvu WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 260 791.40 XLON x8K9I$eyIvw WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 117 791.40 XLON x8K9I$eyIvy WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 240 791.60 XLON x8K9I$eyIxl WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 339 791.60 XLON x8K9I$eyIub WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 339 791.60 CHIX x8K9I$eyIut WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:48 GBp 235 791.60 XLON x8K9I$eyI4o WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:48 GBp 9 791.60 XLON x8K9I$eyI4q WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:47 GBp 493 791.60 XLON x8K9I$eyI44 WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:56 GBp 254 791.60 TRQX x8K9I$eyJXf WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:38 GBp 282 791.60 XLON x8K9I$eyJsX WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 221 792.20 XLON x8K9I$eyJsa WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 142 792.20 XLON x8K9I$eyJsh WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 224 792.20 XLON x8K9I$eyJsj WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 525 792.40 XLON x8K9I$eyJsl WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:34 GBp 866 792.60 XLON x8K9I$eyJpu WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:34 GBp 377 792.60 CHIX x8K9I$eyJpw WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:27 GBp 112 792.60 XLON x8K9I$eyJ@4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:27 GBp 254 792.60 CHIX x8K9I$eyJ@6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:13 GBp 462 792.60 XLON x8K9I$eyJDa WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:13 GBp 592 792.60 XLON x8K9I$eyJDc WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:12 GBp 530 792.60 XLON x8K9I$eyJCZ WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:11 GBp 243 792.60 XLON x8K9I$eyJCN WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:11 GBp 597 792.60 XLON x8K9I$eyJCF WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:07 GBp 5 792.60 XLON x8K9I$eyJ9K WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:07 GBp 192 792.60 XLON x8K9I$eyJ9T WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:59 GBp 20 792.00 XLON x8K9I$eyJMh WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:56 GBp 182 792.00 XLON x8K9I$eyJHh WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:56 GBp 674 792.00 XLON x8K9I$eyJHj WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 82 792.20 CHIX x8K9I$eyGen WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 81 792.20 CHIX x8K9I$eyGep WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 12 792.20 CHIX x8K9I$eyGer WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 253 792.40 CHIX x8K9I$eyGet WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 289 792.60 CHIX x8K9I$eyGt3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 63 792.60 TRQX x8K9I$eyGt5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 192 792.60 TRQX x8K9I$eyGt7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 80 792.80 XLON x8K9I$eyGEj WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 89 792.80 XLON x8K9I$eyGEl WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 276 793.00 XLON x8K9I$eyGEn WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:40 GBp 20 793.00 XLON x8K9I$eyG87 WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:34 GBp 261 793.20 XLON x8K9I$eyGNK WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:34 GBp 594 793.20 XLON x8K9I$eyGNQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:28 GBp 82 793.20 XLON x8K9I$eyGTC WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:18 GBp 50 793.00 XLON x8K9I$eyGRf WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:18 GBp 351 793.20 XLON x8K9I$eyGRm WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 70 793.20 XLON x8K9I$eyHie WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 120 793.20 XLON x8K9I$eyHig WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 255 793.20 XLON x8K9I$eyHiq WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:59 GBp 964 793.40 XLON x8K9I$eyHhx WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:59 GBp 292 793.20 XLON x8K9I$eyHeK WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:57 GBp 259 793.80 XLON x8K9I$eyHg7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:57 GBp 167 793.80 XLON x8K9I$eyHgC WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:49 GBp 221 793.60 CHIX x8K9I$eyHnv WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:40 GBp 100 793.60 CHIX x8K9I$eyH$e WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:35 GBp 50 793.60 CHIX x8K9I$eyHvc WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:35 GBp 100 793.60 CHIX x8K9I$eyHve WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 156 793.60 TRQX x8K9I$eyHvG WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 102 793.60 TRQX x8K9I$eyHvI WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 392 793.60 XLON x8K9I$eyHvE WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 339 793.60 CHIX x8K9I$eyHvC WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:26 GBp 91 794.00 XLON x8K9I$eyUkU WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:25 GBp 268 794.20 XLON x8K9I$eyUgo WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:25 GBp 62 794.20 XLON x8K9I$eyUgq WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:22 GBp 326 794.40 XLON x8K9I$eyUq5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 200 794.60 XLON x8K9I$eyUsc WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 124 794.60 XLON x8K9I$eyUse WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 132 794.60 XLON x8K9I$eyUsg WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:18 GBp 324 794.60 CHIX x8K9I$eyUmA WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:18 GBp 469 794.60 XLON x8K9I$eyUmC WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:07 GBp 262 794.60 CHIX x8K9I$eyUvG WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:07 GBp 306 794.60 XLON x8K9I$eyUvI WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 373 795.00 XLON x8K9I$eyUA$ WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 385 794.80 XLON x8K9I$eyUA7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 879 795.00 XLON x8K9I$eyUA9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 258 794.80 XLON x8K9I$eyUAw WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:36 GBp 599 795.20 XLON x8K9I$eyUGa WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:36 GBp 182 795.20 XLON x8K9I$eyUHT WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 311 795.20 XLON x8K9I$eyUJj WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 330 795.20 XLON x8K9I$eyUJl WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 270 795.20 TRQX x8K9I$eyUJn WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:23 GBp 50 795.20 XLON x8K9I$eyVb@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:23 GBp 54 795.20 XLON x8K9I$eyVb6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:22 GBp 251 795.20 XLON x8K9I$eyVaW WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:17 GBp 249 795.20 XLON x8K9I$eyVZp WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:17 GBp 64 795.20 XLON x8K9I$eyVZX WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:03 GBp 402 794.80 CHIX x8K9I$eyVgR WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:03 GBp 684 794.80 XLON x8K9I$eyVgT WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:58 GBp 221 795.00 CHIX x8K9I$eyVnE WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:50 GBp 150 795.00 CHIX x8K9I$eyVvi WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:50 GBp 23 795.00 CHIX x8K9I$eyVvk WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:48 GBp 124 793.80 XLON x8K9I$eySnw WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:48 GBp 486 793.80 XLON x8K9I$eySny WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:46 GBp 1,041 794.00 XLON x8K9I$eySmL WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:31 GBp 400 794.20 XLON x8K9I$eyS57 WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:31 GBp 194 794.20 XLON x8K9I$eyS5i WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 226 794.20 CHIX x8K9I$eyS3n WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 278 794.40 CHIX x8K9I$eyS3q WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 282 794.20 XLON x8K9I$eyS3y WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 328 794.40 CHIX x8K9I$eyS3@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 271 794.40 TRQX x8K9I$eyS30 WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 397 794.40 XLON x8K9I$eyS32 WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 197 794.40 XLON x8K9I$eyS34 WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:07 GBp 50 794.40 XLON x8K9I$eySGo WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:06 GBp 5 794.40 XLON x8K9I$eySJn WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:47 GBp 518 794.40 XLON x8K9I$eyTdl WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:47 GBp 10 794.40 XLON x8K9I$eyTdn WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:18 GBp 911 794.40 XLON x8K9I$eyTnX WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:12 GBp 221 794.60 XLON x8K9I$eyTpl WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:58 GBp 221 794.60 CHIX x8K9I$eyT6H WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 197 794.40 XLON x8K9I$eyTSc WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 184 794.60 XLON x8K9I$eyTSe WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 195 794.40 XLON x8K9I$eyTTR WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 280 794.40 XLON x8K9I$eyTTS WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 351 794.80 CHIX x8K9I$eyTUo WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 313 794.80 TRQX x8K9I$eyTUq WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 868 794.80 XLON x8K9I$eyTUs WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 50 794.80 XLON x8K9I$eyTUu WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 280 794.80 CHIX x8K9I$eyTVN WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 150 794.60 XLON x8K9I$eyTVO WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 763 794.80 XLON x8K9I$eyTVU WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 50 794.80 XLON x8K9I$eyQcH WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 100 794.80 XLON x8K9I$eyQcP WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 6 794.80 XLON x8K9I$eyQcU WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:01 GBp 1,033 795.00 XLON x8K9I$eyQkn WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:59 GBp 1,670 795.00 XLON x8K9I$eyQhv WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:59 GBp 350 795.00 CHIX x8K9I$eyQhW WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 198 795.20 CHIX x8K9I$eyQpa WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 251 795.00 TRQX x8K9I$eyQpi WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 600 795.00 XLON x8K9I$eyQpk WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 221 795.00 CHIX x8K9I$eyQpm WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:45 GBp 217 795.00 XLON x8K9I$eyQzW WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:45 GBp 255 795.00 XLON x8K9I$eyQzY WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:23 GBp 50 794.00 XLON x8K9I$eyRmU WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 250 794.00 XLON x8K9I$eyRDU WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 808 794.20 XLON x8K9I$eyREa WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 276 794.20 CHIX x8K9I$eyRFB WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 202 794.40 XLON x8K9I$eyRKc WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 19 794.40 XLON x8K9I$eyRKh WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 294 794.40 CHIX x8K9I$eyRKj WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:50 GBp 333 794.40 CHIX x8K9I$eyRG8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 36 794.40 XLON x8K9I$eyRJN WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 275 794.40 XLON x8K9I$eyRJP WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 150 794.40 XLON x8K9I$eyRJR WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 300 794.40 XLON x8K9I$eyRJT WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 50 794.40 XLON x8K9I$eyRJV WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 169 794.60 XLON x8K9I$eyOiE WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 364 794.60 XLON x8K9I$eyOiG WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 51 794.60 XLON x8K9I$eyOiM WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 554 794.60 XLON x8K9I$eyOiO WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 69 794.40 CHIX x8K9I$eyOiV WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 280 794.40 CHIX x8K9I$eyOlX WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:20 GBp 105 794.60 XLON x8K9I$eyOem WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:20 GBp 501 794.60 XLON x8K9I$eyOeo WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 41 794.20 XLON x8K9I$eyOFB WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 281 794.20 XLON x8K9I$eyOFD WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 280 794.20 XLON x8K9I$eyOFF WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 317 794.20 CHIX x8K9I$eyOFL WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 601 794.20 XLON x8K9I$eyOFN WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 287 794.20 TRQX x8K9I$eyOFP WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 777 794.20 XLON x8K9I$eyOFp WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 295 794.20 XLON x8K9I$eyOFv WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 69 794.20 XLON x8K9I$eyOFx WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 375 794.20 XLON x8K9I$eyOF1 WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 342 793.20 XLON x8K9I$ey6a3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 215 793.20 CHIX x8K9I$ey6a5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 312 793.40 CHIX x8K9I$ey6a7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 782 793.40 XLON x8K9I$ey6a9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 162 793.80 XLON x8K9I$ey6aO WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 415 793.80 XLON x8K9I$ey6aQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 345 793.60 XLON x8K9I$ey6G0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 395 793.60 CHIX x8K9I$ey6GB WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 307 793.60 TRQX x8K9I$ey6GD WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 363 793.60 XLON x8K9I$ey6GF WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:08 GBp 557 793.80 XLON x8K9I$ey6Vn WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:08 GBp 50 793.80 XLON x8K9I$ey6Vp WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:07 GBp 224 794.00 XLON x8K9I$ey6VJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:07 GBp 263 794.00 XLON x8K9I$ey6VL WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:47 GBp 301 794.00 XLON x8K9I$ey7eQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 221 794.00 CHIX x8K9I$ey7zE WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 19 794.00 CHIX x8K9I$ey7zG WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 80 794.00 XLON x8K9I$ey7zI WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 722 794.00 XLON x8K9I$ey7zK WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 349 794.00 CHIX x8K9I$ey7zt WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 466 794.00 XLON x8K9I$ey7zv WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 50 794.00 XLON x8K9I$ey7zx WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 198 794.20 XLON x8K9I$ey7vF WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 340 794.20 XLON x8K9I$ey7vH WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 183 794.20 XLON x8K9I$ey7vR WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 312 794.00 XLON x8K9I$ey7D3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 78 794.00 XLON x8K9I$ey7D5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 350 794.00 XLON x8K9I$ey7Dq WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 73 794.00 XLON x8K9I$ey7CR WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 370 794.00 XLON x8K9I$ey7CT WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 550 794.00 XLON x8K9I$ey7CV WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 1,149 794.00 XLON x8K9I$ey7Fa WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:55 GBp 123 794.00 XLON x8K9I$ey7Us WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:55 GBp 282 794.00 XLON x8K9I$ey7VY WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 653 793.80 XLON x8K9I$ey4f@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 307 793.80 TRQX x8K9I$ey4f0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 352 794.00 CHIX x8K9I$ey4f2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 175 794.00 CHIX x8K9I$ey4fr WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 229 793.00 CHIX x8K9I$ey4R4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 237 793.00 CHIX x8K9I$ey4RF WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 14 793.00 XLON x8K9I$ey4RH WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 550 793.00 XLON x8K9I$ey4RJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:09 GBp 111 792.80 XLON x8K9I$ey5oe WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:09 GBp 500 792.80 XLON x8K9I$ey5og WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:03 GBp 296 793.00 XLON x8K9I$ey5uD WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:03 GBp 100 792.80 XLON x8K9I$ey5um WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 227 793.20 XLON x8K9I$ey5xs WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 254 793.20 XLON x8K9I$ey5xu WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 50 793.20 XLON x8K9I$ey5xw WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 31 793.40 CHIX x8K9I$ey5C2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 325 793.40 CHIX x8K9I$ey5C4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 316 793.40 TRQX x8K9I$ey5C6 WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 870 793.40 XLON x8K9I$ey5C8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 407 793.60 XLON x8K9I$ey5Ch WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 76 793.60 XLON x8K9I$ey5Cj WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 550 793.40 XLON x8K9I$ey5Cl WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 120 793.40 CHIX x8K9I$ey5Cm WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 220 793.40 CHIX x8K9I$ey5Co WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:21 GBp 171 793.20 XLON x8K9I$ey2Z8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:16 GBp 291 793.00 XLON x8K9I$ey2kx WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:01 GBp 270 793.20 XLON x8K9I$ey2@B WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:01 GBp 282 793.20 XLON x8K9I$ey2@M WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:52 GBp 50 793.20 XLON x8K9I$ey23B WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:50 GBp 720 793.40 XLON x8K9I$ey2Ev WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 355 793.80 XLON x8K9I$ey2Ga WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 252 793.80 CHIX x8K9I$ey2GW WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 489 793.80 XLON x8K9I$ey2GY WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 26 793.80 CHIX x8K9I$ey2HD WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 200 793.80 CHIX x8K9I$ey2HF WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 155 793.60 CHIX x8K9I$ey2HM WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 50 793.40 XLON x8K9I$ey2Hp WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 94 793.60 XLON x8K9I$ey2HR WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 19 793.60 CHIX x8K9I$ey2HT WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 309 793.60 XLON x8K9I$ey2HU WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:37 GBp 165 793.80 XLON x8K9I$ey2U8 WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 415 794.00 XLON x8K9I$ey3o@ WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 200 793.80 XLON x8K9I$ey3o4 WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 50 793.80 XLON x8K9I$ey3oC WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 424 794.00 XLON x8K9I$ey3ow WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 415 794.00 XLON x8K9I$ey3oy WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:44 GBp 395 793.80 CHIX x8K9I$ey3HN WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:44 GBp 395 793.80 XLON x8K9I$ey3HP WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 95 794.00 XLON x8K9I$ey3I3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 173 794.00 XLON x8K9I$ey3I5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 242 794.00 XLON x8K9I$ey3IC WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 323 793.80 TRQX x8K9I$ey3IN WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 214 793.80 CHIX x8K9I$ey3IP WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 276 793.80 XLON x8K9I$ey3IR WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 202 794.00 CHIX x8K9I$ey3IS WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 246 794.00 XLON x8K9I$ey3Tv WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 242 794.00 XLON x8K9I$ey3TY WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 244 794.00 CHIX x8K9I$ey3SF WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 122 794.00 XLON x8K9I$ey3SH WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 461 794.00 XLON x8K9I$ey3SJ WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 50 794.00 XLON x8K9I$ey3ST WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:00 GBp 335 794.00 XLON x8K9I$ey0z7 WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 381 793.40 CHIX x8K9I$ey08G WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 851 793.40 XLON x8K9I$ey08K WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 150 793.20 XLON x8K9I$ey08r WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 372 793.20 XLON x8K9I$ey08t WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 105 793.20 XLON x8K9I$ey09V WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:21 GBp 221 793.60 XLON x8K9I$ey1XW WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:19 GBp 274 793.60 XLON x8K9I$ey1W0 WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 50 793.80 XLON x8K9I$ey1E5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 413 793.60 XLON x8K9I$ey1Et WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 690 793.80 XLON x8K9I$ey1Ev WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 200 793.80 XLON x8K9I$ey1Ex WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 50 793.80 XLON x8K9I$eyEaV WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 228 793.80 CHIX x8K9I$eyEaz WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 322 794.00 TRQX x8K9I$eyEdF WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 330 794.00 CHIX x8K9I$eyEdH WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:24 GBp 264 794.00 XLON x8K9I$eyEY2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:05 GBp 273 794.20 XLON x8K9I$eyEyx WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:03 GBp 360 794.40 XLON x8K9I$eyE$K WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:46 GBp 220 794.40 XLON x8K9I$eyEEb WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 231 794.60 XLON x8K9I$eyELx WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 216 794.80 CHIX x8K9I$eyEL3 WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 306 794.80 XLON x8K9I$eyEL5 WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:38 GBp 241 795.00 XLON x8K9I$eyEGf WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:37 GBp 150 795.00 XLON x8K9I$eyEGK WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:37 GBp 50 795.00 XLON x8K9I$eyEGQ WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 221 795.20 CHIX x8K9I$eyEVi WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 221 795.20 XLON x8K9I$eyEVk WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 50 795.00 XLON x8K9I$eyEVW WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 399 795.60 XLON x8K9I$eyFj2 WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 373 795.40 XLON x8K9I$eyFj9 WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 535 795.60 XLON x8K9I$eyFjB WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:55 GBp 50 794.80 XLON x8K9I$eyF12 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:55 GBp 146 795.00 XLON x8K9I$eyF1N WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:53 GBp 216 795.00 XLON x8K9I$eyF3j WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:53 GBp 409 795.20 XLON x8K9I$eyF3o WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:52 GBp 997 795.40 XLON x8K9I$eyFD2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:52 GBp 167 795.60 XLON x8K9I$eyFCp WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:51 GBp 19 795.60 XLON x8K9I$eyFCu WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:51 GBp 170 795.60 XLON x8K9I$eyFCw WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:49 GBp 185 795.60 CHIX x8K9I$eyF8b WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:49 GBp 221 795.60 CHIX x8K9I$eyF8o WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 306 795.60 CHIX x8K9I$eyFA5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 178 795.60 TRQX x8K9I$eyFA7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 256 795.60 XLON x8K9I$eyFA9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 679 795.60 XLON x8K9I$eyFAB WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 216 795.60 XLON x8K9I$eyFAl WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:21 GBp 173 795.20 CHIX x8K9I$eyCZ9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:21 GBp 267 795.20 XLON x8K9I$eyCZB WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:31 GBp 313 795.00 XLON x8K9I$eyC89 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:31 GBp 307 795.00 XLON x8K9I$eyC8I WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 116 795.20 TRQX x8K9I$eyCH$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 341 795.20 XLON x8K9I$eyCH1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 249 795.20 CHIX x8K9I$eyCH3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 157 795.20 TRQX x8K9I$eyCHz WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:17 GBp 239 795.40 TRQX x8K9I$eyCJh WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:17 GBp 911 795.40 XLON x8K9I$eyCJj WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 370 795.60 CHIX x8K9I$eyCSa WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 104 795.60 XLON x8K9I$eyCT9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 354 795.60 XLON x8K9I$eyCTE WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 305 795.40 CHIX x8K9I$eyCTj WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 218 795.60 XLON x8K9I$eyCTm WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 762 795.60 XLON x8K9I$eyCTo WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 316 795.60 CHIX x8K9I$eyCTT WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 352 795.60 XLON x8K9I$eyCTu WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 415 795.20 XLON x8K9I$eyDd4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 415 795.20 XLON x8K9I$eyDd6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 617 795.20 XLON x8K9I$eyDdH WPP PLC JE00B8KF9B49 13-Sep-2022 14:57:42 GBp 221 795.20 XLON x8K9I$eyDqV WPP PLC JE00B8KF9B49 13-Sep-2022 14:57:36 GBp 55 795.20 XLON x8K9I$eyDob WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 274 794.00 XLON x8K9I$eyAt$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 2 794.20 XLON x8K9I$eyAt1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 112 794.00 XLON x8K9I$eyAt3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 221 794.20 XLON x8K9I$eyAtt WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 122 794.20 XLON x8K9I$eyAq$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 51 794.20 XLON x8K9I$eyAqz WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 200 794.20 XLON x8K9I$eyAsf WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:23 GBp 290 794.40 XLON x8K9I$eyAnv WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:00 GBp 181 794.60 XLON x8K9I$eyACs WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 276 795.00 CHIX x8K9I$eyAB3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 934 795.00 XLON x8K9I$eyAB5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 388 794.80 CHIX x8K9I$eyABn WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 302 794.80 XLON x8K9I$eyABo WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 588 795.00 XLON x8K9I$eyABt WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 104 795.00 XLON x8K9I$eyABv WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:45 GBp 380 795.00 XLON x8K9I$eyAJ2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:45 GBp 172 795.00 XLON x8K9I$eyAJ4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 195 795.20 XLON x8K9I$eyASg WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 90 795.20 XLON x8K9I$eyASi WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 218 795.20 XLON x8K9I$eyASs WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 245 795.20 XLON x8K9I$eyBFc WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 408 795.40 XLON x8K9I$eyBFe WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 267 795.40 CHIX x8K9I$eyBFg WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 384 795.60 CHIX x8K9I$eyBFi WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 237 795.60 XLON x8K9I$eyBFk WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 285 795.60 TRQX x8K9I$eyBFm WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 697 795.60 XLON x8K9I$eyBFo WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 292 795.40 XLON x8K9I$eyBFZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:32 GBp 221 795.80 XLON x8K9I$eyBTu WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:27 GBp 242 795.80 XLON x8K9I$eyBPv WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:00 GBp 273 795.40 XLON x8K9I$ey8qS WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:38 GBp 258 796.20 XLON x8K9I$ey82v WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:37 GBp 170 796.40 XLON x8K9I$ey82C WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 257 796.40 XLON x8K9I$ey8E5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 371 796.60 XLON x8K9I$ey8E7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 295 796.60 CHIX x8K9I$ey8EB WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 55 796.40 XLON x8K9I$ey8Ec WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 323 796.60 XLON x8K9I$ey8Ev WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 433 796.60 XLON x8K9I$ey8AE WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 415 796.60 XLON x8K9I$ey8AG WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 415 796.60 XLON x8K9I$ey8AI WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 434 796.40 XLON x8K9I$ey8AP WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 218 796.40 XLON x8K9I$ey8AR WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 239 796.40 TRQX x8K9I$ey8AT WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 323 796.40 CHIX x8K9I$ey8AV WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 48 796.40 TRQX x8K9I$ey8LX WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 257 796.60 CHIX x8K9I$ey8GF WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 15 796.60 CHIX x8K9I$ey8GH WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 913 796.60 XLON x8K9I$ey8GJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:16 GBp 243 796.00 XLON x8K9I$ey9G9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:02 GBp 257 796.20 XLON x8K9I$ey9QW WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:02 GBp 368 796.40 XLON x8K9I$ezsbz WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 373 796.60 CHIX x8K9I$ezsZ@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 961 796.60 XLON x8K9I$ezsZ0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 50 796.60 XLON x8K9I$ezsZ2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 340 796.40 CHIX x8K9I$ezsZm WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 601 796.40 XLON x8K9I$ezsZo WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 454 796.80 XLON x8K9I$ezseu WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 460 796.80 XLON x8K9I$ezsew WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 83 796.80 XLON x8K9I$ezsey WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:17 GBp 584 796.60 XLON x8K9I$ezs2h WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:17 GBp 135 796.60 XLON x8K9I$ezs2j WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:14 GBp 293 796.80 TRQX x8K9I$ezs2E WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 246 796.60 XLON x8K9I$eztWC WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 33 796.60 XLON x8K9I$eztWE WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 853 796.20 XLON x8K9I$eztXK WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 176 796.20 CHIX x8K9I$eztXM WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 146 796.60 XLON x8K9I$eztYd WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 415 796.60 XLON x8K9I$eztYf WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 558 796.40 XLON x8K9I$eztYh WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 652 796.40 XLON x8K9I$eztYm WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 202 796.40 CHIX x8K9I$eztYo WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 269 796.60 XLON x8K9I$eztZ$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 205 796.60 XLON x8K9I$eztZm WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 344 796.60 XLON x8K9I$eztZz WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:21 GBp 249 796.40 CHIX x8K9I$ezt@J WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:12 GBp 84 796.40 XLON x8K9I$ezt0D WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:12 GBp 208 796.40 XLON x8K9I$ezt2k WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 263 796.00 CHIX x8K9I$eztIE WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 672 796.00 XLON x8K9I$eztIG WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 20 796.00 XLON x8K9I$eztII WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:52 GBp 363 796.20 CHIX x8K9I$eztOM WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 323 796.20 CHIX x8K9I$ezqam WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 37 796.20 TRQX x8K9I$ezqao WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 45 796.20 TRQX x8K9I$ezqaq WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 99 796.20 TRQX x8K9I$ezqas WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 41 796.20 XLON x8K9I$ezqau WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 46 796.20 TRQX x8K9I$ezqaw WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 497 796.20 XLON x8K9I$ezqay WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 669 795.00 XLON x8K9I$ezqIj WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 75 794.60 XLON x8K9I$ezqJC WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 669 794.80 XLON x8K9I$ezqJU WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:27 GBp 838 795.20 XLON x8K9I$ezqRr WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:26 GBp 24 795.20 XLON x8K9I$ezqR2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 302 795.40 XLON x8K9I$ezrk$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 415 795.40 XLON x8K9I$ezrk1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 249 795.40 XLON x8K9I$ezrk6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 233 795.40 XLON x8K9I$ezrq$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 550 795.40 XLON x8K9I$ezrq1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 692 795.40 XLON x8K9I$ezrq4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 1 795.00 XLON x8K9I$ezrqm WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 129 795.00 XLON x8K9I$ezrqo WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 285 795.20 XLON x8K9I$ezrqq WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 221 795.40 TRQX x8K9I$ezrqs WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:02 GBp 370 795.60 CHIX x8K9I$ezrng WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:28 GBp 199 794.60 CHIX x8K9I$ezrG4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 178 794.80 CHIX x8K9I$ezrOn WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 789 794.80 XLON x8K9I$ezrOp WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 100 794.80 XLON x8K9I$ezrOr WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 49 794.80 XLON x8K9I$ezrOv WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:04 GBp 441 794.60 XLON x8K9I$ezoYj WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:04 GBp 246 794.60 XLON x8K9I$ezoYq WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 271 794.00 XLON x8K9I$ezog8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 305 794.00 XLON x8K9I$ezogA WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 244 794.00 XLON x8K9I$ezogI WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 189 794.00 XLON x8K9I$ezog$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 248 794.00 XLON x8K9I$ezonf WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 550 794.00 XLON x8K9I$ezose WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 189 794.00 XLON x8K9I$ezosQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 57 794.00 XLON x8K9I$ezosS WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:49 GBp 52 794.00 XLON x8K9I$ezool WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:49 GBp 169 794.00 XLON x8K9I$ezoon WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 250 794.00 CHIX x8K9I$ezow4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 90 794.00 CHIX x8K9I$ezow6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 289 794.00 CHIX x8K9I$ezowL WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 692 794.00 XLON x8K9I$ezowN WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:25 GBp 242 794.40 XLON x8K9I$ezoAW WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:17 GBp 285 794.00 XLON x8K9I$ezoGX WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:17 GBp 107 794.00 CHIX x8K9I$ezoHV WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 221 794.20 CHIX x8K9I$ezoGz WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 150 794.20 TRQX x8K9I$ezoG$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 221 794.20 XLON x8K9I$ezoG1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 153 794.20 TRQX x8K9I$ezoG3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 39 793.40 XLON x8K9I$ezpe$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 398 793.20 XLON x8K9I$ezpeC WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 570 793.40 XLON x8K9I$ezpeE WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:32 GBp 221 793.00 XLON x8K9I$ezp$r WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:31 GBp 245 793.00 XLON x8K9I$ezp@r WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:30 GBp 408 793.20 XLON x8K9I$ezpuv WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:30 GBp 934 793.40 XLON x8K9I$ezpuw WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:17 GBp 221 793.00 XLON x8K9I$ezp2y WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:13 GBp 280 793.20 CHIX x8K9I$ezp9G WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:11 GBp 286 793.40 XLON x8K9I$ezp8D WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:11 GBp 393 793.40 XLON x8K9I$ezp8P WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 890 792.40 XLON x8K9I$ezpT0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 223 792.60 XLON x8K9I$ezpTs WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 415 792.60 XLON x8K9I$ezpTu WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 656 792.40 XLON x8K9I$ezmqX WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 294 792.40 CHIX x8K9I$ezmr7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 187 792.20 CHIX x8K9I$ezmrL WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 246 792.40 CHIX x8K9I$ezmrN WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 287 792.20 XLON x8K9I$ezmrP WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 26 792.40 CHIX x8K9I$ezmrR WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 220 792.40 TRQX x8K9I$ezmrT WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 89 792.40 TRQX x8K9I$ezmrV WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:07 GBp 335 792.00 CHIX x8K9I$ezmMb WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:07 GBp 904 792.00 XLON x8K9I$ezmMd WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:04 GBp 358 792.00 XLON x8K9I$ezmGI WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 279 791.80 CHIX x8K9I$eznjH WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 155 791.80 XLON x8K9I$eznjJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 699 791.80 XLON x8K9I$eznjL WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 172 792.00 XLON x8K9I$eznjv WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 398 792.00 XLON x8K9I$eznjx WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 231 791.60 CHIX x8K9I$ez@ze WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 310 791.60 TRQX x8K9I$ez@zg WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 195 791.60 XLON x8K9I$ez@zi WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 196 791.60 XLON x8K9I$ez@zk WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 306 791.20 XLON x8K9I$ez@o5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 441 791.40 XLON x8K9I$ez@oF WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 187 791.40 XLON x8K9I$ez@oU WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 237 791.80 CHIX x8K9I$ez@$$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 839 791.80 XLON x8K9I$ez@$1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 55 791.80 XLON x8K9I$ez@$3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 108 792.20 XLON x8K9I$ez@u4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 415 792.20 XLON x8K9I$ez@u6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 113 792.20 XLON x8K9I$ez@u8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 330 792.20 XLON x8K9I$ez@uE WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 339 792.00 CHIX x8K9I$ez@uL WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 639 792.00 XLON x8K9I$ez@uN WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:15 GBp 1,315 792.20 XLON x8K9I$ez@4J WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:14 GBp 182 791.40 XLON x8K9I$ez$$L WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:14 GBp 198 791.40 XLON x8K9I$ez$@i WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 300 791.00 CHIX x8K9I$ez$2T WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 210 791.00 CHIX x8K9I$ez$DW WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 407 791.00 XLON x8K9I$ez$DY WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 289 790.40 CHIX x8K9I$ezyYS WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 915 790.40 XLON x8K9I$ezyYU WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 306 790.80 XLON x8K9I$ezyjd WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 360 790.80 XLON x8K9I$ezyjf WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 415 790.80 XLON x8K9I$ezyjh WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 334 790.60 TRQX x8K9I$ezyjt WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 399 790.80 XLON x8K9I$ezyjm WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 437 790.80 XLON x8K9I$ezyk$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 573 790.80 XLON x8K9I$ezyk1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 415 790.80 XLON x8K9I$ezyk3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 415 790.80 XLON x8K9I$ezyk5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 123 790.80 XLON x8K9I$ezyk7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 271 790.80 CHIX x8K9I$ezyko WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 300 790.60 CHIX x8K9I$ezykq WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 300 790.60 CHIX x8K9I$ezyks WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 267 790.80 XLON x8K9I$ezykx WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 113 790.80 XLON x8K9I$ezykz WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:59 GBp 8 789.60 XLON x8K9I$ezz$n WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:57 GBp 365 789.60 CHIX x8K9I$ezzvm WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:57 GBp 721 789.60 XLON x8K9I$ezzvo WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:46 GBp 392 789.80 CHIX x8K9I$ezz0c WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:46 GBp 837 789.80 XLON x8K9I$ezz0e WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:44 GBp 178 790.00 TRQX x8K9I$ezzDX WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 400 789.60 XLON x8K9I$ezzIa WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 50 789.60 XLON x8K9I$ezzIY WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 50 789.60 XLON x8K9I$ezzJM WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 241 790.00 XLON x8K9I$ezzUe WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 415 790.00 XLON x8K9I$ezzUg WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 337 790.00 XLON x8K9I$ezzUi WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:15 GBp 313 789.80 BATE x8K9I$ezzP6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:30 GBp 360 790.40 XLON x8K9I$ezww0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:30 GBp 217 790.40 XLON x8K9I$ezwwz WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:25 GBp 315 790.60 XLON x8K9I$ezw7O WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:25 GBp 85 790.60 XLON x8K9I$ezw7Q WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 167 790.80 CHIX x8K9I$ezw1l WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 66 790.80 XLON x8K9I$ezw1n WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 349 790.80 TRQX x8K9I$ezw1p WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 622 790.80 XLON x8K9I$ezw1r WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 150 790.60 XLON x8K9I$ezw1W WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:07 GBp 170 791.00 CHIX x8K9I$ezwLy WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:03 GBp 231 791.00 XLON x8K9I$ezwHW WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:03 GBp 269 791.00 CHIX x8K9I$ezwHY WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:02 GBp 664 791.00 XLON x8K9I$ezwGO WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:02 GBp 146 791.00 XLON x8K9I$ezwGQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:00 GBp 333 791.20 CHIX x8K9I$ezwIS WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:55 GBp 500 791.00 XLON x8K9I$ezwRb WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:50 GBp 328 791.00 CHIX x8K9I$ezxde WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:50 GBp 365 791.00 XLON x8K9I$ezxdg WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:19 GBp 320 790.60 XLON x8K9I$ezx5q WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:19 GBp 731 790.80 XLON x8K9I$ezx5u WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:13 GBp 7 791.00 XLON x8K9I$ezx3D WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:13 GBp 214 791.00 XLON x8K9I$ezx3F WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:09 GBp 319 791.20 XLON x8K9I$ezx97 WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:07 GBp 157 791.40 XLON x8K9I$ezxBi WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:07 GBp 572 791.40 XLON x8K9I$ezxBk WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:55 GBp 201 791.00 XLON x8K9I$ezxOj WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:53 GBp 337 791.20 XLON x8K9I$ezxQC WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:51 GBp 434 791.40 XLON x8K9I$ezudu WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 16 791.40 XLON x8K9I$ezuXJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 150 791.40 XLON x8K9I$ezuXL WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 10 791.40 XLON x8K9I$ezuXN WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:46 GBp 403 791.40 XLON x8K9I$ezuYy WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:28 GBp 456 791.40 XLON x8K9I$ezuma WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 321 791.60 CHIX x8K9I$ezum@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 381 791.60 CHIX x8K9I$ezum4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 780 791.60 XLON x8K9I$ezum6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 250 791.60 TRQX x8K9I$ezum8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:12 GBp 374 791.80 XLON x8K9I$ezu4f WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:11 GBp 335 792.00 XLON x8K9I$ezu6k WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 184 792.00 XLON x8K9I$ezu18 WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 219 792.00 XLON x8K9I$ezu1A WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 68 792.00 XLON x8K9I$ezu1y WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:42 GBp 373 791.60 XLON x8K9I$ezvb6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:41 GBp 306 791.40 XLON x8K9I$ezvaP WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:37 GBp 212 791.60 XLON x8K9I$ezvXN WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:36 GBp 441 791.60 XLON x8K9I$ezvZi WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 372 791.80 XLON x8K9I$ezvi2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 329 792.00 CHIX x8K9I$ezvi4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 607 792.00 XLON x8K9I$ezvi6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 181 792.20 TRQX x8K9I$ezvr$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 91 792.20 CHIX x8K9I$ezvr1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 500 792.00 XLON x8K9I$ezvrx WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 255 792.20 CHIX x8K9I$ezvrz WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 656 792.60 XLON x8K9I$ezvrK WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 69 792.60 XLON x8K9I$ezvrM WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 369 792.60 XLON x8K9I$ezvrO WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 217 792.60 XLON x8K9I$ezvrU WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 113 792.60 XLON x8K9I$ezvqY WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 241 792.60 XLON x8K9I$ezvqe WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 415 792.60 XLON x8K9I$ezvqW WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 245 792.40 XLON x8K9I$ezvn8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 192 792.40 XLON x8K9I$ezvnu WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 373 792.40 XLON x8K9I$ezvnz WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:08 GBp 633 792.20 XLON x8K9I$ezv4D WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:08 GBp 344 792.20 CHIX x8K9I$ezv4E WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 50 792.20 XLON x8K9I$ezv73 WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 275 792.20 CHIX x8K9I$ezv7t WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 251 792.20 TRQX x8K9I$ezv7v WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 478 792.20 XLON x8K9I$ezv7x WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 150 792.20 XLON x8K9I$ezv7z WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:13 GBp 360 791.40 CHIX x8K9I$ezc1f WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:13 GBp 432 791.40 XLON x8K9I$ezc1h WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:09 GBp 568 791.60 XLON x8K9I$ezcCb WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:09 GBp 341 791.60 CHIX x8K9I$ezcCZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 50 791.60 XLON x8K9I$ezcFh WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 478 791.60 XLON x8K9I$ezcFn WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 50 791.60 XLON x8K9I$ezcFp WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:04 GBp 252 791.80 TRQX x8K9I$ezc9K WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 288 792.00 XLON x8K9I$ezcKi WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 278 792.00 XLON x8K9I$ezcKk WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 577 792.00 XLON x8K9I$ezcKx WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 193 792.00 CHIX x8K9I$ezcL3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 381 792.00 XLON x8K9I$ezcLD WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 415 792.00 XLON x8K9I$ezcLF WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 81 792.00 XLON x8K9I$ezcLH WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 652 791.80 XLON x8K9I$ezcLO WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 354 791.80 CHIX x8K9I$ezcLQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 572 792.00 XLON x8K9I$ezcLU WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:28 GBp 200 791.20 CHIX x8K9I$ezdnU WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 652 791.00 XLON x8K9I$ezdpv WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 125 791.00 XLON x8K9I$ezdmJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 403 791.00 XLON x8K9I$ezdmL WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 124 791.00 XLON x8K9I$ezdmN WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 221 790.40 XLON x8K9I$ezdSf WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 251 790.40 TRQX x8K9I$ezdSr WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 401 790.40 XLON x8K9I$ezdSv WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 605 790.60 XLON x8K9I$ezdSx WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 34 790.20 XLON x8K9I$ezdSZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 310 790.60 XLON x8K9I$ezdSz WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 196 790.80 CHIX x8K9I$ezdR7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 298 790.80 CHIX x8K9I$ezdRA WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 285 790.80 XLON x8K9I$ezdRC WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 798 791.00 CHIX x8K9I$ezaaL WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 1,141 791.00 XLON x8K9I$ezaaR WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 652 791.00 XLON x8K9I$ezaaU WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:37 GBp 1,006 791.00 XLON x8K9I$ezad5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:37 GBp 1 791.00 XLON x8K9I$ezad7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 348 789.80 CHIX x8K9I$ezaF1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 134 789.80 XLON x8K9I$ezaFq WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 254 789.80 TRQX x8K9I$ezaFv WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 554 789.80 XLON x8K9I$ezaFx WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 356 789.80 BATE x8K9I$ezaFz WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 85 790.00 XLON x8K9I$ezaCD WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 46 790.00 XLON x8K9I$ezaCQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 550 789.80 XLON x8K9I$ezaCS WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 190 790.00 XLON x8K9I$ezaCB WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:38 GBp 48 789.80 CHIX x8K9I$ezbaG WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 23 789.80 XLON x8K9I$ezbZN WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 415 789.80 XLON x8K9I$ezbZP WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 330 789.80 XLON x8K9I$ezbZR WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 113 789.80 XLON x8K9I$ezbZT WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 305 789.80 XLON x8K9I$ezbZV WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:04 GBp 55 789.60 BATE x8K9I$ezbDq WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:04 GBp 243 789.60 BATE x8K9I$ezb26 WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:01 GBp 445 789.80 BATE x8K9I$ezbKj WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 152 790.00 XLON x8K9I$ezbN6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 85 789.80 XLON x8K9I$ezbN8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 320 789.60 BATE x8K9I$ezbNK WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 50 789.80 BATE x8K9I$ezbNl WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 582 789.80 BATE x8K9I$ezbNM WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 33 789.80 XLON x8K9I$ezbNO WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 107 789.80 BATE x8K9I$ezbNQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 151 789.80 XLON x8K9I$ezbNS WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 257 790.00 XLON x8K9I$ezbGk WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:59 GBp 50 790.00 XLON x8K9I$ezbJ@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:59 GBp 175 790.20 CHIX x8K9I$ezbJ5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 221 790.20 CHIX x8K9I$ezbST WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 483 790.20 XLON x8K9I$ezbV1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 221 790.40 CHIX x8K9I$ezbV2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 221 790.40 XLON x8K9I$ezYaO WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 538 790.40 XLON x8K9I$ezYda WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 321 790.40 CHIX x8K9I$ezYdW WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 422 790.40 XLON x8K9I$ezYdY WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 209 790.80 XLON x8K9I$ezYjI WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 359 790.60 TRQX x8K9I$ezYjP WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 20 790.80 XLON x8K9I$ezYjr WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 145 790.80 XLON x8K9I$ezYjt WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 242 790.80 XLON x8K9I$ezYic WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 415 790.80 XLON x8K9I$ezYie WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 415 790.80 XLON x8K9I$ezYig WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 157 790.80 XLON x8K9I$ezYii WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 233 790.80 XLON x8K9I$ezYik WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:34 GBp 724 790.60 XLON x8K9I$ezYl2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 241 790.00 CHIX x8K9I$ezYzB WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 370 789.80 XLON x8K9I$ezYzD WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 846 790.00 XLON x8K9I$ezYzF WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 555 789.80 XLON x8K9I$ezZa2 WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 266 789.80 XLON x8K9I$ezZa4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 523 789.80 BATE x8K9I$ezZaD WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 285 789.80 XLON x8K9I$ezZaF WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 234 789.80 CHIX x8K9I$ezZaH WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 333 790.00 CHIX x8K9I$ezZaJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 652 790.00 XLON x8K9I$ezZaP WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 416 789.00 XLON x8K9I$ezWm5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 279 789.00 BATE x8K9I$ezWmK WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 198 789.00 XLON x8K9I$ezWmM WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:56 GBp 221 789.20 BATE x8K9I$ezWyC WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:54 GBp 192 789.20 BATE x8K9I$ezW$C WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 170 789.20 XLON x8K9I$ezW@$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 163 789.20 CHIX x8K9I$ezW@1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 282 789.40 CHIX x8K9I$ezW@3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 285 789.40 XLON x8K9I$ezW@5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 327 789.40 BATE x8K9I$ezW@7 WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 198 789.60 XLON x8K9I$ezW@D WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 331 789.20 XLON x8K9I$ezW@n WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 BATE x8K9I$ezWvl WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 TRQX x8K9I$ezWvn WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 XLON x8K9I$ezWvp WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 185 789.60 TRQX x8K9I$ezWvX WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 698 789.60 XLON x8K9I$ezW@O WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 319 789.40 XLON x8K9I$ezW@q WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 437 789.40 XLON x8K9I$ezW@s WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:50 GBp 320 789.60 CHIX x8K9I$ezW6I WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:42 GBp 56 789.80 CHIX x8K9I$ezW2Q WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:42 GBp 147 789.80 CHIX x8K9I$ezW2S WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:04 GBp 932 789.40 XLON x8K9I$ezXaw WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:30 GBp 432 789.20 XLON x8K9I$ezXVd WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:30 GBp 453 789.20 BATE x8K9I$ezXVZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:15 GBp 221 789.40 BATE x8K9I$ezkZb WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:15 GBp 221 789.40 CHIX x8K9I$ezkZZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:12 GBp 44 789.40 XLON x8K9I$ezkYf WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:12 GBp 177 789.40 XLON x8K9I$ezkYj WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:25 GBp 364 789.20 XLON x8K9I$ezkBh WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 134 789.40 XLON x8K9I$ezkJa WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 4 789.60 BATE x8K9I$ezkJc WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 221 789.60 XLON x8K9I$ezkJe WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 69 789.40 XLON x8K9I$ezkJY WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:20 GBp 237 789.60 XLON x8K9I$ezkT6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:20 GBp 107 789.60 XLON x8K9I$ezkT8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 260 790.00 CHIX x8K9I$ezkP1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 249 790.00 XLON x8K9I$ezkP3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 678 790.00 XLON x8K9I$ezkP5 WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 311 789.80 BATE x8K9I$ezkPa WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 786 789.80 XLON x8K9I$ezkPc WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:01 GBp 250 790.20 TRQX x8K9I$ezlZ1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 347 790.00 XLON x8K9I$ezlpC WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 432 789.80 BATE x8K9I$ezlpJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 231 789.80 CHIX x8K9I$ezlpL WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 285 789.80 XLON x8K9I$ezlpN WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:38 GBp 333 790.00 CHIX x8K9I$ezlou WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:35 GBp 602 790.00 XLON x8K9I$ezlyN WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:35 GBp 602 790.00 XLON x8K9I$ezl@p WPP PLC JE00B8KF9B49 13-Sep-2022 14:20:52 GBp 206 790.20 CHIX x8K9I$ezlOx WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 228 789.60 BATE x8K9I$ezj$T WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 181 789.60 XLON x8K9I$ezj$V WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 1 789.40 BATE x8K9I$ezj$y WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:26 GBp 330 789.80 BATE x8K9I$ezj@@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:26 GBp 222 789.80 XLON x8K9I$ezj@0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:19 GBp 252 790.00 XLON x8K9I$ezjx3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 254 790.00 CHIX x8K9I$ezjxF WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 236 790.00 XLON x8K9I$ezjxH WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 18 790.00 XLON x8K9I$ezjxJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 110 789.80 BATE x8K9I$ezjLO WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 518 789.80 BATE x8K9I$ezjLQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 64 789.80 BATE x8K9I$ezjLS WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 310 790.20 XLON x8K9I$ezjMJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 302 790.20 XLON x8K9I$ezjMM WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 201 790.40 TRQX x8K9I$ezjMO WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 692 790.40 XLON x8K9I$ezjMQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 255 790.60 CHIX x8K9I$ezjJn WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 282 790.60 XLON x8K9I$ezjJp WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 491 790.60 XLON x8K9I$ezjJr WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:26 GBp 488 790.00 XLON x8K9I$ezg4T WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:20 GBp 407 790.00 XLON x8K9I$ezg6g WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:03 GBp 252 790.00 CHIX x8K9I$ezgBK WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 245 790.00 CHIX x8K9I$ezgNV WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 537 790.00 XLON x8K9I$ezgMX WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 305 790.00 XLON x8K9I$ezgN0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 26 790.00 XLON x8K9I$ezhKW WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 248 790.00 XLON x8K9I$ezhLQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 197 790.00 TRQX x8K9I$ezhLS WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 251 790.00 CHIX x8K9I$ezhLU WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:31 GBp 262 790.80 XLON x8K9I$eze3L WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:31 GBp 254 791.00 XLON x8K9I$eze3Q WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 367 791.20 XLON x8K9I$ezeD9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 186 791.20 CHIX x8K9I$ezeDE WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 546 791.20 XLON x8K9I$ezeDG WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:28 GBp 120 791.40 XLON x8K9I$ezfeN WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 64 791.60 CHIX x8K9I$ezfqb WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 562 791.60 XLON x8K9I$ezfqd WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 250 791.80 CHIX x8K9I$ezfqw WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 562 791.80 XLON x8K9I$ezfqy WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 589 792.00 XLON x8K9I$ezfE6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 198 792.00 CHIX x8K9I$ezfEF WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 203 792.00 TRQX x8K9I$ezfEH WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 383 792.00 XLON x8K9I$ezfEJ WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:49 GBp 358 792.00 XLON x8K9I$ezMe3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:49 GBp 357 792.00 XLON x8K9I$ezMeK WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:40 GBp 279 792.20 XLON x8K9I$ezMsj WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:28 GBp 228 792.60 XLON x8K9I$ezMyT WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:27 GBp 51 792.80 CHIX x8K9I$ezM$l WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:27 GBp 329 792.80 XLON x8K9I$ezM$n WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:26 GBp 454 793.00 XLON x8K9I$ezM@$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:26 GBp 230 793.00 CHIX x8K9I$ezM@z WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 333 793.20 CHIX x8K9I$ezM5@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 523 793.20 XLON x8K9I$ezM50 WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 341 793.20 XLON x8K9I$ezM52 WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:55 GBp 386 793.60 CHIX x8K9I$ezMKQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:55 GBp 644 793.60 CHIX x8K9I$ezMKS WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:16 GBp 409 792.40 CHIX x8K9I$ezNe0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:16 GBp 605 792.40 CHIX x8K9I$ezNeF WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:13 GBp 322 792.20 XLON x8K9I$ezNga WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:13 GBp 322 792.20 XLON x8K9I$ezNgh WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:00 GBp 279 792.20 XLON x8K9I$ezNyN WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:54 GBp 296 792.40 XLON x8K9I$ezNv6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:51 GBp 324 792.60 XLON x8K9I$ezNxw WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:35 GBp 467 792.80 XLON x8K9I$ezN3O WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:35 GBp 626 792.80 XLON x8K9I$ezN3V WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 735 793.00 XLON x8K9I$ezNAc WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 550 793.20 XLON x8K9I$ezNAX WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 415 793.20 XLON x8K9I$ezNAZ WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 317 793.20 XLON x8K9I$ezNBV WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 111 793.60 CHIX x8K9I$ezNMl WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 200 793.60 CHIX x8K9I$ezNMn WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 500 793.60 CHIX x8K9I$ezNMp WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 270 793.60 CHIX x8K9I$ezNMr WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 283 793.20 CHIX x8K9I$ezNMs WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 737 793.20 XLON x8K9I$ezNMw WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 209 793.20 TRQX x8K9I$ezNNx WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:54 GBp 107 792.80 XLON x8K9I$ezKg6 WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:54 GBp 554 792.80 XLON x8K9I$ezKg8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 279 793.20 CHIX x8K9I$ezK6A WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 700 793.20 CHIX x8K9I$ezK6C WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 203 793.20 CHIX x8K9I$ezK6N WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:28 GBp 800 793.20 CHIX x8K9I$ezK11 WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:28 GBp 73 793.20 CHIX x8K9I$ezK13 WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:32 GBp 360 792.60 XLON x8K9I$ezLd0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 399 793.00 CHIX x8K9I$ezLga WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 361 793.00 XLON x8K9I$ezLgc WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 215 792.80 XLON x8K9I$ezLgW WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:14 GBp 211 793.20 TRQX x8K9I$ezLrh WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:14 GBp 357 793.20 CHIX x8K9I$ezLrj WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 162 793.20 CHIX x8K9I$ezLsv WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 245 793.20 XLON x8K9I$ezLsx WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 162 793.20 XLON x8K9I$ezLsz WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:59 GBp 320 793.20 CHIX x8K9I$ezLuk WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:59 GBp 368 793.20 XLON x8K9I$ezLum WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:07 GBp 221 793.00 CHIX x8K9I$ezLI3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:04 GBp 277 793.20 CHIX x8K9I$ezLS8 WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 95 793.00 XLON x8K9I$ezIi@ WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 124 793.00 XLON x8K9I$ezIi0 WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 198 792.80 XLON x8K9I$ezIi9 WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 86 793.00 XLON x8K9I$ezIpO WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 199 793.00 CHIX x8K9I$ezIpQ WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 282 793.00 XLON x8K9I$ezIpS WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 332 793.20 CHIX x8K9I$ezIzE WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 347 793.20 XLON x8K9I$ezIzG WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 265 793.20 XLON x8K9I$ezIzI WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 252 793.40 CHIX x8K9I$ezI@e WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 254 793.40 CHIX x8K9I$ezIC3 WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 322 793.40 XLON x8K9I$ezICk WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 572 793.40 XLON x8K9I$ezICv WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:28 GBp 462 793.80 CHIX x8K9I$ezIOM WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 185 793.40 XLON x8K9I$ezJk$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 233 793.40 CHIX x8K9I$ezJkv WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 90 793.40 CHIX x8K9I$ezJkx WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 301 793.40 XLON x8K9I$ezJkz WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:03 GBp 295 793.60 CHIX x8K9I$ezJed WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:02 GBp 211 793.60 TRQX x8K9I$ezJef WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:02 GBp 489 793.60 XLON x8K9I$ezJeh WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:30 GBp 63 794.00 CHIX x8K9I$ezJxk WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:30 GBp 233 794.00 CHIX x8K9I$ezJxm WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:26 GBp 264 793.60 XLON x8K9I$ezJwn WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:32 GBp 320 793.60 XLON x8K9I$ezJQt WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:29 GBp 312 793.80 CHIX x8K9I$ezGc4 WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 371 794.00 CHIX x8K9I$ezGWH WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 11 794.20 CHIX x8K9I$ezGXK WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 644 794.20 CHIX x8K9I$ezGXM WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:17 GBp 353 794.00 XLON x8K9I$ezGku WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:12 GBp 260 794.20 XLON x8K9I$ezGh$ WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:12 GBp 133 794.20 XLON x8K9I$ezGh1 WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 538 794.20 XLON x8K9I$ezGnc WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 564 794.20 XLON x8K9I$ezGnk WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 331 794.20 CHIX x8K9I$ezGnm WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 153 794.40 CHIX x8K9I$ezGFI WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 250 794.40 CHIX x8K9I$ezGFK WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 600 794.40 CHIX x8K9I$ezGFM WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 108 794.40 CHIX x8K9I$ezGFO WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 178 794.20 XLON x8K9I$ezHn8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 203 794.20 CHIX x8K9I$ezHnE WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 176 794.20 XLON x8K9I$ezHnG WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 180 794.00 CHIX x8K9I$ezHnp WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 259 794.20 CHIX x8K9I$ezHnq WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:54 GBp 350 794.40 CHIX x8K9I$ezHmG WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:54 GBp 257 794.40 XLON x8K9I$ezHmI WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 237 794.40 XLON x8K9I$ezHzh WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 195 794.60 TRQX x8K9I$ezHzj WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 290 794.60 CHIX x8K9I$ezHzl WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 299 794.60 XLON x8K9I$ezHzn WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:37 GBp 790 794.60 XLON x8K9I$ezHuE WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:36 GBp 538 795.00 CHIX x8K9I$ezHwg WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:59 GBp 271 794.60 CHIX x8K9I$ezHTO WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:43 GBp 358 794.80 CHIX x8K9I$ezUam WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:42 GBp 348 795.00 CHIX x8K9I$ezUd5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 297 795.00 XLON x8K9I$ezUZM WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 428 795.20 XLON x8K9I$ezUZO WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 290 795.20 CHIX x8K9I$ezUZQ WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:30 GBp 387 795.20 XLON x8K9I$ezUlR WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:30 GBp 553 795.40 XLON x8K9I$ezUlV WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:10 GBp 244 795.40 CHIX x8K9I$ezUq2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:10 GBp 743 795.40 XLON x8K9I$ezUq4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:39 GBp 375 795.20 CHIX x8K9I$ezU64 WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:04 GBp 298 794.80 XLON x8K9I$ezUGt WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:04 GBp 284 794.80 CHIX x8K9I$ezUGy WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 559 794.00 CHIX x8K9I$ezVcf WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 187 794.20 CHIX x8K9I$ezVci WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 224 793.80 XLON x8K9I$ezVcr WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 374 794.00 XLON x8K9I$ezVct WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 308 794.20 CHIX x8K9I$ezVcv WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 192 794.20 TRQX x8K9I$ezVcx WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 694 794.20 XLON x8K9I$ezVcz WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 166 794.40 CHIX x8K9I$ezVd$ WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 400 794.40 CHIX x8K9I$ezVd1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 100 794.40 CHIX x8K9I$ezVd3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 496 794.40 CHIX x8K9I$ezVdG WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 500 794.20 CHIX x8K9I$ezVdI WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 309 794.40 CHIX x8K9I$ezVkb WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 310 794.40 CHIX x8K9I$ezVki WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 310 794.40 XLON x8K9I$ezVkk WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:31 GBp 311 794.40 CHIX x8K9I$ezVh2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:24 GBp 312 794.60 CHIX x8K9I$ezVqx WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:24 GBp 640 794.40 XLON x8K9I$ezVqv WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:17 GBp 221 794.60 XLON x8K9I$ezVoV WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:14 GBp 279 794.60 CHIX x8K9I$ezVvu WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:12 GBp 30 794.60 CHIX x8K9I$ezVxC WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:12 GBp 438 794.60 XLON x8K9I$ezVuP WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:11 GBp 39 794.40 XLON x8K9I$ezVxT WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:11 GBp 443 794.40 XLON x8K9I$ezVxV WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 400 795.20 CHIX x8K9I$ezSq@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 372 795.20 XLON x8K9I$ezSq0 WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 258 795.00 XLON x8K9I$ezSqy WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:37 GBp 219 795.60 CHIX x8K9I$ezS5d WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:33 GBp 221 795.80 CHIX x8K9I$ezS6Y WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:29 GBp 98 795.80 CHIX x8K9I$ezS1F WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 226 795.60 XLON x8K9I$ezSF0 WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 316 795.80 CHIX x8K9I$ezSF2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 379 795.80 XLON x8K9I$ezSF4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 351 796.00 CHIX x8K9I$ezS8A WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 248 796.00 TRQX x8K9I$ezS8C WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 410 796.00 XLON x8K9I$ezS8E WPP PLC JE00B8KF9B49 13-Sep-2022 13:53:01 GBp 249 797.60 XLON x8K9I$ezTpS WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:47 GBp 258 798.20 XLON x8K9I$ezT5s WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:47 GBp 372 798.40 XLON x8K9I$ezT5w WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:33 GBp 245 798.20 XLON x8K9I$ezTD8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:44 GBp 242 798.20 XLON x8K9I$ezQX6 WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:41 GBp 320 798.40 XLON x8K9I$ezQW5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:41 GBp 28 798.40 XLON x8K9I$ezQW7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:36 GBp 644 798.40 XLON x8K9I$ezQiY WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:23 GBp 178 798.20 CHIX x8K9I$ezQKr WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 178 798.20 TRQX x8K9I$ezRbD WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 4 798.20 TRQX x8K9I$ezRbF WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 287 798.20 CHIX x8K9I$ezRbH WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 334 798.20 XLON x8K9I$ezRbJ WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 147 798.40 XLON x8K9I$ezRbK WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 244 798.40 XLON x8K9I$ezRbM WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 272 798.40 XLON x8K9I$ezR88 WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 250 798.60 XLON x8K9I$ezR8A WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 139 798.60 XLON x8K9I$ezR8C WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:07 GBp 482 798.20 XLON x8K9I$ezROe WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:57 GBp 238 798.00 XLON x8K9I$ezOWv WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 91 798.20 XLON x8K9I$ezOid WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 251 798.20 XLON x8K9I$ezOif WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 307 798.20 CHIX x8K9I$ezOii WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 33 798.00 XLON x8K9I$ezOiq WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 386 798.00 XLON x8K9I$ezOis WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 601 798.20 XLON x8K9I$ezOiu WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 293 798.20 TRQX x8K9I$ezOiw WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 305 798.20 CHIX x8K9I$ezOiy WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 200 798.20 CHIX x8K9I$ezOj@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 562 798.20 CHIX x8K9I$ezOjE WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 461 798.20 CHIX x8K9I$ezOjw WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 410 798.40 XLON x8K9I$ezOle WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 589 798.60 XLON x8K9I$ezOlg WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 259 798.60 XLON x8K9I$ezOlX WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 415 798.60 XLON x8K9I$ezOlZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 769 798.60 XLON x8K9I$ezOiV WPP PLC JE00B8KF9B49 13-Sep-2022 13:45:03 GBp 351 796.60 CHIX x8K9I$ezPKo WPP PLC JE00B8KF9B49 13-Sep-2022 13:45:03 GBp 772 796.60 XLON x8K9I$ezPKq WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 169 796.40 XLON x8K9I$ezPI7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 283 796.60 XLON x8K9I$ezPIA WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 281 796.60 CHIX x8K9I$ezPIC WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 251 797.00 CHIX x8K9I$ezPIK WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 644 797.00 CHIX x8K9I$ezPIM WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 309 796.80 CHIX x8K9I$ezPIT WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 106 796.80 XLON x8K9I$ezPIV WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 542 796.80 XLON x8K9I$ezPTX WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:06 GBp 336 796.40 CHIX x8K9I$ez6@g WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:06 GBp 54 796.40 CHIX x8K9I$ez6@i WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:26 GBp 274 796.60 CHIX x8K9I$ez6HI WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:26 GBp 178 796.20 CHIX x8K9I$ez6M3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 225 796.80 XLON x8K9I$ez6UH WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 295 796.80 CHIX x8K9I$ez6UJ WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 172 796.80 XLON x8K9I$ez6UL WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:00 GBp 22 796.80 CHIX x8K9I$ez7cB WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:00 GBp 346 797.00 CHIX x8K9I$ez7cH WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:56 GBp 297 797.20 CHIX x8K9I$ez7Z3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:56 GBp 318 797.20 XLON x8K9I$ez7Z5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:46 GBp 258 797.20 XLON x8K9I$ez7kx WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 326 797.40 CHIX x8K9I$ez7f3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 374 797.20 CHIX x8K9I$ez7f8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 334 797.20 XLON x8K9I$ez7fA WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:22 GBp 312 797.40 CHIX x8K9I$ez7p0 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:22 GBp 480 797.40 XLON x8K9I$ez7p2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 251 797.40 CHIX x8K9I$ez7zK WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 221 797.40 XLON x8K9I$ez7zM WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 171 797.40 TRQX x8K9I$ez7zO WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 234 797.00 XLON x8K9I$ez7Ge WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 234 797.00 CHIX x8K9I$ez7Gl WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 215 797.00 XLON x8K9I$ez7Gn WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 221 797.20 CHIX x8K9I$ez7Gp WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 221 797.20 XLON x8K9I$ez7Gr WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:18 GBp 207 797.20 CHIX x8K9I$ez7QL WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:55 GBp 181 797.80 XLON x8K9I$ez4hE WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:44 GBp 271 797.00 XLON x8K9I$ez4mz WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 237 797.20 XLON x8K9I$ez4uh WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 200 797.40 CHIX x8K9I$ez4ui WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 341 797.40 XLON x8K9I$ez4uk WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:01 GBp 341 798.00 CHIX x8K9I$ez4Kn WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:01 GBp 13 798.00 CHIX x8K9I$ez4Kp WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:59 GBp 325 798.20 CHIX x8K9I$ez4Mi WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 187 797.00 TRQX x8K9I$ez5nh WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 375 797.00 XLON x8K9I$ez5nr WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 238 797.60 CHIX x8K9I$ez5ns WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:00 GBp 260 797.20 XLON x8K9I$ez56Z WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 253 797.60 XLON x8K9I$ez512 WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 81 797.60 XLON x8K9I$ez514 WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 334 797.40 XLON x8K9I$ez51w WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:48 GBp 422 797.80 XLON x8K9I$ez5BF WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:47 GBp 361 797.80 XLON x8K9I$ez5K1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:47 GBp 516 798.00 XLON x8K9I$ez5K4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:33 GBp 324 797.80 XLON x8K9I$ez5TA WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 183 798.00 CHIX x8K9I$ez5SC WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 487 798.00 XLON x8K9I$ez5SE WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 265 798.20 CHIX x8K9I$ez5ST WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 694 798.20 XLON x8K9I$ez5SV WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:08 GBp 221 798.20 XLON x8K9I$ez2YZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:08 GBp 257 798.00 XLON x8K9I$ez2ZU WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 317 797.60 CHIX x8K9I$ez2mX WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 1,256 798.00 CHIX x8K9I$ez2nK WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 268 798.00 CHIX x8K9I$ez2nM WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 166 797.60 XLON x8K9I$ez2nV WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 322 798.00 CHIX x8K9I$ez2pc WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 367 798.00 XLON x8K9I$ez2pe WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 612 798.20 XLON x8K9I$ez2pg WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 868 798.20 CHIX x8K9I$ez2mN WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 72 798.00 CHIX x8K9I$ez2m2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 246 798.00 CHIX x8K9I$ez2m4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 278 797.80 XLON x8K9I$ez2mD WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 319 798.00 CHIX x8K9I$ez2mF WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 638 798.00 XLON x8K9I$ez2mH WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:44 GBp 577 798.40 XLON x8K9I$ez2zk WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:22 GBp 323 797.20 CHIX x8K9I$ez23a WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:11 GBp 577 797.00 XLON x8K9I$ez28y WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 286 798.20 CHIX x8K9I$ez2H1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 408 798.20 XLON x8K9I$ez2H3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 226 798.20 TRQX x8K9I$ez2H5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 583 798.40 XLON x8K9I$ez2H7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 227 797.80 XLON x8K9I$ez2Hc WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 138 797.80 XLON x8K9I$ez2He WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 1,085 797.80 XLON x8K9I$ez2Hg WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 415 797.80 XLON x8K9I$ez2Hi WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 531 797.60 XLON x8K9I$ez2Hp WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 817 797.60 XLON x8K9I$ez2HZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 270 797.40 XLON x8K9I$ez2My WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 492 797.40 XLON x8K9I$ez2MI WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 78 797.40 XLON x8K9I$ez2M6 WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 160 797.40 XLON x8K9I$ez2M8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 585 798.60 XLON x8K9I$ez3ef WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 406 798.40 XLON x8K9I$ez3ek WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 583 798.60 XLON x8K9I$ez3em WPP PLC JE00B8KF9B49 13-Sep-2022 13:35:26 GBp 221 798.20 XLON x8K9I$ez3Oy WPP PLC JE00B8KF9B49 13-Sep-2022 13:35:26 GBp 345 798.20 CHIX x8K9I$ez3P@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 693 797.40 CHIX x8K9I$ez0Cj WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 343 797.40 CHIX x8K9I$ez0D5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 233 797.40 CHIX x8K9I$ez0D7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 460 797.40 CHIX x8K9I$ez0D9 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 723 797.40 CHIX x8K9I$ez0Dh WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 166 797.40 CHIX x8K9I$ez0DX WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 77 797.40 CHIX x8K9I$ez0DZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 303 796.80 CHIX x8K9I$ez0FZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 334 797.20 CHIX x8K9I$ez0M3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 408 797.20 XLON x8K9I$ez0M5 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 584 797.40 XLON x8K9I$ez0M7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 363 797.40 XLON x8K9I$ez0Md WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 76 797.40 XLON x8K9I$ez0Me WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 739 797.40 XLON x8K9I$ez0Mg WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 98 797.40 CHIX x8K9I$ez0Ml WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 237 797.40 CHIX x8K9I$ez0Mn WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 218 797.20 XLON x8K9I$ez0MX WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 333 797.40 CHIX x8K9I$ez0N$ WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 334 797.40 CHIX x8K9I$ez0NL WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 465 797.40 CHIX x8K9I$ez0Nq WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 800 797.40 CHIX x8K9I$ez0Ns WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 35 797.40 CHIX x8K9I$ez0Nu WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:31 GBp 523 796.60 XLON x8K9I$ez13@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:31 GBp 791 796.60 XLON x8K9I$ez13t WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 647 796.00 XLON x8K9I$ez1A@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 857 796.20 XLON x8K9I$ez1A7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 370 796.00 XLON x8K9I$ez1AE WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 39 796.00 XLON x8K9I$ez1AG WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 338 796.20 CHIX x8K9I$ez1AI WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 586 796.20 XLON x8K9I$ez1AK WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 1,004 796.40 CHIX x8K9I$ez1Aq WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 242 796.40 CHIX x8K9I$ez1As WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 172 797.00 CHIX x8K9I$ez1T4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 470 796.00 XLON x8K9I$ez1Tn WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 180 796.40 CHIX x8K9I$ez1Tr WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 261 796.60 CHIX x8K9I$ez1Tt WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 413 796.20 TRQX x8K9I$ez1Tv WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 367 796.20 CHIX x8K9I$ez1O4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 654 796.20 XLON x8K9I$ez1O6 WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 221 796.20 CHIX x8K9I$ez1Os WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 393 796.20 TRQX x8K9I$ez1Ou WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 277 796.00 XLON x8K9I$ez1Oy WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 651 796.80 CHIX x8K9I$ez1Q4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 546 796.80 CHIX x8K9I$ez1QA WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 56 796.80 CHIX x8K9I$ez1QC WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 597 796.80 CHIX x8K9I$ezEbY WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 222 796.80 CHIX x8K9I$ezEbr WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 220 796.80 CHIX x8K9I$ezEbt WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 635 796.20 XLON x8K9I$ezEb@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:56 GBp 500 796.20 TRQX x8K9I$ezEjY WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:56 GBp 434 796.80 CHIX x8K9I$ezEYV WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 292 796.80 CHIX x8K9I$ezEig WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 165 796.80 CHIX x8K9I$ezEii WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 356 796.80 CHIX x8K9I$ezEio WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:53 GBp 456 796.80 CHIX x8K9I$ezElq WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 305 796.80 CHIX x8K9I$ezEfm WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 240 796.60 CHIX x8K9I$ezEfo WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 16 796.00 CHIX x8K9I$ezEfP WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 221 796.20 XLON x8K9I$ezEf@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 367 796.40 XLON x8K9I$ezEf3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 750 796.60 XLON x8K9I$ezEf9 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 250 796.20 CHIX x8K9I$ezEuE WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 800 796.20 CHIX x8K9I$ezEuG WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 800 796.20 CHIX x8K9I$ezEuI WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 262 796.20 TRQX x8K9I$ezEuP WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 22 795.80 TRQX x8K9I$ezEuR WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 204 796.20 CHIX x8K9I$ezEuu WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 230 796.20 CHIX x8K9I$ezEu2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 280 796.20 CHIX x8K9I$ezEu4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 591 795.60 XLON x8K9I$ezExr WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 121 796.20 TRQX x8K9I$ezE6$ WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 714 796.20 TRQX x8K9I$ezE61 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 179 796.20 TRQX x8K9I$ezE6f WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 376 796.20 TRQX x8K9I$ezE6v WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:27 GBp 289 795.80 XLON x8K9I$ezE1H WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:27 GBp 486 796.00 XLON x8K9I$ezE1J WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:20 GBp 221 796.20 XLON x8K9I$ezEC7 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:20 GBp 209 796.20 XLON x8K9I$ezECC WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 796 796.60 XLON x8K9I$ezEFN WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 141 796.40 XLON x8K9I$ezEFE WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 207 796.40 XLON x8K9I$ezEFI WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:15 GBp 301 796.60 XLON x8K9I$ezEBb WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:09 GBp 268 795.60 XLON x8K9I$ezEG8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 243 796.20 CHIX x8K9I$ezET2 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 230 796.00 CHIX x8K9I$ezET4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 299 796.00 CHIX x8K9I$ezET8 WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 372 796.00 CHIX x8K9I$ezETA WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 189 796.00 CHIX x8K9I$ezETT WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 387 795.80 XLON x8K9I$ezETV WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 135 796.00 XLON x8K9I$ezEUW WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 473 796.20 CHIX x8K9I$ezEUY WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 471 796.20 XLON x8K9I$ezEUa WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 1 796.20 CHIX x8K9I$ezEVC WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 273 796.20 CHIX x8K9I$ezEVE WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 225 795.80 XLON x8K9I$ezEVL WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 185 796.00 CHIX x8K9I$ezEVQ WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 226 796.00 XLON x8K9I$ezEVS WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 15 796.00 XLON x8K9I$ezEVU WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:59 GBp 369 796.20 XLON x8K9I$ezFc6 WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 315 796.60 XLON x8K9I$ezFW1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 663 796.60 CHIX x8K9I$ezFWJ WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 660 796.60 XLON x8K9I$ezFWK WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 446 796.60 CHIX x8K9I$ezFWo WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 673 796.60 CHIX x8K9I$ezFWS WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 103 796.60 CHIX x8K9I$ezFWw WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 210 796.60 CHIX x8K9I$ezFWy WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 485 796.60 XLON x8K9I$ezFZ1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 436 796.60 XLON x8K9I$ezFZi WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 649 796.60 XLON x8K9I$ezFZY WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 603 795.80 XLON x8K9I$ezFhb WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 421 795.60 XLON x8K9I$ezFhg WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 352 795.80 CHIX x8K9I$ezFhi WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 604 795.80 XLON x8K9I$ezFhm WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 519 796.20 CHIX x8K9I$ezFeR WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 166 796.20 XLON x8K9I$ezFmG WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 852 796.20 XLON x8K9I$ezFmV WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 58 796.20 XLON x8K9I$ezFnH WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 451 796.20 XLON x8K9I$ezFnJ WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 550 796.20 XLON x8K9I$ezFnL WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 386 796.20 CHIX x8K9I$ezFp$ WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 1,049 796.20 CHIX x8K9I$ezFpj WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 1,081 796.20 CHIX x8K9I$ezFpl WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 999 796.20 CHIX x8K9I$ezFpn WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 249 796.20 CHIX x8K9I$ezFpp WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 51 796.20 XLON x8K9I$ezFpZ WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 646 796.00 XLON x8K9I$ezFpz WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:03 GBp 225 795.00 TRQX x8K9I$ezFQL WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 607 795.80 TRQX x8K9I$ezCYu WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 491 795.80 TRQX x8K9I$ezCY@ WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 1,021 795.80 TRQX x8K9I$ezCYe WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 221 794.80 TRQX x8K9I$ezCZR WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:00 GBp 103 795.80 TRQX x8K9I$ezCi1 WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:00 GBp 272 795.80 TRQX x8K9I$ezCi3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 345 795.80 TRQX x8K9I$ezCkR WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 265 795.80 TRQX x8K9I$ezCkT WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.80 TRQX x8K9I$ezCfs WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.80 TRQX x8K9I$ezCfD WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.40 TRQX x8K9I$ezCfd WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 655 797.00 TRQX x8K9I$ezCg4 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 249 795.80 XLON x8K9I$ezCgD WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 46 796.00 XLON x8K9I$ezCgF WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 389 796.60 TRQX x8K9I$ezCgg WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 313 796.00 XLON x8K9I$ezCgH WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 227 796.60 TRQX x8K9I$ezCgJ WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 207 796.40 XLON x8K9I$ezCgr WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 656 797.00 TRQX x8K9I$ezCgs WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 298 796.40 XLON x8K9I$ezCgx WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 1,109 797.40 TRQX x8K9I$ezCqD WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 367 797.40 CHIX x8K9I$ezCqN WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 426 796.80 XLON x8K9I$ezCqO WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 824 797.60 CHIX x8K9I$ezCse WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 208 797.40 CHIX x8K9I$ezCsr WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 150 797.40 CHIX x8K9I$ezCst WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 172 796.80 XLON x8K9I$ezCtc WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 249 797.20 CHIX x8K9I$ezCte WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 369 797.00 XLON x8K9I$ezCtg WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:53 GBp 201 797.40 TRQX x8K9I$ezCmA WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:53 GBp 900 797.20 XLON x8K9I$ezCmE WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 221 797.40 TRQX x8K9I$ezCp3 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 221 797.40 TRQX x8K9I$ezCzi WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 454 797.20 XLON x8K9I$ezCzk WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 95 797.60 TRQX x8K9I$ezCyf WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 285 797.60 TRQX x8K9I$ezCyh WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 262 797.60 CHIX x8K9I$ezCyd WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:51 GBp 756 797.40 XLON x8K9I$ezC$9 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 1,021 798.20 CHIX x8K9I$ezC@V WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 246 797.60 CHIX x8K9I$ezCvc WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 222 797.40 XLON x8K9I$ezCvw WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 55 798.20 CHIX x8K9I$ezCvX WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:48 GBp 1,864 798.00 TRQX x8K9I$ezCud WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:47 GBp 370 797.60 XLON x8K9I$ezCuR WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:47 GBp 408 798.20 XLON x8K9I$ezCuS WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 750 797.80 XLON x8K9I$ezCwo WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 354 797.80 CHIX x8K9I$ezCxO WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 121 798.20 XLON x8K9I$ezCxS WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 404 798.20 XLON x8K9I$ezCxU WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 1,111 797.80 XLON x8K9I$ezC3h WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 114 798.20 CHIX x8K9I$ezC06 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 233 798.20 CHIX x8K9I$ezC08 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 221 797.40 TRQX x8K9I$ezC0N WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 283 797.20 CHIX x8K9I$ezC0P WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 253 797.40 CHIX x8K9I$ezC0R WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 227 798.00 XLON x8K9I$ezC0S WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 807 798.00 XLON x8K9I$ezC0U WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 152 798.20 CHIX x8K9I$ezC22 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 233 798.00 CHIX x8K9I$ezC24 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 233 797.80 CHIX x8K9I$ezC26 WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 187 797.80 XLON x8K9I$ezC2B WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 413 797.80 XLON x8K9I$ezC2D WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 807 798.00 XLON x8K9I$ezC2g WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 234 797.40 TRQX x8K9I$ezCNc WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 46 798.20 CHIX x8K9I$ezCKg WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 184 798.20 XLON x8K9I$ezCKl WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 190 797.80 XLON x8K9I$ezCKO WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 62 798.20 TRQX x8K9I$ezDuV WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 206 797.80 XLON x8K9I$ezDxc WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 343 798.00 XLON x8K9I$ezDxe WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 237 798.00 CHIX x8K9I$ezDxg WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 784 798.20 XLON x8K9I$ezDxi WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 341 798.20 CHIX x8K9I$ezDxk WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 192 798.20 TRQX x8K9I$ezDxX WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:45 GBp 190 798.40 XLON x8K9I$e$lsN WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:45 GBp 148 798.40 XLON x8K9I$e$lsP WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:01 GBp 304 798.60 XLON x8K9I$e$lKS WPP PLC JE00B8KF9B49 13-Sep-2022 09:56:59 GBp 284 798.60 XLON x8K9I$e$jSx WPP PLC JE00B8KF9B49 13-Sep-2022 09:54:55 GBp 94 798.00 TRQX x8K9I$e$gTA WPP PLC JE00B8KF9B49 13-Sep-2022 09:53:56 GBp 275 798.00 XLON x8K9I$e$hlD WPP PLC JE00B8KF9B49 13-Sep-2022 09:53:56 GBp 313 798.00 XLON x8K9I$e$hlL WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:42 GBp 59 798.20 XLON x8K9I$e$hLV WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:42 GBp 126 798.20 XLON x8K9I$e$hKX WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:38 GBp 112 798.40 XLON x8K9I$e$hMv WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:38 GBp 156 798.40 XLON x8K9I$e$hMx WPP PLC JE00B8KF9B49 13-Sep-2022 09:51:41 GBp 451 798.60 XLON x8K9I$e$erS WPP PLC JE00B8KF9B49 13-Sep-2022 09:48:35 GBp 279 798.60 XLON x8K9I$e$f1i WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 415 798.20 XLON x8K9I$e$Mfa WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 415 798.20 XLON x8K9I$e$Mfc WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 221 798.00 XLON x8K9I$e$Mfj WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 492 798.20 XLON x8K9I$e$MfW WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 390 798.20 XLON x8K9I$e$MfY WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:14 GBp 219 798.20 CHIX x8K9I$e$Mh7 WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:14 GBp 280 798.20 XLON x8K9I$e$Mh9 WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:12 GBp 298 798.40 XLON x8K9I$e$MhG WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 185 798.00 XLON x8K9I$e$MOX WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 287 798.00 XLON x8K9I$e$MP@ WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 255 798.00 CHIX x8K9I$e$MPT WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 87 798.00 XLON x8K9I$e$MPV WPP PLC JE00B8KF9B49 13-Sep-2022 09:26:55 GBp 176 798.60 XLON x8K9I$e$V06 WPP PLC JE00B8KF9B49 13-Sep-2022 09:26:55 GBp 252 798.60 XLON x8K9I$e$V0E WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:36 GBp 247 798.20 XLON x8K9I$e$Txv WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:09 GBp 50 798.20 CHIX x8K9I$e$TBW WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:09 GBp 264 798.20 XLON x8K9I$e$TBY WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:03 GBp 407 798.40 XLON x8K9I$e$TK9 WPP PLC JE00B8KF9B49 13-Sep-2022 09:22:58 GBp 69 798.60 XLON x8K9I$e$TGF WPP PLC JE00B8KF9B49 13-Sep-2022 09:22:58 GBp 313 798.60 XLON x8K9I$e$TGH WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:50 GBp 251 798.00 CHIX x8K9I$e$QTh WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:50 GBp 167 798.00 TRQX x8K9I$e$QTj WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 186 798.40 XLON x8K9I$e$R$p WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 241 798.20 TRQX x8K9I$e$Ry1 WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 299 798.20 CHIX x8K9I$e$Ry3 WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:03 GBp 314 798.60 XLON x8K9I$e$R5w WPP PLC JE00B8KF9B49 13-Sep-2022 09:03:12 GBp 368 798.40 XLON x8K9I$e$ESY WPP PLC JE00B8KF9B49 13-Sep-2022 09:02:52 GBp 334 798.60 XLON x8K9I$e$Fao WPP PLC JE00B8KF9B49 13-Sep-2022 09:02:52 GBp 334 798.60 XLON x8K9I$e$Fau WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 382 797.80 TRQX x8K9I$e$DZ1 WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 304 797.80 XLON x8K9I$e$DZ3 WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 207 797.60 CHIX x8K9I$e$DZj WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 210 797.60 XLON x8K9I$e$DZn WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 382 797.60 TRQX x8K9I$e$DZp WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 520 798.00 XLON x8K9I$e$DZr WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 298 797.80 CHIX x8K9I$e$DZy WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:46 GBp 403 798.00 XLON x8K9I$e$Dut WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:46 GBp 301 798.00 CHIX x8K9I$e$Duv WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 208 798.20 XLON x8K9I$e$DF2 WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 214 798.20 XLON x8K9I$e$DFF WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 221 798.20 XLON x8K9I$e$DFX WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:19 GBp 352 797.60 XLON x8K9I$e$Ao4 WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:17 GBp 417 797.80 XLON x8K9I$e$Ays WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:04 GBp 246 798.00 XLON x8K9I$e$A6s WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:04 GBp 237 798.00 XLON x8K9I$e$A78 WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 102 798.00 XLON x8K9I$e$ADQ WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 213 798.00 XLON x8K9I$e$ADS WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 102 798.00 XLON x8K9I$e$ADU WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:05 GBp 418 798.00 XLON x8K9I$e$BXm WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 11 798.20 XLON x8K9I$e$BeP WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 415 798.20 XLON x8K9I$e$BeR WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 553 798.20 XLON x8K9I$e$BeT WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 247 798.00 XLON x8K9I$e$Bhd WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 326 798.00 CHIX x8K9I$e$Bhf WPP PLC JE00B8KF9B49 13-Sep-2022 08:53:01 GBp 23 798.00 XLON x8K9I$e$8wf WPP PLC JE00B8KF9B49 13-Sep-2022 08:53:01 GBp 358 798.00 XLON x8K9I$e$8wh WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 171 798.00 XLON x8K9I$e$88i WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 295 798.20 TRQX x8K9I$e$88m WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$88o WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 171 798.00 XLON x8K9I$e$894 WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$89F WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 135 798.00 XLON x8K9I$e$8DG WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 36 798.00 XLON x8K9I$e$8DI WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 275 798.20 XLON x8K9I$e$8Dt WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$8Ev WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:15 GBp 240 798.60 XLON x8K9I$e$9hA WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:24 GBp 247 798.40 XLON x8K9I$eusVw WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 26 798.60 XLON x8K9I$eusPk WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 83 798.60 XLON x8K9I$eusPm WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 138 798.60 XLON x8K9I$eusPo WPP PLC JE00B8KF9B49 13-Sep-2022 08:50:50 GBp 247 798.60 XLON x8K9I$eutef WPP PLC JE00B8KF9B49 13-Sep-2022 08:49:55 GBp 236 798.20 XLON x8K9I$eutDZ WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 393 798.20 XLON x8K9I$euqYK WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 307 798.20 TRQX x8K9I$euqYM WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 363 798.20 CHIX x8K9I$euqYO WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:07 GBp 171 798.40 XLON x8K9I$euqub WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:07 GBp 245 798.60 XLON x8K9I$euqud WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 174 798.00 CHIX x8K9I$eurM3 WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 174 798.00 TRQX x8K9I$eurM5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 114 798.20 TRQX x8K9I$eurMC WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 137 798.20 TRQX x8K9I$eurME WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 292 798.20 CHIX x8K9I$eurMG WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:44 GBp 315 798.40 XLON x8K9I$euoW8 WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:36 GBp 221 798.40 XLON x8K9I$euolq WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:36 GBp 170 798.40 XLON x8K9I$euolz WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 245 798.60 XLON x8K9I$euokf WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 98 798.60 XLON x8K9I$euolJ WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 162 798.60 XLON x8K9I$euolL WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 74 798.60 XLON x8K9I$euolN WPP PLC JE00B8KF9B49 13-Sep-2022 08:42:00 GBp 212 797.20 XLON x8K9I$eupgX WPP PLC JE00B8KF9B49 13-Sep-2022 08:42:00 GBp 171 797.20 XLON x8K9I$eupgZ WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 244 797.20 XLON x8K9I$eup59 WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 221 797.20 CHIX x8K9I$eup5a WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 289 797.20 CHIX x8K9I$eup5B WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 612 797.40 XLON x8K9I$eup5y WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:01 GBp 240 797.40 CHIX x8K9I$eup1s WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:01 GBp 310 797.40 XLON x8K9I$eup1u WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 413 797.20 XLON x8K9I$eupIJ WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 221 797.40 CHIX x8K9I$eupIL WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 482 797.60 XLON x8K9I$eupJ7 WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 221 797.40 CHIX x8K9I$eupJL WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 245 797.40 XLON x8K9I$eupJM WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 195 797.80 CHIX x8K9I$eupT5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 240 797.80 CHIX x8K9I$eupT9 WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 366 797.60 CHIX x8K9I$eupTC WPP PLC JE00B8KF9B49 13-Sep-2022 08:39:34 GBp 152 796.80 CHIX x8K9I$eumf7 WPP PLC JE00B8KF9B49 13-Sep-2022 08:39:34 GBp 100 796.80 CHIX x8K9I$eumf9 WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 305 796.60 XLON x8K9I$eum6@ WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 251 796.60 TRQX x8K9I$eum60 WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 270 796.60 CHIX x8K9I$eum6y WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:52 GBp 261 796.60 TRQX x8K9I$eum0a WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:51 GBp 536 797.00 CHIX x8K9I$eum0Q WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:40 GBp 228 797.20 TRQX x8K9I$eum9e WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:32 GBp 363 797.40 XLON x8K9I$eumH@ WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:32 GBp 252 797.20 XLON x8K9I$eumHu WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:31 GBp 347 797.40 XLON x8K9I$eumHC WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:31 GBp 355 797.60 XLON x8K9I$eumHH WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 342 797.80 XLON x8K9I$eumTg WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 489 798.00 XLON x8K9I$eumTi WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 291 798.00 CHIX x8K9I$eumTk WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 43 798.40 XLON x8K9I$euni$ WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 415 798.40 XLON x8K9I$eunia WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 415 798.40 XLON x8K9I$eunic WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 171 798.20 XLON x8K9I$eunit WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 363 798.20 TRQX x8K9I$euniv WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 320 798.20 CHIX x8K9I$eunix WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 1,047 798.40 XLON x8K9I$euniY WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 203 798.40 XLON x8K9I$euniz WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:35 GBp 245 798.60 XLON x8K9I$eunrN WPP PLC JE00B8KF9B49 13-Sep-2022 08:35:22 GBp 221 798.60 XLON x8K9I$eu@gS WPP PLC JE00B8KF9B49 13-Sep-2022 08:35:22 GBp 245 798.60 XLON x8K9I$eu@rc WPP PLC JE00B8KF9B49 13-Sep-2022 08:34:11 GBp 9 798.60 XLON x8K9I$eu@IL WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:11 GBp 92 798.40 XLON x8K9I$euy73 WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:11 GBp 130 798.40 XLON x8K9I$euy75 WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 48 798.40 XLON x8K9I$euy0M WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 109 798.40 XLON x8K9I$euy0O WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 87 798.40 XLON x8K9I$euy0S WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 72 798.40 XLON x8K9I$euy0x WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 173 798.40 XLON x8K9I$euy0z WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:57 GBp 245 797.60 CHIX x8K9I$euzgb WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:57 GBp 244 797.60 XLON x8K9I$euzgf WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:20 GBp 244 797.40 XLON x8K9I$euzv5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:04 GBp 244 797.60 XLON x8K9I$euz7L WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:04 GBp 296 797.60 CHIX x8K9I$euz7P WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 268 797.00 TRQX x8K9I$euwj5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 244 797.00 XLON x8K9I$euwj7 WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 191 797.00 CHIX x8K9I$euwj9 WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 278 797.20 CHIX x8K9I$euwjH WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 244 797.20 XLON x8K9I$euwjL WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 167 796.80 XLON x8K9I$euwjp WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 57 797.20 XLON x8K9I$euwjr WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 624 797.00 XLON x8K9I$euwjt WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 301 796.40 CHIX x8K9I$euwI0 WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 244 796.40 XLON x8K9I$euwI2 WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 128 796.20 CHIX x8K9I$euwId WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 297 795.80 CHIX x8K9I$euxu8 WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 508 795.80 CHIX x8K9I$euxuA WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 822 795.80 XLON x8K9I$euxuI WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 406 795.80 XLON x8K9I$euxuK WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 415 795.80 XLON x8K9I$euxuM WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 119 796.00 XLON x8K9I$euxwW WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 244 795.80 XLON x8K9I$euxx@ WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 169 795.80 XLON x8K9I$euxxM WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 125 796.00 XLON x8K9I$euxxQ WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 221 796.00 CHIX x8K9I$euxxS WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 169 795.80 XLON x8K9I$euxxu WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 951 795.80 XLON x8K9I$euxxW WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 415 795.80 XLON x8K9I$euxxY WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 221 795.80 CHIX x8K9I$euxxz WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 221 796.20 CHIX x8K9I$euxN@ WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 244 796.20 XLON x8K9I$euxN0 WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 363 796.20 TRQX x8K9I$euxN2 WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 395 794.40 XLON x8K9I$euvKa WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 277 794.20 XLON x8K9I$euvKW WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 198 794.40 TRQX x8K9I$euvKY WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 432 794.20 CHIX x8K9I$euvLU WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 27 795.60 XLON x8K9I$euczE WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 218 795.60 XLON x8K9I$euczG WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 65 795.60 XLON x8K9I$euczj WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 228 795.60 XLON x8K9I$euczl WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:20 GBp 805 795.80 XLON x8K9I$eucxC WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:20 GBp 300 795.60 CHIX x8K9I$eucxo WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 239 795.80 XLON x8K9I$eucD6 WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 253 795.80 CHIX x8K9I$eucD8 WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 207 795.80 TRQX x8K9I$eucDA WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:04 GBp 105 795.60 XLON x8K9I$eudiX WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:04 GBp 171 795.60 XLON x8K9I$eudjV WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:01 GBp 276 796.00 XLON x8K9I$eudkc WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 384 796.40 CHIX x8K9I$eudp3 WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 400 796.40 XLON x8K9I$eudp5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 144 796.20 CHIX x8K9I$eudpm WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 87 796.20 XLON x8K9I$eudpo WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 343 796.20 XLON x8K9I$eudpq WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 324 796.80 XLON x8K9I$euab1 WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 166 797.00 CHIX x8K9I$euabD WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 167 797.00 TRQX x8K9I$euabF WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 248 797.00 XLON x8K9I$euabH WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:15 GBp 2 797.00 XLON x8K9I$euasb WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:13 GBp 233 797.00 XLON x8K9I$euant WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:12 GBp 270 797.20 XLON x8K9I$euamL WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:12 GBp 389 797.40 XLON x8K9I$euamN WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 225 797.60 CHIX x8K9I$eua4a WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 196 797.60 XLON x8K9I$eua4f WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 403 797.60 XLON x8K9I$eua4k WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 276 797.60 CHIX x8K9I$eua4o WPP PLC JE00B8KF9B49 13-Sep-2022 08:15:00 GBp 245 797.40 CHIX x8K9I$eubln WPP PLC JE00B8KF9B49 13-Sep-2022 08:15:00 GBp 265 797.40 XLON x8K9I$eublp WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 45 797.60 TRQX x8K9I$eubqZ WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 242 797.60 XLON x8K9I$eubqb WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 242 797.60 CHIX x8K9I$eubqd WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 271 797.60 XLON x8K9I$eubqO WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 379 797.60 CHIX x8K9I$eubqV WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 265 797.80 CHIX x8K9I$eubtd WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 367 797.80 TRQX x8K9I$eubth WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 242 797.80 XLON x8K9I$eubtj WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 147 797.80 XLON x8K9I$eubtl WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:31 GBp 644 797.80 CHIX x8K9I$eubw8 WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:31 GBp 282 797.80 XLON x8K9I$eubwD WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:02 GBp 175 797.40 CHIX x8K9I$eubJJ WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:02 GBp 280 797.40 XLON x8K9I$eubJL WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:00 GBp 402 797.60 XLON x8K9I$eubSM WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 245 797.80 XLON x8K9I$eubRX WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 197 797.80 XLON x8K9I$eubO$ WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 321 797.80 XLON x8K9I$eubO5 WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 96 797.80 XLON x8K9I$eubOL WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 415 797.80 XLON x8K9I$eubON WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 169 797.60 XLON x8K9I$eubOT WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 221 797.80 CHIX x8K9I$eubOV WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:49 GBp 245 798.00 XLON x8K9I$euYaW WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:32 GBp 188 798.00 XLON x8K9I$euYjd WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 644 798.20 CHIX x8K9I$euY3b WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 221 798.00 CHIX x8K9I$euY3g WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 169 798.00 XLON x8K9I$euY3l WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 33 798.20 CHIX x8K9I$euY3Z WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:50 GBp 221 798.20 CHIX x8K9I$euY34 WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:50 GBp 245 798.20 XLON x8K9I$euY36 WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:46 GBp 194 798.60 XLON x8K9I$euYCw WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 221 798.20 CHIX x8K9I$euYEg WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 170 798.40 XLON x8K9I$euYEi WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 245 798.60 XLON x8K9I$euYEm WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 243 798.60 XLON x8K9I$euYEZ WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 241 798.40 XLON x8K9I$euYGJ WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 550 798.40 XLON x8K9I$euYGL WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 415 798.40 XLON x8K9I$euYGN WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 245 798.20 XLON x8K9I$euYJj WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 149 797.60 XLON x8K9I$euZqA WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 185 797.60 XLON x8K9I$euZqC WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 277 797.60 XLON x8K9I$euZqE WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 25 797.60 XLON x8K9I$euZqm WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 170 797.60 XLON x8K9I$euZqo WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:43 GBp 319 797.00 CHIX x8K9I$euZpI WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:03 GBp 171 797.20 XLON x8K9I$euZMq WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:03 GBp 1 797.40 XLON x8K9I$euZMs WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 246 798.00 XLON x8K9I$euZIW WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 244 797.40 XLON x8K9I$euZJe WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 435 797.60 XLON x8K9I$euZJI WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 171 797.60 XLON x8K9I$euZJP WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 171 797.80 XLON x8K9I$euZJU WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:34 GBp 418 798.00 XLON x8K9I$euWfY WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 379 798.00 CHIX x8K9I$euW3a WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 230 798.00 CHIX x8K9I$euW3c WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 200 798.00 CHIX x8K9I$euW3e WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 221 797.80 CHIX x8K9I$euW3l WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 418 797.80 XLON x8K9I$euW3n WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 245 798.20 XLON x8K9I$euWV$ WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 305 798.20 XLON x8K9I$euWVb WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 356 798.00 TRQX x8K9I$euWVh WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 152 798.00 XLON x8K9I$euWVr WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 3 798.20 TRQX x8K9I$euWVt WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 352 798.20 TRQX x8K9I$euWVv WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 20 798.20 XLON x8K9I$euWVx WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 221 798.20 CHIX x8K9I$euWVz WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:06 GBp 221 798.40 XLON x8K9I$euX@X WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:04 GBp 221 798.40 XLON x8K9I$euXu0 WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 71 798.40 XLON x8K9I$euXKt WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 126 798.40 XLON x8K9I$euXKv WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 132 798.40 XLON x8K9I$euXKx WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 89 798.40 XLON x8K9I$euXKz WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:28 GBp 417 798.60 XLON x8K9I$eukaF WPP PLC JE00B8KF9B49 13-Sep-2022 08:07:44 GBp 406 798.60 XLON x8K9I$eukKF WPP PLC JE00B8KF9B49 13-Sep-2022 08:07:06 GBp 221 798.20 CHIX x8K9I$eulYc WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 226 798.60 XLON x8K9I$eulq6 WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 309 798.60 XLON x8K9I$eulqE WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 256 798.60 XLON x8K9I$eulqG WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:38 GBp 169 797.60 CHIX x8K9I$eulwC WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 622 797.40 XLON x8K9I$euiif WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 284 797.40 CHIX x8K9I$euiiW WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 181 797.40 TRQX x8K9I$euiiY WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 339 797.40 XLON x8K9I$euijP WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 433 797.20 XLON x8K9I$euijU WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 557 798.00 XLON x8K9I$eui02 WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 633 798.00 XLON x8K9I$eui0G WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 571 798.00 XLON x8K9I$eui0y WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 312 797.60 CHIX x8K9I$eui3$ WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 312 797.40 CHIX x8K9I$eui3d WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 271 798.00 XLON x8K9I$eui3g WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 420 798.00 XLON x8K9I$eui3i WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 612 797.40 XLON x8K9I$eui3k WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 172 797.40 XLON x8K9I$eui3t WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 249 797.60 XLON x8K9I$eui3z WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 276 798.00 CHIX x8K9I$euiS$ WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 172 798.20 XLON x8K9I$euiS4 WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 276 798.20 CHIX x8K9I$euiS6 WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 204 798.20 TRQX x8K9I$euiS8 WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 250 798.40 XLON x8K9I$euiSC WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 464 798.00 XLON x8K9I$euiSr WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 84 798.00 XLON x8K9I$euiSt WPP PLC JE00B8KF9B49 13-Sep-2022 08:04:06 GBp 221 797.80 CHIX x8K9I$eugYM WPP PLC JE00B8KF9B49 13-Sep-2022 08:04:06 GBp 421 797.80 XLON x8K9I$eugYO WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 421 798.00 XLON x8K9I$eugvQ WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 221 798.00 CHIX x8K9I$eugvS WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 370 798.20 TRQX x8K9I$eugvU WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:21 GBp 302 798.20 TRQX x8K9I$eugPo WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 221 797.60 CHIX x8K9I$euhkh WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 172 797.60 XLON x8K9I$euhkj WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 249 797.80 XLON x8K9I$euhkl WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 189 798.60 XLON x8K9I$euhlB This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBFBKDQCD