Transaction in Own Shares • Sep 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 3497Z InterContinental Hotels Group PLC 14 September 2022 14 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 13 September 2022 Aggregate number of ordinary shares purchased: 210,559 Lowest price paid per share: �� 48.0000 Highest price paid per share: �� 49.3400 Average price paid per share: �� 48.6158 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,863,650 of its ordinary shares in treasury and has 181,854,070 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 210,559 (ISIN: GB00BHJYC057) Date of purchases: 13 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 111,000 49,683 38,913 10,963 Highest price paid (per ordinary share) �� 49.3400 �� 49.3300 �� 49.3300 �� 49.3200 Lowest price paid (per ordinary share) �� 48.0000 �� 48.0000 �� 48.0300 �� 48.1000 Volume weighted average price paid(per ordinary share) �� 48.6337 �� 48.5829 �� 48.6068 �� 48.6143 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 13/09/2022 08:52:27 BST 121 48.7200 XLON 616689263714150 13/09/2022 08:53:27 BST 39 48.7100 BATE 020000ATQ 13/09/2022 08:53:27 BST 41 48.7100 BATE 020000ATR 13/09/2022 08:53:27 BST 48 48.7100 CHIX 120000HDD 13/09/2022 08:53:27 BST 66 48.7100 CHIX 120000HDC 13/09/2022 08:54:10 BST 97 48.7100 XLON 616689263714271 13/09/2022 08:54:48 BST 84 48.7200 XLON 616689263714322 13/09/2022 08:55:02 BST 75 48.7100 CHIX 120000HLT 13/09/2022 08:55:02 BST 12 48.7200 XLON 616689263714346 13/09/2022 08:55:02 BST 40 48.7200 XLON 616689263714345 13/09/2022 08:56:00 BST 83 48.7100 BATE 020000AZH 13/09/2022 08:56:00 BST 5 48.7100 TRQX 616689188217006 13/09/2022 08:56:00 BST 66 48.7100 TRQX 616689188217005 13/09/2022 08:56:00 BST 127 48.7100 XLON 616689263714393 13/09/2022 08:56:02 BST 62 48.7100 XLON 616689263714396 13/09/2022 08:58:16 BST 35 48.7200 XLON 616689263714610 13/09/2022 08:58:21 BST 67 48.7200 XLON 616689263714621 13/09/2022 08:58:36 BST 96 48.7100 XLON 616689263714647 13/09/2022 08:58:38 BST 56 48.7000 CHIX 120000I9Z 13/09/2022 08:58:38 BST 64 48.7000 XLON 616689263714654 13/09/2022 08:58:55 BST 30 48.7200 CHIX 120000ICK 13/09/2022 09:00:06 BST 15 48.7600 CHIX 120000IKC 13/09/2022 09:00:06 BST 41 48.7600 CHIX 120000IKB 13/09/2022 09:00:48 BST 62 48.7600 CHIX 120000INL 13/09/2022 09:00:48 BST 58 48.7600 XLON 616689263714785 13/09/2022 09:02:09 BST 66 48.7700 CHIX 120000IV0 13/09/2022 09:02:40 BST 11 48.7700 BATE 020000BM1 13/09/2022 09:02:40 BST 49 48.7700 BATE 020000BM2 13/09/2022 09:02:40 BST 87 48.7700 CHIX 120000J0R 13/09/2022 09:02:40 BST 81 48.7800 CHIX 120000J0W 13/09/2022 09:02:42 BST 64 48.7700 XLON 616689263714989 13/09/2022 09:02:42 BST 90 48.7700 XLON 616689263714988 13/09/2022 09:03:09 BST 139 48.7700 CHIX 120000J4X 13/09/2022 09:03:09 BST 93 48.7700 TRQX 616689188217986 13/09/2022 09:03:09 BST 105 48.7600 XLON 616689263715052 13/09/2022 09:03:09 BST 237 48.7700 XLON 616689263715048 13/09/2022 09:03:12 BST 23 48.7600 XLON 616689263715060 13/09/2022 09:03:12 BST 110 48.7600 XLON 616689263715065 13/09/2022 09:03:12 BST 120 48.7600 XLON 616689263715059 13/09/2022 09:04:56 BST 109 48.8600 XLON 616689263715326 13/09/2022 09:05:04 BST 197 48.8600 XLON 616689263715358 13/09/2022 09:06:01 BST 58 48.8900 XLON 616689263715426 13/09/2022 09:06:14 BST 18 48.8800 XLON 616689263715457 13/09/2022 09:06:14 BST 51 48.8800 XLON 616689263715456 13/09/2022 09:06:19 BST 60 48.8800 XLON 616689263715459 13/09/2022 09:07:21 BST 55 48.9200 XLON 616689263715585 13/09/2022 09:07:47 BST 141 48.9100 BATE 020000C7W 13/09/2022 09:07:47 BST 10 48.9000 XLON 616689263715606 13/09/2022 09:07:47 BST 51 48.9000 XLON 616689263715605 13/09/2022 09:07:47 BST 207 48.9100 XLON 616689263715603 13/09/2022 09:08:06 BST 70 48.9000 CHIX 120000K7G 13/09/2022 09:08:07 BST 2 48.8800 BATE 020000C9K 13/09/2022 09:08:07 BST 80 48.8800 BATE 020000C9J 13/09/2022 09:08:07 BST 93 48.8800 CHIX 120000K7N 13/09/2022 09:08:08 BST 44 48.8800 CHIX 120000K7U 13/09/2022 09:08:08 BST 56 48.8800 CHIX 120000K7T 13/09/2022 09:08:21 BST 80 48.8800 CHIX 120000K9U 13/09/2022 09:09:15 BST 61 48.8800 XLON 616689263715679 13/09/2022 09:09:17 BST 80 48.8700 BATE 020000CDW 13/09/2022 09:09:17 BST 27 48.8700 XLON 616689263715683 13/09/2022 09:09:17 BST 186 48.8700 XLON 616689263715682 13/09/2022 09:09:30 BST 98 48.8900 BATE 020000CHQ 13/09/2022 09:09:31 BST 66 48.8900 BATE 020000CI7 13/09/2022 09:09:45 BST 61 48.8800 XLON 616689263715824 13/09/2022 09:10:02 BST 133 48.8600 CHIX 120000KRU 13/09/2022 09:10:02 BST 22 48.8700 TRQX 616689188219068 13/09/2022 09:10:02 BST 49 48.8700 TRQX 616689188219067 13/09/2022 09:10:02 BST 66 48.8600 XLON 616689263715847 13/09/2022 09:10:46 BST 56 48.8600 XLON 616689263715918 13/09/2022 09:12:58 BST 87 48.8500 XLON 616689263715991 13/09/2022 09:13:43 BST 56 48.8800 XLON 616689263716038 13/09/2022 09:13:54 BST 66 48.8800 CHIX 120000LCX 13/09/2022 09:14:35 BST 51 48.8900 XLON 616689263716106 13/09/2022 09:14:40 BST 2 48.8800 CHIX 120000LHF 13/09/2022 09:14:40 BST 64 48.8800 CHIX 120000LHE 13/09/2022 09:14:40 BST 91 48.8800 XLON 616689263716126 13/09/2022 09:14:40 BST 97 48.8800 XLON 616689263716125 13/09/2022 09:14:40 BST 109 48.8800 XLON 616689263716127 13/09/2022 09:14:45 BST 35 48.8900 BATE 020000D0M 13/09/2022 09:14:48 BST 115 48.8700 BATE 020000D16 13/09/2022 09:14:50 BST 139 48.8700 BATE 020000D1B 13/09/2022 09:14:50 BST 64 48.8700 CHIX 120000LJ0 13/09/2022 09:15:30 BST 58 48.8700 BATE 020000D3D 13/09/2022 09:16:06 BST 2 48.9000 XLON 616689263716237 13/09/2022 09:16:06 BST 139 48.9000 XLON 616689263716236 13/09/2022 09:18:02 BST 69 48.8800 CHIX 120000M3A 13/09/2022 09:18:02 BST 95 48.8800 CHIX 120000M3C 13/09/2022 09:18:02 BST 83 48.8800 TRQX 616689188220036 13/09/2022 09:18:02 BST 38 48.8800 XLON 616689263716433 13/09/2022 09:18:02 BST 50 48.8800 XLON 616689263716431 13/09/2022 09:18:02 BST 67 48.8800 XLON 616689263716432 13/09/2022 09:18:06 BST 21 48.8600 BATE 020000DBY 13/09/2022 09:18:10 BST 29 48.8500 BATE 020000DC3 13/09/2022 09:18:10 BST 50 48.8500 BATE 020000DC4 13/09/2022 09:18:39 BST 56 48.8600 XLON 616689263716459 13/09/2022 09:19:01 BST 57 48.8600 XLON 616689263716473 13/09/2022 09:19:22 BST 41 48.8700 BATE 020000DGC 13/09/2022 09:19:22 BST 100 48.8700 BATE 020000DGE 13/09/2022 09:20:11 BST 17 48.8900 BATE 020000DJ1 13/09/2022 09:20:11 BST 186 48.8900 BATE 020000DJ0 13/09/2022 09:20:20 BST 105 48.8800 CHIX 120000MIL 13/09/2022 09:21:07 BST 75 48.8700 XLON 616689263716633 13/09/2022 09:21:07 BST 244 48.8700 XLON 616689263716632 13/09/2022 09:21:09 BST 87 48.8500 TRQX 616689188220499 13/09/2022 09:21:09 BST 202 48.8500 XLON 616689263716646 13/09/2022 09:21:10 BST 23 48.8400 BATE 020000DMQ 13/09/2022 09:21:10 BST 38 48.8400 BATE 020000DMP 13/09/2022 09:21:10 BST 62 48.8400 BATE 020000DMO 13/09/2022 09:21:51 BST 71 48.8100 BATE 020000DQN 13/09/2022 09:21:53 BST 74 48.8000 TRQX 616689188220659 13/09/2022 09:22:08 BST 39 48.8000 BATE 020000DS5 13/09/2022 09:22:08 BST 60 48.8000 CHIX 120000MYI 13/09/2022 09:23:05 BST 51 48.8000 XLON 616689263716911 13/09/2022 09:23:05 BST 70 48.8000 XLON 616689263716910 13/09/2022 09:24:05 BST 72 48.8000 XLON 616689263717042 13/09/2022 09:24:05 BST 79 48.8000 XLON 616689263717043 13/09/2022 09:24:09 BST 113 48.7900 BATE 020000DYV 13/09/2022 09:25:31 BST 57 48.7900 XLON 616689263717160 13/09/2022 09:26:35 BST 71 48.7900 CHIX 120000NQ4 13/09/2022 09:26:35 BST 89 48.7900 CHIX 120000NQ1 13/09/2022 09:26:35 BST 66 48.7900 TRQX 616689188221238 13/09/2022 09:26:35 BST 90 48.7900 XLON 616689263717236 13/09/2022 09:27:24 BST 93 48.7800 BATE 020000E90 13/09/2022 09:27:24 BST 115 48.7800 CHIX 120000NUY 13/09/2022 09:27:24 BST 105 48.7800 TRQX 616689188221347 13/09/2022 09:27:24 BST 229 48.7800 XLON 616689263717285 13/09/2022 09:27:35 BST 26 48.7700 XLON 616689263717327 13/09/2022 09:27:35 BST 50 48.7700 XLON 616689263717326 13/09/2022 09:28:37 BST 13 48.7600 CHIX 120000O0S 13/09/2022 09:28:37 BST 46 48.7600 CHIX 120000O0T 13/09/2022 09:28:37 BST 49 48.7600 XLON 616689263717379 13/09/2022 09:28:37 BST 81 48.7600 XLON 616689263717378 13/09/2022 09:28:49 BST 114 48.7600 XLON 616689263717400 13/09/2022 09:29:33 BST 134 48.7700 XLON 616689263717447 13/09/2022 09:29:49 BST 35 48.7500 BATE 020000EE9 13/09/2022 09:29:49 BST 47 48.7500 BATE 020000EE8 13/09/2022 09:31:21 BST 81 48.7500 BATE 020000EJ5 13/09/2022 09:31:21 BST 23 48.7500 TRQX 616689188221812 13/09/2022 09:31:21 BST 47 48.7500 TRQX 616689188221813 13/09/2022 09:31:21 BST 264 48.7500 XLON 616689263717549 13/09/2022 09:31:24 BST 84 48.7500 BATE 020000EJI 13/09/2022 09:31:24 BST 136 48.7500 CHIX 120000OIJ 13/09/2022 09:32:53 BST 68 48.7600 XLON 616689263717638 13/09/2022 09:33:00 BST 21 48.7600 BATE 020000EOT 13/09/2022 09:33:00 BST 38 48.7600 BATE 020000EOS 13/09/2022 09:34:03 BST 37 48.7700 BATE 020000ERN 13/09/2022 09:34:03 BST 74 48.7700 XLON 616689263717725 13/09/2022 09:34:22 BST 109 48.7600 CHIX 120000OZ6 13/09/2022 09:35:09 BST 1 48.7600 BATE 020000EWV 13/09/2022 09:35:10 BST 77 48.7600 BATE 020000EWW 13/09/2022 09:35:55 BST 60 48.7500 BATE 020000EZN 13/09/2022 09:35:55 BST 63 48.7500 CHIX 120000P82 13/09/2022 09:35:55 BST 171 48.7400 XLON 616689263717835 13/09/2022 09:35:55 BST 56 48.7500 XLON 616689263717836 13/09/2022 09:36:03 BST 147 48.7300 XLON 616689263717881 13/09/2022 09:37:00 BST 11 48.7000 BATE 020000F2E 13/09/2022 09:37:01 BST 41 48.7000 BATE 020000F2F 13/09/2022 09:37:08 BST 43 48.7000 BATE 020000F36 13/09/2022 09:37:08 BST 96 48.7000 TRQX 616689188222653 13/09/2022 09:37:41 BST 66 48.7000 XLON 616689263717974 13/09/2022 09:38:04 BST 70 48.6900 BATE 020000F6X 13/09/2022 09:38:04 BST 128 48.6900 XLON 616689263717985 13/09/2022 09:38:57 BST 130 48.7000 CHIX 120000PTK 13/09/2022 09:38:57 BST 62 48.7000 XLON 616689263718089 13/09/2022 09:39:10 BST 21 48.7000 BATE 020000FBI 13/09/2022 09:39:10 BST 38 48.7000 BATE 020000FBJ 13/09/2022 09:39:14 BST 121 48.6800 XLON 616689263718100 13/09/2022 09:39:27 BST 2 48.6800 BATE 020000FC5 13/09/2022 09:39:27 BST 55 48.6800 BATE 020000FC6 13/09/2022 09:40:43 BST 56 48.7000 TRQX 616689188223147 13/09/2022 09:40:54 BST 31 48.7000 CHIX 120000Q49 13/09/2022 09:40:54 BST 41 48.7000 CHIX 120000Q4A 13/09/2022 09:40:54 BST 80 48.7000 XLON 616689263718206 13/09/2022 09:40:54 BST 160 48.7000 XLON 616689263718204 13/09/2022 09:40:59 BST 38 48.6900 BATE 020000FH7 13/09/2022 09:40:59 BST 41 48.6900 BATE 020000FH8 13/09/2022 09:41:32 BST 73 48.6700 XLON 616689263718241 13/09/2022 09:41:42 BST 5 48.6600 BATE 020000FJJ 13/09/2022 09:41:42 BST 9 48.6600 BATE 020000FJI 13/09/2022 09:41:42 BST 34 48.6600 BATE 020000FJL 13/09/2022 09:41:42 BST 47 48.6600 BATE 020000FJK 13/09/2022 09:41:42 BST 48 48.6600 BATE 020000FJH 13/09/2022 09:41:42 BST 62 48.6600 CHIX 120000QAK 13/09/2022 09:43:10 BST 67 48.7100 CHIX 120000QLT 13/09/2022 09:43:10 BST 12 48.7100 XLON 616689263718311 13/09/2022 09:43:10 BST 53 48.7100 XLON 616689263718310 13/09/2022 09:43:55 BST 41 48.7100 XLON 616689263718361 13/09/2022 09:43:55 BST 51 48.7100 XLON 616689263718360 13/09/2022 09:44:04 BST 56 48.7000 XLON 616689263718368 13/09/2022 09:44:22 BST 33 48.7000 XLON 616689263718402 13/09/2022 09:44:37 BST 66 48.7200 BATE 020000FTJ 13/09/2022 09:47:08 BST 209 48.7200 XLON 616689263718653 13/09/2022 09:47:15 BST 79 48.7100 BATE 020000G3M 13/09/2022 09:47:15 BST 158 48.7100 CHIX 120000R9V 13/09/2022 09:47:15 BST 48 48.7100 XLON 616689263718659 13/09/2022 09:47:16 BST 24 48.7000 TRQX 616689188223883 13/09/2022 09:47:16 BST 78 48.7000 TRQX 616689188223884 13/09/2022 09:47:21 BST 38 48.7000 BATE 020000G4A 13/09/2022 09:47:33 BST 103 48.6800 BATE 020000G55 13/09/2022 09:47:33 BST 91 48.6900 XLON 616689263718699 13/09/2022 09:47:33 BST 119 48.6900 XLON 616689263718697 13/09/2022 09:47:42 BST 67 48.7100 XLON 616689263718707 13/09/2022 09:49:00 BST 11 48.7700 XLON 616689263718843 13/09/2022 09:49:00 BST 47 48.7700 XLON 616689263718844 13/09/2022 09:49:58 BST 74 48.8200 BATE 020000GD8 13/09/2022 09:50:30 BST 38 48.8200 BATE 020000GFB 13/09/2022 09:50:30 BST 60 48.8200 BATE 020000GFA 13/09/2022 09:50:48 BST 38 48.8200 BATE 020000GFW 13/09/2022 09:51:02 BST 38 48.8200 BATE 020000GGC 13/09/2022 09:51:49 BST 18 48.8000 BATE 020000GIV 13/09/2022 09:51:49 BST 38 48.8000 BATE 020000GIU 13/09/2022 09:51:49 BST 111 48.8000 BATE 020000GIA 13/09/2022 09:51:49 BST 163 48.8000 CHIX 120000S1S 13/09/2022 09:51:49 BST 50 48.8000 XLON 616689263719181 13/09/2022 09:51:49 BST 51 48.8000 XLON 616689263719180 13/09/2022 09:51:49 BST 99 48.8000 XLON 616689263719166 13/09/2022 09:51:51 BST 90 48.7800 XLON 616689263719182 13/09/2022 09:52:37 BST 23 48.7700 BATE 020000GMJ 13/09/2022 09:52:37 BST 115 48.7700 BATE 020000GMI 13/09/2022 09:52:37 BST 78 48.7700 CHIX 120000S9Z 13/09/2022 09:52:37 BST 85 48.7700 TRQX 616689188224407 13/09/2022 09:52:37 BST 36 48.7700 XLON 616689263719261 13/09/2022 09:52:37 BST 146 48.7700 XLON 616689263719262 13/09/2022 09:52:42 BST 58 48.7600 BATE 020000GN5 13/09/2022 09:52:42 BST 76 48.7600 BATE 020000GMZ 13/09/2022 09:53:19 BST 108 48.7500 XLON 616689263719353 13/09/2022 09:53:56 BST 58 48.7400 XLON 616689263719400 13/09/2022 09:54:51 BST 63 48.7400 XLON 616689263719468 13/09/2022 09:55:51 BST 90 48.7300 XLON 616689263719640 13/09/2022 09:59:53 BST 50 48.7400 CHIX 120000TIS 13/09/2022 09:59:53 BST 60 48.7400 XLON 616689263720080 13/09/2022 10:00:57 BST 4 48.7300 CHIX 120000TPN 13/09/2022 10:01:03 BST 118 48.7300 CHIX 120000TQV 13/09/2022 10:01:03 BST 8 48.7300 TRQX 616689188225276 13/09/2022 10:01:03 BST 74 48.7300 TRQX 616689188225275 13/09/2022 10:01:03 BST 158 48.7300 XLON 616689263720167 13/09/2022 10:01:03 BST 46 48.7400 XLON 616689263720169 13/09/2022 10:01:08 BST 4 48.7400 XLON 616689263720178 13/09/2022 10:01:08 BST 60 48.7400 XLON 616689263720179 13/09/2022 10:03:02 BST 89 48.7700 BATE 020000HKU 13/09/2022 10:03:02 BST 98 48.7700 TRQX 616689188225499 13/09/2022 10:03:02 BST 97 48.7700 XLON 616689263720331 13/09/2022 10:03:33 BST 22 48.7500 XLON 616689263720367 13/09/2022 10:03:33 BST 214 48.7500 XLON 616689263720368 13/09/2022 10:03:33 BST 5 48.7600 XLON 616689263720371 13/09/2022 10:03:33 BST 67 48.7600 XLON 616689263720369 13/09/2022 10:03:33 BST 67 48.7600 XLON 616689263720370 13/09/2022 10:05:43 BST 68 48.8000 CHIX 120000UP1 13/09/2022 10:05:43 BST 75 48.8000 CHIX 120000UPH 13/09/2022 10:05:45 BST 20 48.7900 XLON 616689263720602 13/09/2022 10:05:45 BST 27 48.7900 XLON 616689263720603 13/09/2022 10:05:45 BST 70 48.7900 XLON 616689263720601 13/09/2022 10:06:13 BST 5 48.7900 XLON 616689263720648 13/09/2022 10:06:13 BST 10 48.7900 XLON 616689263720647 13/09/2022 10:06:13 BST 48 48.7900 XLON 616689263720646 13/09/2022 10:06:42 BST 56 48.7900 XLON 616689263720682 13/09/2022 10:06:56 BST 61 48.7700 BATE 020000HZA 13/09/2022 10:06:56 BST 62 48.7700 CHIX 120000UVX 13/09/2022 10:06:56 BST 69 48.7700 CHIX 120000UVH 13/09/2022 10:06:56 BST 163 48.7700 XLON 616689263720694 13/09/2022 10:07:11 BST 24 48.7700 BATE 020000I16 13/09/2022 10:07:11 BST 39 48.7700 BATE 020000I15 13/09/2022 10:07:11 BST 66 48.7700 BATE 020000I10 13/09/2022 10:07:11 BST 106 48.7700 CHIX 120000UYV 13/09/2022 10:07:11 BST 106 48.7700 XLON 616689263720715 13/09/2022 10:08:41 BST 37 48.7500 BATE 020000I5G 13/09/2022 10:08:41 BST 61 48.7500 BATE 020000I5F 13/09/2022 10:08:41 BST 54 48.7500 XLON 616689263720808 13/09/2022 10:08:41 BST 66 48.7500 XLON 616689263720807 13/09/2022 10:10:53 BST 56 48.7700 XLON 616689263720999 13/09/2022 10:11:03 BST 56 48.7600 XLON 616689263721016 13/09/2022 10:11:34 BST 59 48.7600 CHIX 120000VO0 13/09/2022 10:13:20 BST 143 48.7700 XLON 616689263721128 13/09/2022 10:13:58 BST 35 48.8000 XLON 616689263721202 13/09/2022 10:14:30 BST 50 48.7900 CHIX 120000W28 13/09/2022 10:14:30 BST 60 48.7900 TRQX 616689188226875 13/09/2022 10:14:30 BST 86 48.7900 TRQX 616689188226874 13/09/2022 10:14:30 BST 95 48.7900 XLON 616689263721227 13/09/2022 10:15:10 BST 115 48.8500 XLON 616689263721324 13/09/2022 10:16:25 BST 215 48.8400 BATE 020000IRG 13/09/2022 10:16:25 BST 119 48.8400 CHIX 120000WB9 13/09/2022 10:16:25 BST 110 48.8400 XLON 616689263721412 13/09/2022 10:16:25 BST 130 48.8400 XLON 616689263721414 13/09/2022 10:17:12 BST 38 48.8700 BATE 020000ISO 13/09/2022 10:17:12 BST 42 48.8700 BATE 020000ISP 13/09/2022 10:17:12 BST 50 48.8600 CHIX 120000WEF 13/09/2022 10:17:12 BST 104 48.8600 CHIX 120000WEG 13/09/2022 10:17:12 BST 99 48.8700 XLON 616689263721460 13/09/2022 10:17:47 BST 16 48.8700 XLON 616689263721497 13/09/2022 10:17:47 BST 41 48.8700 XLON 616689263721496 13/09/2022 10:17:55 BST 4 48.8600 XLON 616689263721511 13/09/2022 10:17:55 BST 73 48.8600 XLON 616689263721510 13/09/2022 10:17:55 BST 83 48.8600 XLON 616689263721507 13/09/2022 10:18:29 BST 62 48.8400 BATE 020000IVF 13/09/2022 10:18:29 BST 68 48.8400 BATE 020000IVG 13/09/2022 10:18:29 BST 118 48.8400 XLON 616689263721557 13/09/2022 10:19:45 BST 56 48.8300 XLON 616689263721655 13/09/2022 10:19:45 BST 56 48.8300 XLON 616689263721659 13/09/2022 10:19:45 BST 82 48.8300 XLON 616689263721658 13/09/2022 10:20:23 BST 12 48.7900 BATE 020000J1S 13/09/2022 10:20:23 BST 36 48.7900 BATE 020000J1R 13/09/2022 10:20:23 BST 38 48.7900 BATE 020000J1Q 13/09/2022 10:20:23 BST 93 48.7900 BATE 020000J1P 13/09/2022 10:20:23 BST 74 48.7900 TRQX 616689188227567 13/09/2022 10:20:23 BST 90 48.7900 XLON 616689263721702 13/09/2022 10:22:00 BST 58 48.7700 BATE 020000J5L 13/09/2022 10:22:00 BST 65 48.7700 CHIX 120000X39 13/09/2022 10:22:00 BST 72 48.7700 CHIX 120000X3I 13/09/2022 10:22:00 BST 106 48.7700 CHIX 120000X3H 13/09/2022 10:22:00 BST 51 48.7600 XLON 616689263721906 13/09/2022 10:22:00 BST 58 48.7600 XLON 616689263721905 13/09/2022 10:22:00 BST 7 48.7700 XLON 616689263721908 13/09/2022 10:22:00 BST 51 48.7700 XLON 616689263721907 13/09/2022 10:22:00 BST 60 48.7700 XLON 616689263721897 13/09/2022 10:24:12 BST 1 48.7700 XLON 616689263722224 13/09/2022 10:24:12 BST 56 48.7700 XLON 616689263722223 13/09/2022 10:24:42 BST 88 48.7700 CHIX 120000XFE 13/09/2022 10:26:08 BST 247 48.7600 XLON 616689263722329 13/09/2022 10:26:08 BST 23 48.7700 XLON 616689263722332 13/09/2022 10:26:08 BST 67 48.7700 XLON 616689263722331 13/09/2022 10:26:08 BST 68 48.7700 XLON 616689263722330 13/09/2022 10:27:12 BST 259 48.7600 XLON 616689263722522 13/09/2022 10:27:55 BST 88 48.7600 BATE 020000JMU 13/09/2022 10:27:55 BST 169 48.7600 CHIX 120000Y14 13/09/2022 10:27:55 BST 57 48.7600 TRQX 616689188228399 13/09/2022 10:27:55 BST 77 48.7600 XLON 616689263722613 13/09/2022 10:29:33 BST 61 48.7500 CHIX 120000Y8J 13/09/2022 10:29:33 BST 23 48.7500 XLON 616689263722709 13/09/2022 10:29:33 BST 39 48.7500 XLON 616689263722708 13/09/2022 10:29:33 BST 64 48.7500 XLON 616689263722716 13/09/2022 10:29:33 BST 67 48.7500 XLON 616689263722715 13/09/2022 10:29:33 BST 79 48.7500 XLON 616689263722714 13/09/2022 10:30:47 BST 66 48.7600 XLON 616689263722767 13/09/2022 10:30:47 BST 157 48.7600 XLON 616689263722768 13/09/2022 10:30:50 BST 56 48.7600 CHIX 120000YFI 13/09/2022 10:31:30 BST 80 48.8000 XLON 616689263722977 13/09/2022 10:33:19 BST 30 48.8400 BATE 020000KBA 13/09/2022 10:33:20 BST 96 48.8400 BATE 020000KBD 13/09/2022 10:33:20 BST 120 48.8400 BATE 020000KBI 13/09/2022 10:33:37 BST 4 48.8500 XLON 616689263723152 13/09/2022 10:33:37 BST 53 48.8500 XLON 616689263723151 13/09/2022 10:33:46 BST 56 48.8500 XLON 616689263723153 13/09/2022 10:34:09 BST 58 48.8500 XLON 616689263723184 13/09/2022 10:34:28 BST 41 48.8500 XLON 616689263723247 13/09/2022 10:34:44 BST 51 48.8500 XLON 616689263723250 13/09/2022 10:35:00 BST 103 48.8300 CHIX 120000ZL7 13/09/2022 10:35:00 BST 127 48.8300 CHIX 120000ZL1 13/09/2022 10:35:00 BST 65 48.8300 TRQX 616689188229700 13/09/2022 10:35:00 BST 23 48.8300 XLON 616689263723264 13/09/2022 10:35:00 BST 89 48.8300 XLON 616689263723268 13/09/2022 10:35:00 BST 191 48.8300 XLON 616689263723265 13/09/2022 10:35:19 BST 93 48.8200 BATE 020000KJL 13/09/2022 10:35:19 BST 70 48.8200 CHIX 120000ZQU 13/09/2022 10:35:20 BST 76 48.8100 XLON 616689263723311 13/09/2022 10:35:54 BST 74 48.7800 TRQX 616689188229872 13/09/2022 10:36:38 BST 89 48.7700 XLON 616689263723471 13/09/2022 10:37:49 BST 68 48.7800 BATE 020000KTK 13/09/2022 10:38:02 BST 57 48.8000 XLON 616689263723628 13/09/2022 10:40:57 BST 56 48.8500 CHIX 1200010R9 13/09/2022 10:41:11 BST 63 48.8300 BATE 020000L43 13/09/2022 10:41:11 BST 91 48.8300 CHIX 1200010SF 13/09/2022 10:41:11 BST 85 48.8300 TRQX 616689188230487 13/09/2022 10:41:11 BST 198 48.8300 XLON 616689263723772 13/09/2022 10:41:11 BST 53 48.8400 XLON 616689263723774 13/09/2022 10:41:11 BST 90 48.8400 XLON 616689263723773 13/09/2022 10:41:13 BST 59 48.8300 BATE 020000L46 13/09/2022 10:41:13 BST 59 48.8300 BATE 020000L47 13/09/2022 10:41:13 BST 88 48.8300 CHIX 1200010SI 13/09/2022 10:41:15 BST 88 48.8200 BATE 020000L4M 13/09/2022 10:41:15 BST 85 48.8200 XLON 616689263723789 13/09/2022 10:41:15 BST 116 48.8200 XLON 616689263723790 13/09/2022 10:41:15 BST 244 48.8200 XLON 616689263723787 13/09/2022 10:41:16 BST 109 48.8200 CHIX 1200010TX 13/09/2022 10:43:16 BST 81 48.8300 XLON 616689263723882 13/09/2022 10:43:56 BST 57 48.8300 XLON 616689263723984 13/09/2022 10:44:18 BST 57 48.8300 XLON 616689263724011 13/09/2022 10:44:35 BST 56 48.8300 XLON 616689263724037 13/09/2022 10:44:47 BST 118 48.8100 CHIX 1200011FP 13/09/2022 10:44:47 BST 56 48.8100 TRQX 616689188230965 13/09/2022 10:44:47 BST 62 48.8100 XLON 616689263724067 13/09/2022 10:44:53 BST 163 48.8100 XLON 616689263724073 13/09/2022 10:44:55 BST 94 48.8000 BATE 020000LGY 13/09/2022 10:44:55 BST 80 48.8000 CHIX 1200011GR 13/09/2022 10:44:55 BST 63 48.8000 XLON 616689263724075 13/09/2022 10:47:15 BST 109 48.7900 BATE 020000LNA 13/09/2022 10:47:15 BST 3 48.7900 CHIX 1200011QS 13/09/2022 10:47:15 BST 23 48.7900 CHIX 1200011QM 13/09/2022 10:47:15 BST 47 48.7900 CHIX 1200011QR 13/09/2022 10:47:15 BST 86 48.7900 TRQX 616689188231224 13/09/2022 10:47:15 BST 60 48.7900 XLON 616689263724217 13/09/2022 10:47:15 BST 181 48.7900 XLON 616689263724218 13/09/2022 10:48:19 BST 84 48.7800 XLON 616689263724271 13/09/2022 10:50:11 BST 116 48.7900 XLON 616689263724409 13/09/2022 10:51:22 BST 1 48.8300 CHIX 1200012CF 13/09/2022 10:51:22 BST 10 48.8300 CHIX 1200012CG 13/09/2022 10:53:28 BST 2 48.8500 CHIX 1200012M0 13/09/2022 10:53:33 BST 65 48.8400 BATE 020000M6T 13/09/2022 10:53:33 BST 26 48.8400 XLON 616689263724642 13/09/2022 10:53:33 BST 90 48.8400 XLON 616689263724641 13/09/2022 10:53:33 BST 214 48.8400 XLON 616689263724638 13/09/2022 10:53:33 BST 26 48.8500 XLON 616689263724643 13/09/2022 10:53:33 BST 51 48.8500 XLON 616689263724644 13/09/2022 10:53:33 BST 60 48.8500 XLON 616689263724647 13/09/2022 10:53:33 BST 67 48.8500 XLON 616689263724645 13/09/2022 10:53:33 BST 67 48.8500 XLON 616689263724646 13/09/2022 10:54:00 BST 70 48.8600 CHIX 1200012OY 13/09/2022 10:54:00 BST 73 48.8600 CHIX 1200012OZ 13/09/2022 10:54:13 BST 70 48.8400 CHIX 1200012PT 13/09/2022 10:54:13 BST 13 48.8400 XLON 616689263724701 13/09/2022 10:54:13 BST 51 48.8400 XLON 616689263724699 13/09/2022 10:54:13 BST 58 48.8400 XLON 616689263724696 13/09/2022 10:54:13 BST 129 48.8400 XLON 616689263724700 13/09/2022 10:55:57 BST 77 48.8300 XLON 616689263724850 13/09/2022 10:55:57 BST 80 48.8300 XLON 616689263724846 13/09/2022 10:56:02 BST 8 48.8300 CHIX 12000131O 13/09/2022 10:56:02 BST 48 48.8300 CHIX 12000131P 13/09/2022 10:57:08 BST 56 48.9400 XLON 616689263724970 13/09/2022 10:57:49 BST 58 48.9400 XLON 616689263724989 13/09/2022 10:58:14 BST 1 48.9400 XLON 616689263725015 13/09/2022 10:58:19 BST 58 48.9400 XLON 616689263725017 13/09/2022 10:58:40 BST 86 48.9300 TRQX 616689188232521 13/09/2022 10:58:40 BST 35 48.9400 XLON 616689263725033 13/09/2022 10:58:42 BST 247 48.9200 XLON 616689263725063 13/09/2022 10:59:10 BST 31 48.9100 CHIX 1200013M6 13/09/2022 10:59:16 BST 28 48.9200 CHIX 1200013MK 13/09/2022 11:01:30 BST 51 48.9300 XLON 616689263725306 13/09/2022 11:02:17 BST 68 48.9600 CHIX 12000144D 13/09/2022 11:03:00 BST 40 48.9500 CHIX 12000148R 13/09/2022 11:03:00 BST 41 48.9500 CHIX 12000148T 13/09/2022 11:03:00 BST 105 48.9500 CHIX 12000148S 13/09/2022 11:03:00 BST 20 48.9600 CHIX 12000148U 13/09/2022 11:04:33 BST 61 48.9600 CHIX 1200014HX 13/09/2022 11:04:35 BST 48 48.9500 CHIX 1200014I4 13/09/2022 11:04:35 BST 93 48.9500 CHIX 1200014I5 13/09/2022 11:04:35 BST 18 48.9500 TRQX 616689188233305 13/09/2022 11:04:35 BST 54 48.9500 TRQX 616689188233304 13/09/2022 11:05:34 BST 84 48.9500 XLON 616689263725542 13/09/2022 11:05:56 BST 38 48.9500 CHIX 1200014PC 13/09/2022 11:05:56 BST 40 48.9500 CHIX 1200014PB 13/09/2022 11:05:56 BST 77 48.9500 CHIX 1200014P8 13/09/2022 11:05:56 BST 84 48.9500 XLON 616689263725590 13/09/2022 11:05:56 BST 84 48.9500 XLON 616689263725592 13/09/2022 11:06:01 BST 20 48.9400 XLON 616689263725604 13/09/2022 11:06:01 BST 51 48.9400 XLON 616689263725603 13/09/2022 11:07:24 BST 106 48.9200 BATE 020000NHY 13/09/2022 11:07:24 BST 95 48.9200 TRQX 616689188233686 13/09/2022 11:07:24 BST 51 48.9200 XLON 616689263725808 13/09/2022 11:07:24 BST 67 48.9200 XLON 616689263725807 13/09/2022 11:07:24 BST 67 48.9200 XLON 616689263725809 13/09/2022 11:07:24 BST 223 48.9200 XLON 616689263725803 13/09/2022 11:07:26 BST 13 48.9200 XLON 616689263725810 13/09/2022 11:07:27 BST 13 48.9200 XLON 616689263725817 13/09/2022 11:07:39 BST 15 48.9500 XLON 616689263725841 13/09/2022 11:07:47 BST 142 48.9400 XLON 616689263725847 13/09/2022 11:10:14 BST 28 49.0100 XLON 616689263726024 13/09/2022 11:10:14 BST 75 49.0100 XLON 616689263726023 13/09/2022 11:10:17 BST 71 49.0000 CHIX 1200015MG 13/09/2022 11:10:17 BST 126 49.0000 CHIX 1200015MF 13/09/2022 11:10:19 BST 120 48.9900 XLON 616689263726029 13/09/2022 11:10:19 BST 128 48.9900 XLON 616689263726028 13/09/2022 11:10:19 BST 69 49.0000 XLON 616689263726027 13/09/2022 11:10:19 BST 98 49.0000 XLON 616689263726026 13/09/2022 11:12:27 BST 18 48.9800 XLON 616689263726168 13/09/2022 11:12:27 BST 38 48.9800 XLON 616689263726169 13/09/2022 11:13:44 BST 49 49.0300 CHIX 120001646 13/09/2022 11:13:44 BST 50 49.0300 CHIX 120001645 13/09/2022 11:14:30 BST 31 49.0400 XLON 616689263726340 13/09/2022 11:14:30 BST 68 49.0400 XLON 616689263726341 13/09/2022 11:14:43 BST 77 49.0300 TRQX 616689188234595 13/09/2022 11:14:43 BST 164 49.0400 XLON 616689263726359 13/09/2022 11:14:44 BST 173 49.0300 XLON 616689263726372 13/09/2022 11:16:38 BST 71 49.0500 XLON 616689263726534 13/09/2022 11:17:29 BST 94 49.1300 CHIX 1200016XM 13/09/2022 11:18:11 BST 76 49.1300 TRQX 616689188235223 13/09/2022 11:18:11 BST 233 49.1300 XLON 616689263726690 13/09/2022 11:18:14 BST 19 49.1400 XLON 616689263726699 13/09/2022 11:18:14 BST 102 49.1400 XLON 616689263726698 13/09/2022 11:18:14 BST 114 49.1400 XLON 616689263726701 13/09/2022 11:18:44 BST 59 49.1300 XLON 616689263726727 13/09/2022 11:20:22 BST 51 49.1300 CHIX 1200017C3 13/09/2022 11:20:22 BST 115 49.1300 CHIX 1200017C4 13/09/2022 11:20:25 BST 75 49.1200 BATE 020000ON3 13/09/2022 11:21:10 BST 65 49.1200 CHIX 1200017HS 13/09/2022 11:21:10 BST 80 49.1200 XLON 616689263726903 13/09/2022 11:21:19 BST 38 49.1200 XLON 616689263726918 13/09/2022 11:21:19 BST 111 49.1200 XLON 616689263726919 13/09/2022 11:21:20 BST 8 49.1200 XLON 616689263726920 13/09/2022 11:21:20 BST 17 49.1200 XLON 616689263726922 13/09/2022 11:21:20 BST 60 49.1200 XLON 616689263726921 13/09/2022 11:23:11 BST 64 49.0900 XLON 616689263727042 13/09/2022 11:25:21 BST 1 49.1000 XLON 616689263727149 13/09/2022 11:25:21 BST 5 49.1000 XLON 616689263727150 13/09/2022 11:25:26 BST 7 49.1000 XLON 616689263727159 13/09/2022 11:25:29 BST 9 49.1000 XLON 616689263727162 13/09/2022 11:25:48 BST 41 49.1000 XLON 616689263727171 13/09/2022 11:25:48 BST 60 49.1000 XLON 616689263727172 13/09/2022 11:26:47 BST 18 49.1200 XLON 616689263727273 13/09/2022 11:26:47 BST 41 49.1200 XLON 616689263727276 13/09/2022 11:26:47 BST 52 49.1200 XLON 616689263727277 13/09/2022 11:26:47 BST 70 49.1200 XLON 616689263727275 13/09/2022 11:26:47 BST 90 49.1200 XLON 616689263727274 13/09/2022 11:26:47 BST 210 49.1200 XLON 616689263727272 13/09/2022 11:26:48 BST 56 49.1200 BATE 020000P8G 13/09/2022 11:27:19 BST 50 49.1200 CHIX 1200018JJ 13/09/2022 11:27:19 BST 94 49.1200 CHIX 1200018JI 13/09/2022 11:27:29 BST 40 49.1100 CHIX 1200018KB 13/09/2022 11:27:29 BST 44 49.1100 CHIX 1200018KC 13/09/2022 11:27:29 BST 29 49.1100 XLON 616689263727310 13/09/2022 11:27:29 BST 58 49.1100 XLON 616689263727311 13/09/2022 11:28:49 BST 90 49.0900 BATE 020000PDS 13/09/2022 11:28:49 BST 107 49.0900 TRQX 616689188236735 13/09/2022 11:29:20 BST 5 49.1300 XLON 616689263727451 13/09/2022 11:29:20 BST 51 49.1300 XLON 616689263727450 13/09/2022 11:30:25 BST 97 49.1600 XLON 616689263727544 13/09/2022 11:32:06 BST 3 49.1600 CHIX 1200019B3 13/09/2022 11:32:06 BST 99 49.1600 CHIX 1200019B2 13/09/2022 11:32:06 BST 121 49.1600 CHIX 1200019B0 13/09/2022 11:32:06 BST 90 49.1600 XLON 616689263727617 13/09/2022 11:32:09 BST 90 49.1600 XLON 616689263727618 13/09/2022 11:33:36 BST 5 49.1800 XLON 616689263727706 13/09/2022 11:33:36 BST 60 49.1800 XLON 616689263727704 13/09/2022 11:33:36 BST 79 49.1800 XLON 616689263727705 13/09/2022 11:33:36 BST 90 49.1800 XLON 616689263727703 13/09/2022 11:34:06 BST 22 49.1800 XLON 616689263727733 13/09/2022 11:34:06 BST 42 49.1800 XLON 616689263727732 13/09/2022 11:34:09 BST 21 49.1800 BATE 020000PTB 13/09/2022 11:34:14 BST 21 49.1800 BATE 020000PTI 13/09/2022 11:34:33 BST 6 49.2100 XLON 616689263727843 13/09/2022 11:34:33 BST 52 49.2100 XLON 616689263727844 13/09/2022 11:34:46 BST 65 49.2100 XLON 616689263727939 13/09/2022 11:36:27 BST 5 49.2100 BATE 020000Q3J 13/09/2022 11:36:27 BST 148 49.2100 BATE 020000Q3I 13/09/2022 11:36:27 BST 67 49.2100 TRQX 616689188237551 13/09/2022 11:36:28 BST 41 49.1900 XLON 616689263728075 13/09/2022 11:36:28 BST 66 49.1900 XLON 616689263728076 13/09/2022 11:36:28 BST 67 49.1900 XLON 616689263728074 13/09/2022 11:36:28 BST 70 49.1900 XLON 616689263728073 13/09/2022 11:37:06 BST 133 49.2000 XLON 616689263728194 13/09/2022 11:37:08 BST 91 49.2000 CHIX 120001ADD 13/09/2022 11:37:20 BST 60 49.2000 BATE 020000Q78 13/09/2022 11:37:41 BST 45 49.1900 CHIX 120001AEU 13/09/2022 11:37:41 BST 116 49.1900 CHIX 120001AET 13/09/2022 11:37:41 BST 66 49.1900 XLON 616689263728242 13/09/2022 11:38:21 BST 58 49.1900 CHIX 120001AJO 13/09/2022 11:38:21 BST 61 49.1900 CHIX 120001AJR 13/09/2022 11:38:38 BST 35 49.1800 XLON 616689263728311 13/09/2022 11:38:38 BST 52 49.1800 XLON 616689263728310 13/09/2022 11:39:28 BST 12 49.2100 XLON 616689263728492 13/09/2022 11:39:56 BST 57 49.2000 CHIX 120001AVX 13/09/2022 11:39:56 BST 10 49.2100 XLON 616689263728537 13/09/2022 11:39:56 BST 12 49.2100 XLON 616689263728532 13/09/2022 11:39:56 BST 19 49.2100 XLON 616689263728531 13/09/2022 11:39:56 BST 73 49.2100 XLON 616689263728530 13/09/2022 11:39:56 BST 100 49.2100 XLON 616689263728536 13/09/2022 11:39:56 BST 110 49.2100 XLON 616689263728528 13/09/2022 11:40:24 BST 62 49.2100 XLON 616689263728586 13/09/2022 11:40:24 BST 125 49.2100 XLON 616689263728585 13/09/2022 11:42:09 BST 92 49.2000 BATE 020000QMI 13/09/2022 11:42:09 BST 57 49.2000 CHIX 120001B8C 13/09/2022 11:42:09 BST 75 49.2000 XLON 616689263728729 13/09/2022 11:42:10 BST 12 49.2000 XLON 616689263728736 13/09/2022 11:42:10 BST 90 49.2000 XLON 616689263728735 13/09/2022 11:42:45 BST 24 49.2100 BATE 020000QNX 13/09/2022 11:42:45 BST 38 49.2100 BATE 020000QNY 13/09/2022 11:43:18 BST 38 49.2000 BATE 020000QP8 13/09/2022 11:43:18 BST 40 49.2000 BATE 020000QP9 13/09/2022 11:43:18 BST 71 49.1900 XLON 616689263728783 13/09/2022 11:44:47 BST 8 49.1800 XLON 616689263729022 13/09/2022 11:44:47 BST 49 49.1800 XLON 616689263729023 13/09/2022 11:45:56 BST 90 49.1900 XLON 616689263729125 13/09/2022 11:46:10 BST 57 49.1800 XLON 616689263729155 13/09/2022 11:47:00 BST 114 49.1800 XLON 616689263729203 13/09/2022 11:47:14 BST 6 49.1800 CHIX 120001C27 13/09/2022 11:47:14 BST 50 49.1800 CHIX 120001C28 13/09/2022 11:47:20 BST 16 49.1800 XLON 616689263729225 13/09/2022 11:47:20 BST 79 49.1800 XLON 616689263729226 13/09/2022 11:49:00 BST 20 49.2100 XLON 616689263729354 13/09/2022 11:49:00 BST 33 49.2100 XLON 616689263729355 13/09/2022 11:49:00 BST 60 49.2100 XLON 616689263729353 13/09/2022 11:49:00 BST 76 49.2100 XLON 616689263729361 13/09/2022 11:49:00 BST 90 49.2100 XLON 616689263729352 13/09/2022 11:49:00 BST 112 49.2100 XLON 616689263729351 13/09/2022 11:49:13 BST 50 49.2100 CHIX 120001CCG 13/09/2022 11:49:25 BST 61 49.2000 XLON 616689263729424 13/09/2022 11:49:44 BST 74 49.2000 CHIX 120001CF6 13/09/2022 11:49:44 BST 209 49.2000 CHIX 120001CF3 13/09/2022 11:49:44 BST 146 49.2000 TRQX 616689188238982 13/09/2022 11:49:44 BST 32 49.2000 XLON 616689263729452 13/09/2022 11:49:44 BST 66 49.2000 XLON 616689263729453 13/09/2022 11:50:15 BST 21 49.2100 BATE 020000RAB 13/09/2022 11:50:15 BST 38 49.2100 BATE 020000RAC 13/09/2022 11:50:15 BST 109 49.2000 XLON 616689263729484 13/09/2022 11:50:23 BST 1 49.1900 BATE 020000RB2 13/09/2022 11:50:23 BST 67 49.1900 BATE 020000RB3 13/09/2022 11:50:36 BST 38 49.1900 BATE 020000RBJ 13/09/2022 11:51:00 BST 42 49.1900 BATE 020000RC7 13/09/2022 11:51:39 BST 6 49.2100 XLON 616689263729563 13/09/2022 11:51:39 BST 76 49.2100 XLON 616689263729562 13/09/2022 11:52:30 BST 2 49.2100 TRQX 616689188239264 13/09/2022 11:52:30 BST 56 49.2100 TRQX 616689188239263 13/09/2022 11:52:30 BST 58 49.2100 XLON 616689263729589 13/09/2022 11:52:30 BST 104 49.2100 XLON 616689263729588 13/09/2022 11:52:33 BST 21 49.2100 XLON 616689263729595 13/09/2022 11:52:33 BST 131 49.2100 XLON 616689263729594 13/09/2022 11:52:36 BST 58 49.2000 BATE 020000RGD 13/09/2022 11:52:36 BST 141 49.2000 CHIX 120001CS2 13/09/2022 11:52:36 BST 77 49.2000 XLON 616689263729614 13/09/2022 11:52:36 BST 179 49.2000 XLON 616689263729622 13/09/2022 11:53:34 BST 175 49.1900 XLON 616689263729655 13/09/2022 11:54:29 BST 37 49.1700 XLON 616689263729712 13/09/2022 11:54:29 BST 41 49.1700 XLON 616689263729713 13/09/2022 11:54:29 BST 73 49.1700 XLON 616689263729714 13/09/2022 11:54:33 BST 79 49.1800 CHIX 120001D15 13/09/2022 11:54:34 BST 39 49.1800 XLON 616689263729720 13/09/2022 11:54:34 BST 90 49.1800 XLON 616689263729719 13/09/2022 11:55:04 BST 24 49.1700 BATE 020000RMV 13/09/2022 11:58:25 BST 125 49.1800 BATE 020000RWA 13/09/2022 11:58:25 BST 70 49.1800 CHIX 120001DL0 13/09/2022 11:58:25 BST 69 49.1800 TRQX 616689188239931 13/09/2022 11:58:35 BST 102 49.1700 CHIX 120001DM1 13/09/2022 11:58:35 BST 41 49.1800 XLON 616689263730076 13/09/2022 11:58:35 BST 67 49.1800 XLON 616689263730074 13/09/2022 11:58:35 BST 73 49.1800 XLON 616689263730075 13/09/2022 11:58:40 BST 23 49.1800 XLON 616689263730085 13/09/2022 11:58:40 BST 41 49.1800 XLON 616689263730084 13/09/2022 11:58:40 BST 134 49.1800 XLON 616689263730083 13/09/2022 11:58:42 BST 70 49.1800 XLON 616689263730089 13/09/2022 11:58:52 BST 67 49.1800 XLON 616689263730093 13/09/2022 11:59:30 BST 127 49.1700 XLON 616689263730145 13/09/2022 11:59:39 BST 252 49.1600 XLON 616689263730174 13/09/2022 11:59:56 BST 40 49.1300 CHIX 120001DYB 13/09/2022 11:59:56 BST 78 49.1300 TRQX 616689188240158 13/09/2022 11:59:56 BST 56 49.1300 XLON 616689263730312 13/09/2022 11:59:56 BST 56 49.1300 XLON 616689263730319 13/09/2022 11:59:58 BST 38 49.1200 BATE 020000S4W 13/09/2022 11:59:58 BST 47 49.1200 BATE 020000S4X 13/09/2022 11:59:58 BST 29 49.1200 XLON 616689263730432 13/09/2022 11:59:58 BST 67 49.1200 XLON 616689263730430 13/09/2022 11:59:58 BST 67 49.1200 XLON 616689263730431 13/09/2022 11:59:58 BST 73 49.1200 XLON 616689263730433 13/09/2022 11:59:58 BST 261 49.1200 XLON 616689263730464 13/09/2022 12:00:10 BST 67 49.1200 XLON 616689263730527 13/09/2022 12:00:10 BST 67 49.1200 XLON 616689263730528 13/09/2022 12:04:50 BST 74 49.1800 XLON 616689263730843 13/09/2022 12:04:50 BST 74 49.1800 XLON 616689263730846 13/09/2022 12:07:36 BST 26 49.2000 XLON 616689263731074 13/09/2022 12:07:36 BST 51 49.2000 XLON 616689263731073 13/09/2022 12:07:40 BST 58 49.2000 XLON 616689263731075 13/09/2022 12:08:00 BST 51 49.2000 XLON 616689263731090 13/09/2022 12:09:06 BST 85 49.2200 CHIX 120001FE3 13/09/2022 12:09:30 BST 59 49.2300 CHIX 120001FHT 13/09/2022 12:09:30 BST 77 49.2300 CHIX 120001FHW 13/09/2022 12:09:30 BST 184 49.2300 XLON 616689263731207 13/09/2022 12:09:30 BST 196 49.2300 XLON 616689263731204 13/09/2022 12:11:33 BST 36 49.2300 CHIX 120001FTM 13/09/2022 12:11:33 BST 45 49.2300 CHIX 120001FTL 13/09/2022 12:11:33 BST 51 49.2300 XLON 616689263731376 13/09/2022 12:12:47 BST 42 49.2100 BATE 020000T7W 13/09/2022 12:12:47 BST 56 49.2100 BATE 020000T7X 13/09/2022 12:12:47 BST 74 49.2100 BATE 020000T7V 13/09/2022 12:12:47 BST 6 49.2100 CHIX 120001G08 13/09/2022 12:12:47 BST 68 49.2100 CHIX 120001G07 13/09/2022 12:12:47 BST 89 49.2100 CHIX 120001G06 13/09/2022 12:14:58 BST 38 49.2700 BATE 020000TEB 13/09/2022 12:14:58 BST 20 49.2700 XLON 616689263731619 13/09/2022 12:14:58 BST 51 49.2700 XLON 616689263731618 13/09/2022 12:14:58 BST 72 49.2700 XLON 616689263731617 13/09/2022 12:15:19 BST 70 49.2600 CHIX 120001GEE 13/09/2022 12:15:19 BST 77 49.2600 CHIX 120001GED 13/09/2022 12:15:19 BST 51 49.2600 XLON 616689263731626 13/09/2022 12:15:22 BST 2 49.2600 XLON 616689263731628 13/09/2022 12:15:22 BST 64 49.2600 XLON 616689263731627 13/09/2022 12:15:30 BST 67 49.2600 XLON 616689263731643 13/09/2022 12:15:30 BST 83 49.2600 XLON 616689263731642 13/09/2022 12:15:53 BST 9 49.2600 XLON 616689263731682 13/09/2022 12:15:53 BST 28 49.2600 XLON 616689263731681 13/09/2022 12:15:56 BST 21 49.2500 BATE 020000THU 13/09/2022 12:15:56 BST 40 49.2500 BATE 020000THV 13/09/2022 12:15:56 BST 154 49.2500 TRQX 616689188241855 13/09/2022 12:16:02 BST 90 49.2400 XLON 616689263731693 13/09/2022 12:16:55 BST 38 49.2800 BATE 020000TL7 13/09/2022 12:18:08 BST 21 49.2800 BATE 020000TOL 13/09/2022 12:19:24 BST 11 49.2700 BATE 020000TRC 13/09/2022 12:19:24 BST 38 49.2700 BATE 020000TRD 13/09/2022 12:19:24 BST 112 49.2700 TRQX 616689188242188 13/09/2022 12:19:24 BST 41 49.2700 XLON 616689263731888 13/09/2022 12:19:24 BST 41 49.2700 XLON 616689263731890 13/09/2022 12:19:24 BST 67 49.2700 XLON 616689263731885 13/09/2022 12:19:24 BST 67 49.2700 XLON 616689263731887 13/09/2022 12:19:24 BST 73 49.2700 XLON 616689263731886 13/09/2022 12:19:24 BST 80 49.2700 XLON 616689263731889 13/09/2022 12:19:29 BST 62 49.2700 BATE 020000TRG 13/09/2022 12:19:29 BST 12 49.2700 XLON 616689263731893 13/09/2022 12:19:29 BST 20 49.2700 XLON 616689263731894 13/09/2022 12:19:29 BST 41 49.2700 XLON 616689263731892 13/09/2022 12:19:29 BST 55 49.2700 XLON 616689263731891 13/09/2022 12:19:29 BST 182 49.2700 XLON 616689263731895 13/09/2022 12:19:30 BST 65 49.2700 XLON 616689263731896 13/09/2022 12:19:36 BST 9 49.2700 XLON 616689263731909 13/09/2022 12:19:52 BST 12 49.2700 XLON 616689263731936 13/09/2022 12:19:52 BST 24 49.2700 XLON 616689263731934 13/09/2022 12:19:52 BST 70 49.2700 XLON 616689263731935 13/09/2022 12:19:59 BST 9 49.2700 XLON 616689263731954 13/09/2022 12:19:59 BST 70 49.2700 XLON 616689263731955 13/09/2022 12:20:14 BST 9 49.2700 XLON 616689263731972 13/09/2022 12:20:14 BST 70 49.2700 XLON 616689263731973 13/09/2022 12:20:19 BST 122 49.2700 XLON 616689263731974 13/09/2022 12:21:18 BST 90 49.2900 XLON 616689263732062 13/09/2022 12:21:18 BST 228 49.2900 XLON 616689263732060 13/09/2022 12:24:03 BST 60 49.3100 XLON 616689263732198 13/09/2022 12:24:05 BST 41 49.3100 CHIX 120001HRY 13/09/2022 12:24:05 BST 136 49.3100 CHIX 120001HRX 13/09/2022 12:24:07 BST 75 49.3100 XLON 616689263732201 13/09/2022 12:24:43 BST 50 49.3100 CHIX 120001HWC 13/09/2022 12:24:43 BST 94 49.3100 CHIX 120001HWD 13/09/2022 12:24:43 BST 181 49.3100 CHIX 120001HWB 13/09/2022 12:24:43 BST 83 49.3100 XLON 616689263732276 13/09/2022 12:24:43 BST 96 49.3100 XLON 616689263732277 13/09/2022 12:24:43 BST 189 49.3100 XLON 616689263732275 13/09/2022 12:24:50 BST 4 49.3100 CHIX 120001HX0 13/09/2022 12:24:50 BST 64 49.3100 CHIX 120001HX1 13/09/2022 12:24:50 BST 90 49.3100 XLON 616689263732278 13/09/2022 12:25:52 BST 21 49.3100 BATE 020000U9E 13/09/2022 12:25:52 BST 161 49.3000 XLON 616689263732376 13/09/2022 12:25:52 BST 239 49.3000 XLON 616689263732377 13/09/2022 12:26:55 BST 38 49.3100 BATE 020000UBV 13/09/2022 12:27:02 BST 7 49.3100 BATE 020000UCC 13/09/2022 12:27:36 BST 25 49.3100 BATE 020000UDG 13/09/2022 12:28:06 BST 5 49.3100 BATE 020000UFE 13/09/2022 12:29:40 BST 66 49.3100 CHIX 120001INN 13/09/2022 12:29:46 BST 16 49.3100 BATE 020000UJ9 13/09/2022 12:30:48 BST 1 49.3200 CHIX 120001ITZ 13/09/2022 12:31:45 BST 45 49.3200 CHIX 120001IXS 13/09/2022 12:31:50 BST 69 49.3200 XLON 616689263732753 13/09/2022 12:32:28 BST 56 49.3300 CHIX 120001J1L 13/09/2022 12:32:50 BST 36 49.3200 BATE 020000UR5 13/09/2022 12:32:50 BST 38 49.3200 BATE 020000UR4 13/09/2022 12:32:50 BST 40 49.3100 CHIX 120001J3C 13/09/2022 12:32:50 BST 20 49.3100 TRQX 616689188243428 13/09/2022 12:32:50 BST 37 49.3100 TRQX 616689188243426 13/09/2022 12:32:50 BST 41 49.3100 TRQX 616689188243427 13/09/2022 12:32:50 BST 98 49.3100 TRQX 616689188243425 13/09/2022 12:32:50 BST 40 49.3100 XLON 616689263732818 13/09/2022 12:32:50 BST 202 49.3100 XLON 616689263732819 13/09/2022 12:33:52 BST 66 49.3200 CHIX 120001J8L 13/09/2022 12:33:52 BST 257 49.3200 XLON 616689263732878 13/09/2022 12:33:53 BST 54 49.3200 XLON 616689263732880 13/09/2022 12:33:53 BST 56 49.3200 XLON 616689263732879 13/09/2022 12:34:24 BST 28 49.3100 CHIX 120001JD4 13/09/2022 12:35:50 BST 161 49.3200 CHIX 120001JO6 13/09/2022 12:35:50 BST 7 49.3200 XLON 616689263733104 13/09/2022 12:35:50 BST 80 49.3200 XLON 616689263733103 13/09/2022 12:35:50 BST 103 49.3200 XLON 616689263733099 13/09/2022 12:36:49 BST 38 49.3300 BATE 020000V55 13/09/2022 12:36:49 BST 32 49.3200 TRQX 616689188243940 13/09/2022 12:36:49 BST 38 49.3200 TRQX 616689188243939 13/09/2022 12:36:54 BST 1 49.3300 BATE 020000V56 13/09/2022 12:36:54 BST 24 49.3300 BATE 020000V57 13/09/2022 12:36:54 BST 112 49.3300 BATE 020000V58 13/09/2022 12:36:59 BST 69 49.3300 BATE 020000V5C 13/09/2022 12:37:06 BST 22 49.3300 BATE 020000V5Q 13/09/2022 12:37:06 BST 56 49.3300 BATE 020000V5R 13/09/2022 12:37:08 BST 56 49.3300 BATE 020000V5U 13/09/2022 12:37:12 BST 38 49.3200 BATE 020000V6L 13/09/2022 12:37:12 BST 43 49.3200 BATE 020000V6M 13/09/2022 12:37:12 BST 2 49.3100 CHIX 120001JVR 13/09/2022 12:37:12 BST 170 49.3100 CHIX 120001JVS 13/09/2022 12:37:15 BST 65 49.3200 BATE 020000V6X 13/09/2022 12:37:35 BST 23 49.3000 CHIX 120001JX9 13/09/2022 12:37:35 BST 42 49.3000 CHIX 120001JXA 13/09/2022 12:37:53 BST 21 49.3000 BATE 020000V7W 13/09/2022 12:38:21 BST 67 49.3000 XLON 616689263733213 13/09/2022 12:38:21 BST 70 49.3000 XLON 616689263733214 13/09/2022 12:39:22 BST 38 49.3000 BATE 020000VBU 13/09/2022 12:39:30 BST 64 49.2800 BATE 020000VCJ 13/09/2022 12:39:30 BST 124 49.2800 BATE 020000VCI 13/09/2022 12:39:30 BST 62 49.2800 CHIX 120001K6E 13/09/2022 12:39:30 BST 263 49.2800 XLON 616689263733299 13/09/2022 12:39:30 BST 21 49.2900 XLON 616689263733301 13/09/2022 12:39:30 BST 68 49.2900 XLON 616689263733300 13/09/2022 12:41:26 BST 166 49.2800 XLON 616689263733452 13/09/2022 12:43:18 BST 51 49.2800 CHIX 120001KNT 13/09/2022 12:43:18 BST 74 49.2800 CHIX 120001KNS 13/09/2022 12:44:47 BST 182 49.2700 BATE 020000VQY 13/09/2022 12:44:47 BST 91 49.2700 CHIX 120001KVA 13/09/2022 12:44:47 BST 94 49.2700 CHIX 120001KV9 13/09/2022 12:44:47 BST 69 49.2700 XLON 616689263733611 13/09/2022 12:44:47 BST 79 49.2700 XLON 616689263733609 13/09/2022 12:45:04 BST 120 49.2500 TRQX 616689188244724 13/09/2022 12:48:52 BST 1 49.2300 XLON 616689263733879 13/09/2022 12:48:52 BST 6 49.2300 XLON 616689263733880 13/09/2022 12:48:52 BST 43 49.2300 XLON 616689263733881 13/09/2022 12:48:54 BST 112 49.2300 XLON 616689263733887 13/09/2022 12:50:36 BST 15 49.2300 CHIX 120001LUQ 13/09/2022 12:50:36 BST 66 49.2200 TRQX 616689188245305 13/09/2022 12:50:37 BST 100 49.2200 XLON 616689263734093 13/09/2022 12:50:38 BST 93 49.2200 CHIX 120001LW3 13/09/2022 12:51:09 BST 186 49.1900 CHIX 120001LZT 13/09/2022 12:51:09 BST 1 49.1900 XLON 616689263734157 13/09/2022 12:51:09 BST 75 49.1900 XLON 616689263734158 13/09/2022 12:51:09 BST 76 49.1900 XLON 616689263734156 13/09/2022 12:51:09 BST 82 49.1900 XLON 616689263734154 13/09/2022 12:51:53 BST 99 49.1700 XLON 616689263734224 13/09/2022 12:51:54 BST 61 49.1800 BATE 020000WI6 13/09/2022 12:52:14 BST 24 49.2000 BATE 020000WJK 13/09/2022 12:52:14 BST 38 49.2000 BATE 020000WJJ 13/09/2022 12:52:14 BST 90 49.1900 CHIX 120001M97 13/09/2022 12:52:19 BST 24 49.1900 BATE 020000WJR 13/09/2022 12:52:32 BST 7 49.1900 BATE 020000WKQ 13/09/2022 12:52:37 BST 2 49.1900 BATE 020000WKY 13/09/2022 12:52:37 BST 21 49.1900 BATE 020000WKZ 13/09/2022 12:52:40 BST 41 49.1900 XLON 616689263734342 13/09/2022 12:52:40 BST 88 49.1900 XLON 616689263734343 13/09/2022 12:52:41 BST 20 49.1900 XLON 616689263734345 13/09/2022 12:52:41 BST 70 49.1900 XLON 616689263734344 13/09/2022 12:53:14 BST 38 49.1900 BATE 020000WM0 13/09/2022 12:53:24 BST 24 49.1900 BATE 020000WMF 13/09/2022 12:53:29 BST 52 49.1900 BATE 020000WMO 13/09/2022 12:54:08 BST 99 49.2000 XLON 616689263734510 13/09/2022 12:54:20 BST 4 49.2000 XLON 616689263734526 13/09/2022 12:54:20 BST 41 49.2000 XLON 616689263734525 13/09/2022 12:54:20 BST 51 49.2000 XLON 616689263734524 13/09/2022 12:54:23 BST 135 49.1900 CHIX 120001MMM 13/09/2022 12:54:23 BST 74 49.1900 XLON 616689263734533 13/09/2022 12:54:23 BST 74 49.1900 XLON 616689263734534 13/09/2022 12:54:35 BST 79 49.1800 XLON 616689263734541 13/09/2022 12:54:38 BST 41 49.1900 BATE 020000WQU 13/09/2022 12:54:43 BST 7 49.1900 BATE 020000WQW 13/09/2022 12:55:30 BST 21 49.1900 BATE 020000WT0 13/09/2022 12:55:35 BST 21 49.1900 BATE 020000WTI 13/09/2022 12:55:43 BST 13 49.1900 BATE 020000WTY 13/09/2022 12:55:43 BST 38 49.1900 BATE 020000WTZ 13/09/2022 12:55:48 BST 1 49.1900 BATE 020000WUB 13/09/2022 12:56:52 BST 13 49.1700 CHIX 120001MZ5 13/09/2022 12:56:52 BST 40 49.1700 CHIX 120001MZ7 13/09/2022 12:56:52 BST 61 49.1700 CHIX 120001MZ6 13/09/2022 12:59:08 BST 133 49.1700 XLON 616689263734923 13/09/2022 12:59:53 BST 60 49.1900 BATE 020000XBK 13/09/2022 12:59:53 BST 51 49.1900 XLON 616689263734999 13/09/2022 12:59:53 BST 190 49.1900 XLON 616689263735000 13/09/2022 12:59:54 BST 67 49.1900 XLON 616689263735005 13/09/2022 13:00:00 BST 43 49.1900 XLON 616689263735007 13/09/2022 13:00:00 BST 56 49.1900 XLON 616689263735008 13/09/2022 13:01:19 BST 11 49.1900 CHIX 120001NX0 13/09/2022 13:01:19 BST 13 49.1900 CHIX 120001NX1 13/09/2022 13:01:47 BST 18 49.1900 CHIX 120001O18 13/09/2022 13:01:47 BST 92 49.1900 CHIX 120001O19 13/09/2022 13:01:53 BST 21 49.1900 BATE 020000XKF 13/09/2022 13:02:13 BST 60 49.1800 BATE 020000XLT 13/09/2022 13:02:13 BST 21 49.1900 BATE 020000XLW 13/09/2022 13:02:13 BST 38 49.1900 BATE 020000XLU 13/09/2022 13:02:13 BST 41 49.1900 BATE 020000XLV 13/09/2022 13:02:13 BST 14 49.1800 CHIX 120001O4I 13/09/2022 13:02:13 BST 35 49.1800 CHIX 120001O4J 13/09/2022 13:02:13 BST 57 49.1800 CHIX 120001O4H 13/09/2022 13:02:13 BST 104 49.1800 TRQX 616689188246739 13/09/2022 13:02:18 BST 11 49.1900 BATE 020000XML 13/09/2022 13:02:18 BST 21 49.1900 BATE 020000XMM 13/09/2022 13:02:18 BST 21 49.1900 BATE 020000XMN 13/09/2022 13:02:19 BST 51 49.1900 BATE 020000XMO 13/09/2022 13:02:19 BST 54 49.1900 BATE 020000XMP 13/09/2022 13:02:38 BST 38 49.1900 BATE 020000XNL 13/09/2022 13:02:38 BST 67 49.1800 CHIX 120001O7F 13/09/2022 13:02:38 BST 98 49.1700 TRQX 616689188246808 13/09/2022 13:02:38 BST 42 49.1900 XLON 616689263735238 13/09/2022 13:02:38 BST 64 49.1900 XLON 616689263735237 13/09/2022 13:02:38 BST 67 49.1900 XLON 616689263735236 13/09/2022 13:02:43 BST 2 49.1800 BATE 020000XOM 13/09/2022 13:05:15 BST 3 49.2000 BATE 020000XWF 13/09/2022 13:05:15 BST 10 49.2000 BATE 020000XWD 13/09/2022 13:05:15 BST 35 49.2000 BATE 020000XWG 13/09/2022 13:05:15 BST 50 49.2000 BATE 020000XWE 13/09/2022 13:05:15 BST 21 49.2100 BATE 020000XWA 13/09/2022 13:05:15 BST 3 49.2100 CHIX 120001ONH 13/09/2022 13:05:15 BST 8 49.2100 CHIX 120001ONQ 13/09/2022 13:05:15 BST 17 49.2100 CHIX 120001ONO 13/09/2022 13:05:15 BST 44 49.2100 CHIX 120001ONP 13/09/2022 13:05:15 BST 80 49.2100 CHIX 120001ONG 13/09/2022 13:05:15 BST 28 49.2100 XLON 616689263735420 13/09/2022 13:05:15 BST 63 49.2100 XLON 616689263735418 13/09/2022 13:05:15 BST 70 49.2100 XLON 616689263735419 13/09/2022 13:05:16 BST 117 49.2000 BATE 020000XWH 13/09/2022 13:05:27 BST 55 49.2100 BATE 020000XX0 13/09/2022 13:07:06 BST 21 49.2100 BATE 020000Y15 13/09/2022 13:07:06 BST 21 49.2100 BATE 020000Y16 13/09/2022 13:07:06 BST 61 49.2000 XLON 616689263735583 13/09/2022 13:07:11 BST 1 49.2000 BATE 020000Y27 13/09/2022 13:07:11 BST 55 49.2000 XLON 616689263735615 13/09/2022 13:07:11 BST 66 49.2000 XLON 616689263735613 13/09/2022 13:07:11 BST 69 49.2000 XLON 616689263735614 13/09/2022 13:07:14 BST 21 49.2000 BATE 020000Y28 13/09/2022 13:07:14 BST 31 49.2000 XLON 616689263735619 13/09/2022 13:07:14 BST 51 49.2000 XLON 616689263735618 13/09/2022 13:07:30 BST 4 49.2300 XLON 616689263735658 13/09/2022 13:07:30 BST 9 49.2300 XLON 616689263735654 13/09/2022 13:07:30 BST 41 49.2300 XLON 616689263735656 13/09/2022 13:07:30 BST 60 49.2300 XLON 616689263735655 13/09/2022 13:07:30 BST 115 49.2300 XLON 616689263735657 13/09/2022 13:07:31 BST 39 49.2300 XLON 616689263735666 13/09/2022 13:07:31 BST 41 49.2300 XLON 616689263735667 13/09/2022 13:07:38 BST 36 49.2200 XLON 616689263735686 13/09/2022 13:07:38 BST 41 49.2200 XLON 616689263735687 13/09/2022 13:07:56 BST 227 49.2100 XLON 616689263735714 13/09/2022 13:08:08 BST 9 49.2100 BATE 020000Y58 13/09/2022 13:08:13 BST 14 49.2100 BATE 020000Y5D 13/09/2022 13:08:18 BST 1 49.2100 BATE 020000Y5H 13/09/2022 13:08:31 BST 109 49.2100 XLON 616689263735789 13/09/2022 13:09:26 BST 21 49.2100 BATE 020000YA1 13/09/2022 13:09:31 BST 21 49.2100 BATE 020000YAF 13/09/2022 13:09:31 BST 34 49.2100 BATE 020000YAG 13/09/2022 13:09:31 BST 83 49.2100 BATE 020000YAH 13/09/2022 13:09:36 BST 21 49.2100 BATE 020000YAL 13/09/2022 13:10:06 BST 1 49.2100 BATE 020000YC9 13/09/2022 13:10:13 BST 101 49.2100 BATE 020000YCK 13/09/2022 13:10:13 BST 84 49.2200 XLON 616689263735920 13/09/2022 13:10:13 BST 86 49.2200 XLON 616689263735919 13/09/2022 13:11:30 BST 56 49.2200 CHIX 120001PKT 13/09/2022 13:13:03 BST 38 49.2200 BATE 020000YKA 13/09/2022 13:13:38 BST 59 49.2300 XLON 616689263736201 13/09/2022 13:13:43 BST 19 49.2100 BATE 020000YLS 13/09/2022 13:13:43 BST 193 49.2100 BATE 020000YLR 13/09/2022 13:13:43 BST 215 49.2200 XLON 616689263736211 13/09/2022 13:14:28 BST 18 49.2300 CHIX 120001Q0E 13/09/2022 13:15:02 BST 41 49.2500 XLON 616689263736361 13/09/2022 13:15:02 BST 50 49.2500 XLON 616689263736362 13/09/2022 13:15:02 BST 67 49.2500 XLON 616689263736358 13/09/2022 13:15:02 BST 90 49.2500 XLON 616689263736359 13/09/2022 13:15:02 BST 161 49.2500 XLON 616689263736360 13/09/2022 13:16:07 BST 146 49.2500 XLON 616689263736452 13/09/2022 13:16:13 BST 11 49.2500 BATE 020000YU3 13/09/2022 13:16:13 BST 36 49.2500 BATE 020000YU2 13/09/2022 13:16:13 BST 14 49.2400 CHIX 120001QA9 13/09/2022 13:16:13 BST 273 49.2400 CHIX 120001QA1 13/09/2022 13:16:13 BST 41 49.2500 CHIX 120001QAA 13/09/2022 13:16:13 BST 43 49.2500 CHIX 120001QAB 13/09/2022 13:16:13 BST 155 49.2400 TRQX 616689188248416 13/09/2022 13:16:13 BST 39 49.2500 XLON 616689263736465 13/09/2022 13:16:17 BST 20 49.2500 XLON 616689263736481 13/09/2022 13:16:17 BST 74 49.2500 XLON 616689263736482 13/09/2022 13:16:56 BST 115 49.2500 CHIX 120001QE1 13/09/2022 13:16:56 BST 85 49.2500 XLON 616689263736516 13/09/2022 13:16:59 BST 49 49.2500 BATE 020000YWI 13/09/2022 13:17:01 BST 17 49.2500 XLON 616689263736523 13/09/2022 13:17:01 BST 53 49.2500 XLON 616689263736524 13/09/2022 13:18:06 BST 29 49.2400 BATE 020000Z04 13/09/2022 13:18:06 BST 44 49.2400 BATE 020000Z03 13/09/2022 13:18:06 BST 74 49.2400 BATE 020000Z02 13/09/2022 13:18:07 BST 21 49.2400 BATE 020000Z08 13/09/2022 13:18:07 BST 24 49.2400 BATE 020000Z09 13/09/2022 13:18:07 BST 60 49.2400 BATE 020000Z07 13/09/2022 13:18:13 BST 9 49.2400 BATE 020000Z0X 13/09/2022 13:18:15 BST 24 49.2400 BATE 020000Z0Z 13/09/2022 13:18:15 BST 24 49.2400 BATE 020000Z10 13/09/2022 13:18:20 BST 11 49.2400 BATE 020000Z16 13/09/2022 13:19:11 BST 38 49.2400 BATE 020000Z4K 13/09/2022 13:19:17 BST 24 49.2400 BATE 020000Z5I 13/09/2022 13:19:17 BST 38 49.2400 BATE 020000Z5J 13/09/2022 13:20:19 BST 21 49.2400 BATE 020000Z8P 13/09/2022 13:20:24 BST 21 49.2400 BATE 020000Z9F 13/09/2022 13:20:24 BST 38 49.2400 BATE 020000Z9G 13/09/2022 13:20:28 BST 43 49.2400 BATE 020000Z9Q 13/09/2022 13:20:28 BST 60 49.2400 XLON 616689263736866 13/09/2022 13:20:31 BST 56 49.2400 BATE 020000Z9Z 13/09/2022 13:20:40 BST 23 49.2200 BATE 020000ZAK 13/09/2022 13:20:40 BST 30 49.2200 BATE 020000ZAL 13/09/2022 13:20:40 BST 40 49.2200 BATE 020000ZAE 13/09/2022 13:20:40 BST 60 49.2200 BATE 020000ZAJ 13/09/2022 13:20:40 BST 83 49.2200 BATE 020000ZAF 13/09/2022 13:20:42 BST 16 49.2100 CHIX 120001R1G 13/09/2022 13:20:42 BST 161 49.2100 CHIX 120001R1H 13/09/2022 13:20:42 BST 90 49.2100 XLON 616689263736887 13/09/2022 13:21:13 BST 21 49.2100 BATE 020000ZCP 13/09/2022 13:21:13 BST 60 49.2100 BATE 020000ZCO 13/09/2022 13:21:15 BST 51 49.2100 XLON 616689263736939 13/09/2022 13:21:28 BST 51 49.2100 XLON 616689263736948 13/09/2022 13:21:35 BST 60 49.2100 XLON 616689263736954 13/09/2022 13:21:42 BST 86 49.2100 CHIX 120001R7H 13/09/2022 13:21:49 BST 90 49.2100 TRQX 616689188249156 13/09/2022 13:21:56 BST 51 49.2100 XLON 616689263736989 13/09/2022 13:21:58 BST 66 49.2100 XLON 616689263736990 13/09/2022 13:22:00 BST 51 49.2100 XLON 616689263736994 13/09/2022 13:22:01 BST 1 49.2100 BATE 020000ZGH 13/09/2022 13:22:01 BST 21 49.2100 BATE 020000ZGJ 13/09/2022 13:22:01 BST 127 49.2100 BATE 020000ZGI 13/09/2022 13:22:06 BST 2 49.2100 BATE 020000ZH6 13/09/2022 13:23:23 BST 51 49.2400 XLON 616689263737183 13/09/2022 13:23:46 BST 21 49.2300 BATE 020000ZN7 13/09/2022 13:23:46 BST 70 49.2300 CHIX 120001RNA 13/09/2022 13:23:46 BST 66 49.2300 XLON 616689263737285 13/09/2022 13:23:46 BST 90 49.2300 XLON 616689263737286 13/09/2022 13:23:46 BST 28 49.2400 XLON 616689263737290 13/09/2022 13:23:46 BST 51 49.2400 XLON 616689263737287 13/09/2022 13:23:46 BST 68 49.2400 XLON 616689263737288 13/09/2022 13:23:46 BST 82 49.2400 XLON 616689263737289 13/09/2022 13:24:35 BST 6 49.2600 BATE 020000ZPX 13/09/2022 13:24:35 BST 68 49.2600 XLON 616689263737382 13/09/2022 13:24:37 BST 15 49.2600 BATE 020000ZQ5 13/09/2022 13:24:37 BST 68 49.2600 XLON 616689263737386 13/09/2022 13:25:24 BST 115 49.2600 CHIX 120001RXG 13/09/2022 13:25:24 BST 90 49.2600 XLON 616689263737452 13/09/2022 13:25:24 BST 94 49.2600 XLON 616689263737451 13/09/2022 13:25:41 BST 21 49.2600 BATE 020000ZUH 13/09/2022 13:25:41 BST 60 49.2600 BATE 020000ZUG 13/09/2022 13:25:42 BST 86 49.2600 XLON 616689263737481 13/09/2022 13:26:31 BST 51 49.2700 XLON 616689263737581 13/09/2022 13:26:32 BST 101 49.2700 XLON 616689263737589 13/09/2022 13:26:33 BST 159 49.2600 CHIX 120001S7Y 13/09/2022 13:27:35 BST 2 49.3400 XLON 616689263737776 13/09/2022 13:27:35 BST 60 49.3400 XLON 616689263737777 13/09/2022 13:27:49 BST 12 49.3400 XLON 616689263737788 13/09/2022 13:28:03 BST 12 49.3400 XLON 616689263737797 13/09/2022 13:28:03 BST 73 49.3400 XLON 616689263737796 13/09/2022 13:28:09 BST 107 49.3200 TRQX 616689188249973 13/09/2022 13:28:17 BST 9 49.3200 XLON 616689263737839 13/09/2022 13:28:17 BST 50 49.3200 XLON 616689263737840 13/09/2022 13:28:23 BST 11 49.3200 BATE 02000108E 13/09/2022 13:28:23 BST 21 49.3200 BATE 02000108F 13/09/2022 13:28:23 BST 60 49.3200 BATE 02000108D 13/09/2022 13:28:28 BST 69 49.3200 BATE 02000108I 13/09/2022 13:28:33 BST 60 49.3100 BATE 02000108S 13/09/2022 13:28:36 BST 86 49.3000 XLON 616689263737887 13/09/2022 13:29:02 BST 21 49.3000 BATE 0200010A2 13/09/2022 13:29:50 BST 11 49.2900 BATE 0200010D0 13/09/2022 13:29:50 BST 6 49.2900 XLON 616689263738034 13/09/2022 13:29:50 BST 20 49.2900 XLON 616689263738035 13/09/2022 13:29:50 BST 75 49.2900 XLON 616689263738036 13/09/2022 13:29:50 BST 90 49.2900 XLON 616689263738030 13/09/2022 13:29:50 BST 103 49.2900 XLON 616689263738029 13/09/2022 13:29:55 BST 61 49.2900 BATE 0200010DC 13/09/2022 13:29:57 BST 25 49.2900 BATE 0200010DX 13/09/2022 13:30:01 BST 93 49.2600 BATE 0200010HF 13/09/2022 13:30:01 BST 57 49.2600 TRQX 616689188250322 13/09/2022 13:30:06 BST 23 49.2400 BATE 0200010NM 13/09/2022 13:30:06 BST 65 49.2300 CHIX 120001TNB 13/09/2022 13:30:06 BST 24 49.2000 XLON 616689263738515 13/09/2022 13:30:06 BST 51 49.2000 XLON 616689263738514 13/09/2022 13:30:06 BST 81 49.2000 XLON 616689263738516 13/09/2022 13:30:08 BST 23 49.1700 BATE 0200010P0 13/09/2022 13:30:08 BST 187 49.1700 BATE 0200010P1 13/09/2022 13:30:08 BST 99 49.1300 XLON 616689263738570 13/09/2022 13:30:09 BST 179 49.1700 BATE 0200010PM 13/09/2022 13:30:10 BST 75 49.0800 CHIX 120001TWJ 13/09/2022 13:30:10 BST 79 49.0800 CHIX 120001TWQ 13/09/2022 13:30:10 BST 18 49.1300 XLON 616689263738630 13/09/2022 13:30:11 BST 60 49.1100 BATE 0200010RD 13/09/2022 13:30:12 BST 17 49.0800 XLON 616689263738663 13/09/2022 13:30:12 BST 81 49.0800 XLON 616689263738662 13/09/2022 13:30:22 BST 139 49.0900 BATE 0200010UL 13/09/2022 13:30:22 BST 153 49.0900 BATE 0200010UK 13/09/2022 13:30:22 BST 74 49.0400 XLON 616689263738842 13/09/2022 13:30:22 BST 107 49.0400 XLON 616689263738856 13/09/2022 13:30:22 BST 168 49.0400 XLON 616689263738857 13/09/2022 13:30:22 BST 200 49.0400 XLON 616689263738843 13/09/2022 13:30:22 BST 95 49.0600 XLON 616689263738833 13/09/2022 13:30:23 BST 61 49.0400 XLON 616689263738860 13/09/2022 13:30:23 BST 102 49.0400 XLON 616689263738859 13/09/2022 13:30:46 BST 24 48.9400 BATE 0200010ZF 13/09/2022 13:30:46 BST 50 48.9400 BATE 0200010ZG 13/09/2022 13:30:46 BST 63 49.0300 BATE 0200010ZE 13/09/2022 13:30:51 BST 11 48.9400 BATE 020001100 13/09/2022 13:30:51 BST 29 48.9400 BATE 020001101 13/09/2022 13:30:51 BST 20 48.9300 XLON 616689263739297 13/09/2022 13:30:51 BST 41 48.9300 XLON 616689263739298 13/09/2022 13:30:51 BST 83 48.9300 XLON 616689263739299 13/09/2022 13:30:52 BST 19 48.9300 XLON 616689263739324 13/09/2022 13:30:52 BST 36 48.9300 XLON 616689263739322 13/09/2022 13:30:52 BST 41 48.9300 XLON 616689263739321 13/09/2022 13:30:52 BST 83 48.9300 XLON 616689263739320 13/09/2022 13:30:52 BST 135 48.9300 XLON 616689263739323 13/09/2022 13:30:53 BST 65 48.9400 BATE 02000110I 13/09/2022 13:30:54 BST 66 48.9300 XLON 616689263739352 13/09/2022 13:30:54 BST 66 48.9300 XLON 616689263739359 13/09/2022 13:30:54 BST 88 48.9300 XLON 616689263739353 13/09/2022 13:30:55 BST 21 48.9300 BATE 02000110U 13/09/2022 13:30:56 BST 62 48.8800 XLON 616689263739410 13/09/2022 13:30:56 BST 250 48.8800 XLON 616689263739403 13/09/2022 13:30:56 BST 273 48.8800 XLON 616689263739444 13/09/2022 13:30:59 BST 57 48.8300 XLON 616689263739506 13/09/2022 13:31:02 BST 42 48.8400 BATE 020001145 13/09/2022 13:31:14 BST 60 48.7700 BATE 020001184 13/09/2022 13:31:14 BST 84 48.7700 XLON 616689263739869 13/09/2022 13:31:14 BST 110 48.7700 XLON 616689263739870 13/09/2022 13:31:19 BST 27 48.7900 BATE 02000119Y 13/09/2022 13:31:19 BST 38 48.7900 BATE 02000119Z 13/09/2022 13:31:19 BST 20 48.7900 XLON 616689263740010 13/09/2022 13:31:19 BST 89 48.7900 XLON 616689263740012 13/09/2022 13:31:19 BST 426 48.7900 XLON 616689263740011 13/09/2022 13:31:21 BST 39 48.8000 BATE 0200011AP 13/09/2022 13:31:28 BST 40 48.7900 BATE 0200011B9 13/09/2022 13:31:36 BST 17 48.7800 XLON 616689263740141 13/09/2022 13:31:37 BST 64 48.7800 BATE 0200011BV 13/09/2022 13:32:02 BST 36 48.7200 BATE 0200011G5 13/09/2022 13:32:07 BST 135 48.6900 BATE 0200011HV 13/09/2022 13:32:07 BST 38 48.6800 XLON 616689263740395 13/09/2022 13:32:07 BST 43 48.6800 XLON 616689263740396 13/09/2022 13:32:07 BST 20 48.6900 XLON 616689263740397 13/09/2022 13:32:07 BST 40 48.6900 XLON 616689263740399 13/09/2022 13:32:07 BST 41 48.6900 XLON 616689263740400 13/09/2022 13:32:07 BST 49 48.6900 XLON 616689263740398 13/09/2022 13:32:07 BST 234 48.6900 XLON 616689263740361 13/09/2022 13:32:08 BST 40 48.6900 BATE 0200011J5 13/09/2022 13:32:09 BST 115 48.6600 XLON 616689263740441 13/09/2022 13:32:10 BST 180 48.6700 XLON 616689263740448 13/09/2022 13:32:21 BST 78 48.6800 XLON 616689263740583 13/09/2022 13:32:24 BST 8 48.7100 BATE 0200011MV 13/09/2022 13:32:32 BST 38 48.7100 BATE 0200011OD 13/09/2022 13:32:32 BST 42 48.7100 BATE 0200011OE 13/09/2022 13:32:41 BST 109 48.6800 CHIX 120001WIA 13/09/2022 13:32:41 BST 72 48.6800 XLON 616689263740850 13/09/2022 13:33:24 BST 73 48.7300 BATE 0200011UX 13/09/2022 13:33:24 BST 100 48.7200 XLON 616689263741282 13/09/2022 13:33:24 BST 213 48.7200 XLON 616689263741281 13/09/2022 13:35:00 BST 11 48.7700 XLON 616689263741892 13/09/2022 13:35:30 BST 66 48.8400 XLON 616689263742022 13/09/2022 13:36:27 BST 48 48.8600 CHIX 120001Y16 13/09/2022 13:36:27 BST 52 48.8600 CHIX 120001Y17 13/09/2022 13:36:27 BST 117 48.8600 CHIX 120001Y0U 13/09/2022 13:36:27 BST 252 48.8600 XLON 616689263742267 13/09/2022 13:36:33 BST 12 48.8600 XLON 616689263742284 13/09/2022 13:36:33 BST 80 48.8600 XLON 616689263742283 13/09/2022 13:36:40 BST 9 48.8600 XLON 616689263742326 13/09/2022 13:36:49 BST 10 48.8600 XLON 616689263742398 13/09/2022 13:36:54 BST 125 48.8600 XLON 616689263742399 13/09/2022 13:36:56 BST 64 48.8400 CHIX 120001Y6U 13/09/2022 13:36:57 BST 36 48.8400 BATE 0200012L6 13/09/2022 13:36:57 BST 38 48.8400 BATE 0200012L7 13/09/2022 13:37:05 BST 70 48.8300 XLON 616689263742479 13/09/2022 13:37:05 BST 86 48.8300 XLON 616689263742480 13/09/2022 13:37:05 BST 90 48.8300 XLON 616689263742478 13/09/2022 13:37:10 BST 74 48.8300 BATE 0200012NH 13/09/2022 13:37:29 BST 47 48.8500 XLON 616689263742534 13/09/2022 13:37:29 BST 197 48.8500 XLON 616689263742535 13/09/2022 13:37:43 BST 17 48.8500 XLON 616689263742575 13/09/2022 13:37:44 BST 42 48.8300 BATE 0200012QY 13/09/2022 13:37:45 BST 62 48.8300 XLON 616689263742626 13/09/2022 13:37:45 BST 87 48.8300 XLON 616689263742624 13/09/2022 13:37:45 BST 96 48.8300 XLON 616689263742623 13/09/2022 13:37:45 BST 96 48.8300 XLON 616689263742625 13/09/2022 13:37:49 BST 30 48.8300 XLON 616689263742642 13/09/2022 13:38:09 BST 53 48.8300 XLON 616689263742686 13/09/2022 13:38:27 BST 106 48.8300 CHIX 120001YSC 13/09/2022 13:38:29 BST 52 48.8200 XLON 616689263742750 13/09/2022 13:38:29 BST 84 48.8200 XLON 616689263742748 13/09/2022 13:38:29 BST 90 48.8200 XLON 616689263742749 13/09/2022 13:38:31 BST 38 48.8200 BATE 0200012VJ 13/09/2022 13:38:33 BST 68 48.8000 TRQX 616689188253586 13/09/2022 13:38:34 BST 9 48.8000 XLON 616689263742793 13/09/2022 13:38:49 BST 60 48.7800 BATE 0200012XL 13/09/2022 13:38:51 BST 135 48.7600 XLON 616689263742879 13/09/2022 13:38:55 BST 60 48.7600 XLON 616689263742921 13/09/2022 13:38:58 BST 95 48.7700 BATE 0200012YG 13/09/2022 13:38:58 BST 92 48.7600 XLON 616689263742937 13/09/2022 13:39:01 BST 36 48.7400 BATE 0200012ZJ 13/09/2022 13:39:01 BST 38 48.7400 BATE 0200012ZI 13/09/2022 13:39:02 BST 30 48.7300 XLON 616689263742974 13/09/2022 13:39:04 BST 27 48.7400 XLON 616689263742983 13/09/2022 13:39:05 BST 1 48.7400 BATE 02000130F 13/09/2022 13:39:05 BST 21 48.7400 BATE 02000130G 13/09/2022 13:39:05 BST 39 48.7400 BATE 02000130H 13/09/2022 13:39:06 BST 10 48.7400 XLON 616689263743007 13/09/2022 13:39:06 BST 60 48.7400 XLON 616689263743008 13/09/2022 13:39:07 BST 67 48.7400 XLON 616689263743012 13/09/2022 13:39:10 BST 77 48.7400 XLON 616689263743037 13/09/2022 13:39:14 BST 21 48.7400 BATE 02000131E 13/09/2022 13:39:14 BST 38 48.7400 BATE 02000131F 13/09/2022 13:39:17 BST 37 48.7400 BATE 02000131L 13/09/2022 13:39:35 BST 98 48.7900 BATE 02000134D 13/09/2022 13:39:35 BST 12 48.7900 XLON 616689263743179 13/09/2022 13:39:35 BST 76 48.7900 XLON 616689263743178 13/09/2022 13:39:35 BST 171 48.7900 XLON 616689263743176 13/09/2022 13:39:59 BST 38 48.8200 BATE 020001366 13/09/2022 13:39:59 BST 38 48.8100 CHIX 120001ZHA 13/09/2022 13:39:59 BST 48 48.8100 CHIX 120001ZH9 13/09/2022 13:39:59 BST 251 48.7900 XLON 616689263743271 13/09/2022 13:39:59 BST 10 48.8100 XLON 616689263743267 13/09/2022 13:39:59 BST 60 48.8100 XLON 616689263743268 13/09/2022 13:40:01 BST 56 48.7800 XLON 616689263743284 13/09/2022 13:40:01 BST 153 48.7800 XLON 616689263743283 13/09/2022 13:40:04 BST 38 48.7700 BATE 02000137R 13/09/2022 13:40:05 BST 38 48.7700 BATE 020001383 13/09/2022 13:40:05 BST 43 48.7700 BATE 020001384 13/09/2022 13:40:08 BST 38 48.7700 BATE 02000138N 13/09/2022 13:40:09 BST 38 48.7700 BATE 02000138Q 13/09/2022 13:40:11 BST 38 48.7700 BATE 020001392 13/09/2022 13:40:11 BST 78 48.7500 XLON 616689263743336 13/09/2022 13:40:13 BST 36 48.7500 BATE 02000139A 13/09/2022 13:40:13 BST 62 48.7400 XLON 616689263743365 13/09/2022 13:40:26 BST 24 48.7400 BATE 0200013A4 13/09/2022 13:40:26 BST 16 48.7200 CHIX 120001ZO8 13/09/2022 13:40:26 BST 49 48.7200 CHIX 120001ZO7 13/09/2022 13:40:31 BST 37 48.7400 BATE 0200013AL 13/09/2022 13:40:31 BST 8 48.7100 XLON 616689263743416 13/09/2022 13:40:31 BST 131 48.7100 XLON 616689263743415 13/09/2022 13:40:31 BST 133 48.7100 XLON 616689263743424 13/09/2022 13:40:36 BST 150 48.7200 BATE 0200013BE 13/09/2022 13:40:37 BST 36 48.7000 BATE 0200013BG 13/09/2022 13:40:37 BST 150 48.7000 BATE 0200013BF 13/09/2022 13:40:37 BST 18 48.6900 TRQX 616689188253994 13/09/2022 13:40:37 BST 45 48.6900 TRQX 616689188253995 13/09/2022 13:40:41 BST 166 48.6900 BATE 0200013BQ 13/09/2022 13:40:47 BST 38 48.6900 BATE 0200013CA 13/09/2022 13:40:50 BST 79 48.6900 XLON 616689263743533 13/09/2022 13:40:58 BST 31 48.7000 XLON 616689263743557 13/09/2022 13:40:58 BST 32 48.7000 XLON 616689263743555 13/09/2022 13:40:58 BST 70 48.7000 XLON 616689263743556 13/09/2022 13:40:59 BST 38 48.7100 BATE 0200013DV 13/09/2022 13:41:00 BST 21 48.7100 BATE 0200013E2 13/09/2022 13:41:06 BST 21 48.7100 BATE 0200013ED 13/09/2022 13:41:06 BST 13 48.7000 XLON 616689263743581 13/09/2022 13:41:09 BST 38 48.7000 BATE 0200013EM 13/09/2022 13:41:09 BST 40 48.7000 BATE 0200013EN 13/09/2022 13:41:14 BST 70 48.6900 XLON 616689263743663 13/09/2022 13:41:34 BST 21 48.7000 BATE 0200013GR 13/09/2022 13:41:34 BST 38 48.7000 BATE 0200013GQ 13/09/2022 13:41:34 BST 2 48.6900 XLON 616689263743770 13/09/2022 13:41:34 BST 144 48.6900 XLON 616689263743771 13/09/2022 13:42:15 BST 68 48.7400 XLON 616689263743913 13/09/2022 13:42:32 BST 81 48.7300 BATE 0200013NA 13/09/2022 13:42:32 BST 265 48.7300 XLON 616689263743945 13/09/2022 13:42:37 BST 96 48.7200 BATE 0200013NJ 13/09/2022 13:42:37 BST 50 48.7200 CHIX 1200020FJ 13/09/2022 13:42:37 BST 91 48.7200 CHIX 1200020FK 13/09/2022 13:42:37 BST 121 48.7200 XLON 616689263743950 13/09/2022 13:42:38 BST 42 48.7200 BATE 0200013NQ 13/09/2022 13:42:38 BST 73 48.7100 TRQX 616689188254328 13/09/2022 13:42:41 BST 8 48.7200 BATE 0200013O4 13/09/2022 13:42:44 BST 39 48.7100 BATE 0200013O9 13/09/2022 13:42:49 BST 1 48.7100 BATE 0200013OJ 13/09/2022 13:42:55 BST 60 48.7100 BATE 0200013OZ 13/09/2022 13:43:02 BST 21 48.6900 BATE 0200013QK 13/09/2022 13:43:07 BST 37 48.6900 BATE 0200013QR 13/09/2022 13:43:11 BST 38 48.6900 BATE 0200013R0 13/09/2022 13:43:16 BST 104 48.6900 BATE 0200013R6 13/09/2022 13:43:21 BST 21 48.6900 BATE 0200013RI 13/09/2022 13:43:21 BST 36 48.6900 BATE 0200013RH 13/09/2022 13:43:21 BST 38 48.6900 BATE 0200013RG 13/09/2022 13:43:21 BST 228 48.6900 BATE 0200013RJ 13/09/2022 13:43:44 BST 68 48.6400 CHIX 1200020TS 13/09/2022 13:43:44 BST 91 48.6400 XLON 616689263744241 13/09/2022 13:43:58 BST 38 48.6400 BATE 0200013V4 13/09/2022 13:44:02 BST 38 48.6400 BATE 0200013V8 13/09/2022 13:44:02 BST 60 48.6400 BATE 0200013V9 13/09/2022 13:44:05 BST 38 48.6400 BATE 0200013VG 13/09/2022 13:44:10 BST 38 48.6400 BATE 0200013VU 13/09/2022 13:44:13 BST 60 48.6400 BATE 0200013W3 13/09/2022 13:44:16 BST 94 48.6400 BATE 0200013WS 13/09/2022 13:44:34 BST 58 48.6000 BATE 0200013XS 13/09/2022 13:44:44 BST 162 48.6400 BATE 02000140P 13/09/2022 13:44:46 BST 149 48.6400 BATE 02000140X 13/09/2022 13:45:03 BST 21 48.6400 BATE 020001425 13/09/2022 13:45:03 BST 60 48.6400 BATE 020001424 13/09/2022 13:45:08 BST 86 48.6400 BATE 02000142O 13/09/2022 13:45:27 BST 3 48.6400 XLON 616689263744442 13/09/2022 13:45:34 BST 97 48.6900 BATE 020001471 13/09/2022 13:45:35 BST 10 48.6900 XLON 616689263744488 13/09/2022 13:45:39 BST 20 48.6900 XLON 616689263744494 13/09/2022 13:45:39 BST 70 48.6900 XLON 616689263744495 13/09/2022 13:45:42 BST 21 48.6900 BATE 02000147M 13/09/2022 13:46:50 BST 26 48.7200 CHIX 1200021WB 13/09/2022 13:46:50 BST 77 48.7200 CHIX 1200021WA 13/09/2022 13:46:50 BST 32 48.7200 TRQX 616689188255147 13/09/2022 13:46:50 BST 130 48.7200 XLON 616689263744692 13/09/2022 13:46:59 BST 97 48.7300 XLON 616689263744722 13/09/2022 13:47:01 BST 272 48.7300 XLON 616689263744776 13/09/2022 13:47:10 BST 108 48.7200 CHIX 12000221R 13/09/2022 13:47:10 BST 58 48.7200 TRQX 616689188255219 13/09/2022 13:47:10 BST 39 48.7200 XLON 616689263744801 13/09/2022 13:47:10 BST 74 48.7200 XLON 616689263744802 13/09/2022 13:47:19 BST 36 48.7200 BATE 0200014IK 13/09/2022 13:47:54 BST 37 48.7200 BATE 0200014LH 13/09/2022 13:47:54 BST 126 48.7100 CHIX 12000229P 13/09/2022 13:48:10 BST 34 48.7000 BATE 0200014N9 13/09/2022 13:48:10 BST 24 48.7000 XLON 616689263744949 13/09/2022 13:48:10 BST 65 48.7000 XLON 616689263744950 13/09/2022 13:48:27 BST 2 48.7000 XLON 616689263744984 13/09/2022 13:48:27 BST 68 48.7000 XLON 616689263744985 13/09/2022 13:48:30 BST 60 48.7000 BATE 0200014PH 13/09/2022 13:48:35 BST 148 48.7000 BATE 0200014Q7 13/09/2022 13:48:40 BST 21 48.6900 BATE 0200014RQ 13/09/2022 13:48:45 BST 37 48.6900 BATE 0200014SG 13/09/2022 13:48:51 BST 56 48.6700 XLON 616689263745093 13/09/2022 13:50:05 BST 127 48.6900 CHIX 12000231H 13/09/2022 13:50:05 BST 51 48.6900 XLON 616689263745235 13/09/2022 13:50:05 BST 53 48.6900 XLON 616689263745234 13/09/2022 13:50:27 BST 76 48.6800 XLON 616689263745289 13/09/2022 13:50:35 BST 60 48.6800 BATE 02000150H 13/09/2022 13:50:35 BST 148 48.6700 XLON 616689263745300 13/09/2022 13:50:54 BST 21 48.6900 BATE 020001528 13/09/2022 13:50:54 BST 70 48.6800 XLON 616689263745353 13/09/2022 13:51:02 BST 87 48.6700 CHIX 1200023A5 13/09/2022 13:51:02 BST 34 48.6700 XLON 616689263745376 13/09/2022 13:51:02 BST 67 48.6700 XLON 616689263745375 13/09/2022 13:51:02 BST 76 48.6700 XLON 616689263745374 13/09/2022 13:51:06 BST 34 48.6600 XLON 616689263745388 13/09/2022 13:51:13 BST 54 48.6600 XLON 616689263745405 13/09/2022 13:51:23 BST 38 48.6700 BATE 02000154P 13/09/2022 13:51:23 BST 56 48.6600 XLON 616689263745415 13/09/2022 13:51:28 BST 38 48.6700 BATE 02000155O 13/09/2022 13:51:28 BST 97 48.6600 TRQX 616689188256098 13/09/2022 13:51:33 BST 38 48.6700 BATE 020001562 13/09/2022 13:52:19 BST 21 48.6500 BATE 02000159L 13/09/2022 13:52:19 BST 58 48.6500 XLON 616689263745515 13/09/2022 13:52:27 BST 1 48.6500 BATE 0200015AF 13/09/2022 13:52:32 BST 79 48.6200 BATE 0200015AM 13/09/2022 13:52:32 BST 73 48.6300 CHIX 1200023PK 13/09/2022 13:52:32 BST 22 48.6300 XLON 616689263745561 13/09/2022 13:52:32 BST 124 48.6300 XLON 616689263745562 13/09/2022 13:52:47 BST 38 48.6100 BATE 0200015CN 13/09/2022 13:52:52 BST 21 48.6100 BATE 0200015D7 13/09/2022 13:52:52 BST 127 48.6100 BATE 0200015D8 13/09/2022 13:53:04 BST 38 48.6100 BATE 0200015E5 13/09/2022 13:53:04 BST 30 48.6000 XLON 616689263745686 13/09/2022 13:53:04 BST 100 48.6000 XLON 616689263745687 13/09/2022 13:53:06 BST 147 48.5900 BATE 0200015EI 13/09/2022 13:53:06 BST 67 48.5900 CHIX 1200023XZ 13/09/2022 13:53:09 BST 38 48.5900 BATE 0200015FK 13/09/2022 13:53:11 BST 201 48.5900 BATE 0200015FU 13/09/2022 13:53:13 BST 38 48.5900 BATE 0200015G5 13/09/2022 13:53:17 BST 38 48.5900 BATE 0200015GN 13/09/2022 13:53:19 BST 38 48.5900 BATE 0200015GW 13/09/2022 13:53:21 BST 92 48.5700 XLON 616689263745822 13/09/2022 13:53:24 BST 38 48.5900 BATE 0200015ID 13/09/2022 13:53:29 BST 41 48.5700 BATE 0200015IX 13/09/2022 13:53:29 BST 107 48.5700 BATE 0200015IY 13/09/2022 13:53:43 BST 14 48.5500 BATE 0200015JV 13/09/2022 13:53:43 BST 60 48.5500 BATE 0200015JW 13/09/2022 13:53:43 BST 81 48.5500 CHIX 12000247D 13/09/2022 13:54:02 BST 21 48.5500 BATE 0200015LR 13/09/2022 13:54:30 BST 1 48.5300 BATE 0200015P6 13/09/2022 13:54:33 BST 64 48.5200 BATE 0200015PA 13/09/2022 13:54:36 BST 38 48.5200 BATE 0200015PV 13/09/2022 13:54:36 BST 92 48.5100 TRQX 616689188256710 13/09/2022 13:54:41 BST 38 48.5200 BATE 0200015QC 13/09/2022 13:54:42 BST 83 48.5000 CHIX 1200024LS 13/09/2022 13:54:44 BST 38 48.5200 BATE 0200015RG 13/09/2022 13:54:44 BST 33 48.4700 XLON 616689263746116 13/09/2022 13:54:44 BST 66 48.4700 XLON 616689263746115 13/09/2022 13:54:49 BST 6 48.4800 BATE 0200015RY 13/09/2022 13:54:49 BST 29 48.4800 BATE 0200015RX 13/09/2022 13:54:56 BST 38 48.4800 BATE 0200015SK 13/09/2022 13:54:56 BST 68 48.4700 XLON 616689263746160 13/09/2022 13:55:11 BST 38 48.4600 BATE 0200015U4 13/09/2022 13:55:15 BST 21 48.4600 BATE 0200015UX 13/09/2022 13:55:20 BST 21 48.4600 BATE 0200015VM 13/09/2022 13:55:33 BST 39 48.4600 BATE 0200015WO 13/09/2022 13:55:38 BST 3 48.4500 BATE 0200015XA 13/09/2022 13:55:42 BST 37 48.4300 CHIX 1200024ZK 13/09/2022 13:55:43 BST 68 48.4300 XLON 616689263746320 13/09/2022 13:55:44 BST 43 48.4500 BATE 0200015Y3 13/09/2022 13:55:46 BST 21 48.4400 BATE 0200015YC 13/09/2022 13:55:46 BST 38 48.4400 BATE 0200015YD 13/09/2022 13:55:46 BST 37 48.4200 XLON 616689263746324 13/09/2022 13:55:46 BST 46 48.4200 XLON 616689263746323 13/09/2022 13:56:14 BST 46 48.3900 BATE 02000160N 13/09/2022 13:56:14 BST 49 48.3900 BATE 02000160O 13/09/2022 13:56:29 BST 47 48.4000 BATE 02000162B 13/09/2022 13:56:31 BST 66 48.3800 CHIX 12000258U 13/09/2022 13:56:31 BST 52 48.3800 XLON 616689263746441 13/09/2022 13:56:31 BST 72 48.3800 XLON 616689263746440 13/09/2022 13:56:32 BST 21 48.4000 BATE 02000162R 13/09/2022 13:56:32 BST 38 48.4000 BATE 02000162S 13/09/2022 13:57:25 BST 29 48.3300 BATE 020001679 13/09/2022 13:57:25 BST 46 48.3300 BATE 020001677 13/09/2022 13:57:27 BST 9 48.3400 XLON 616689263746632 13/09/2022 13:57:27 BST 34 48.3400 XLON 616689263746630 13/09/2022 13:57:27 BST 72 48.3400 XLON 616689263746631 13/09/2022 13:57:27 BST 118 48.3400 XLON 616689263746633 13/09/2022 13:57:30 BST 212 48.3300 BATE 02000167L 13/09/2022 13:57:52 BST 142 48.3300 XLON 616689263746902 13/09/2022 13:57:57 BST 101 48.3400 CHIX 1200025US 13/09/2022 13:58:02 BST 210 48.3400 BATE 0200016DS 13/09/2022 13:58:09 BST 73 48.3400 XLON 616689263746998 13/09/2022 13:58:28 BST 88 48.3600 BATE 0200016GL 13/09/2022 13:58:28 BST 88 48.3600 BATE 0200016GM 13/09/2022 13:58:32 BST 21 48.3600 BATE 0200016GU 13/09/2022 13:58:32 BST 38 48.3600 BATE 0200016GT 13/09/2022 13:58:36 BST 14 48.3600 BATE 0200016HF 13/09/2022 13:58:39 BST 1 48.3600 BATE 0200016I2 13/09/2022 13:58:42 BST 61 48.3400 BATE 0200016IP 13/09/2022 13:58:42 BST 21 48.3600 BATE 0200016IR 13/09/2022 13:58:42 BST 21 48.3600 BATE 0200016IS 13/09/2022 13:58:57 BST 80 48.3300 BATE 0200016KL 13/09/2022 13:58:57 BST 94 48.3300 CHIX 120002680 13/09/2022 13:58:57 BST 77 48.3300 TRQX 616689188257716 13/09/2022 13:58:57 BST 12 48.3200 XLON 616689263747195 13/09/2022 13:58:57 BST 22 48.3300 XLON 616689263747197 13/09/2022 13:58:57 BST 53 48.3300 XLON 616689263747196 13/09/2022 13:58:57 BST 89 48.3300 XLON 616689263747194 13/09/2022 13:59:42 BST 64 48.3100 BATE 0200016MU 13/09/2022 13:59:42 BST 94 48.3100 BATE 0200016MV 13/09/2022 13:59:42 BST 73 48.3100 CHIX 1200026D2 13/09/2022 13:59:42 BST 173 48.3100 XLON 616689263747281 13/09/2022 14:00:20 BST 80 48.2900 CHIX 1200026RI 13/09/2022 14:00:20 BST 77 48.2900 XLON 616689263747524 13/09/2022 14:00:20 BST 109 48.2900 XLON 616689263747523 13/09/2022 14:00:34 BST 76 48.2800 XLON 616689263747570 13/09/2022 14:00:34 BST 110 48.2800 XLON 616689263747569 13/09/2022 14:00:56 BST 60 48.2900 BATE 0200016W7 13/09/2022 14:01:03 BST 76 48.2700 XLON 616689263747661 13/09/2022 14:01:03 BST 86 48.2700 XLON 616689263747680 13/09/2022 14:01:42 BST 68 48.2500 XLON 616689263747843 13/09/2022 14:01:42 BST 68 48.2500 XLON 616689263747846 13/09/2022 14:01:42 BST 94 48.2500 XLON 616689263747844 13/09/2022 14:02:05 BST 37 48.2700 BATE 02000172T 13/09/2022 14:02:47 BST 73 48.2900 CHIX 1200027H8 13/09/2022 14:02:47 BST 89 48.2900 XLON 616689263748055 13/09/2022 14:03:04 BST 26 48.2900 XLON 616689263748100 13/09/2022 14:03:04 BST 187 48.2900 XLON 616689263748101 13/09/2022 14:03:22 BST 38 48.2900 BATE 02000179D 13/09/2022 14:03:22 BST 39 48.2900 BATE 02000179E 13/09/2022 14:03:22 BST 19 48.2800 TRQX 616689188258692 13/09/2022 14:03:22 BST 49 48.2800 TRQX 616689188258691 13/09/2022 14:03:22 BST 99 48.2800 XLON 616689263748145 13/09/2022 14:03:27 BST 21 48.2900 BATE 02000179M 13/09/2022 14:03:27 BST 21 48.2900 BATE 02000179N 13/09/2022 14:03:42 BST 93 48.2800 XLON 616689263748207 13/09/2022 14:03:48 BST 57 48.2700 BATE 0200017B1 13/09/2022 14:03:48 BST 82 48.2800 CHIX 1200027QT 13/09/2022 14:04:26 BST 75 48.2600 BATE 0200017DR 13/09/2022 14:04:26 BST 76 48.2600 CHIX 1200027XV 13/09/2022 14:04:26 BST 26 48.2500 XLON 616689263748370 13/09/2022 14:04:26 BST 51 48.2500 XLON 616689263748369 13/09/2022 14:04:28 BST 60 48.2300 BATE 0200017EX 13/09/2022 14:04:40 BST 80 48.2300 XLON 616689263748526 13/09/2022 14:05:04 BST 13 48.2300 BATE 0200017IT 13/09/2022 14:05:04 BST 71 48.2300 BATE 0200017IS 13/09/2022 14:05:10 BST 90 48.2300 BATE 0200017JP 13/09/2022 14:05:12 BST 35 48.2400 XLON 616689263748654 13/09/2022 14:05:41 BST 70 48.2500 XLON 616689263748733 13/09/2022 14:05:59 BST 8 48.2300 BATE 0200017NB 13/09/2022 14:05:59 BST 55 48.2300 BATE 0200017NA 13/09/2022 14:05:59 BST 154 48.2300 CHIX 1200028IM 13/09/2022 14:05:59 BST 84 48.2300 TRQX 616689188259179 13/09/2022 14:05:59 BST 90 48.2300 XLON 616689263748834 13/09/2022 14:06:12 BST 226 48.2400 XLON 616689263748861 13/09/2022 14:06:20 BST 136 48.2200 XLON 616689263748935 13/09/2022 14:06:21 BST 27 48.2200 BATE 0200017QX 13/09/2022 14:06:21 BST 96 48.2200 BATE 0200017QY 13/09/2022 14:07:54 BST 98 48.2500 CHIX 12000298Q 13/09/2022 14:08:10 BST 32 48.2600 XLON 616689263749356 13/09/2022 14:08:10 BST 33 48.2600 XLON 616689263749355 13/09/2022 14:08:25 BST 111 48.2500 CHIX 1200029DO 13/09/2022 14:08:26 BST 99 48.2300 TRQX 616689188259907 13/09/2022 14:08:26 BST 96 48.2400 XLON 616689263749446 13/09/2022 14:08:31 BST 105 48.2200 BATE 02000183Q 13/09/2022 14:08:54 BST 1 48.2000 BATE 02000185K 13/09/2022 14:08:54 BST 61 48.2000 BATE 02000185J 13/09/2022 14:09:15 BST 35 48.1900 XLON 616689263749634 13/09/2022 14:09:15 BST 133 48.1900 XLON 616689263749633 13/09/2022 14:09:52 BST 70 48.2100 XLON 616689263749709 13/09/2022 14:09:55 BST 57 48.1900 BATE 0200018D8 13/09/2022 14:10:01 BST 107 48.1700 BATE 0200018DU 13/09/2022 14:10:20 BST 117 48.1600 XLON 616689263749821 13/09/2022 14:10:27 BST 1 48.1500 CHIX 120002A59 13/09/2022 14:10:27 BST 143 48.1500 CHIX 120002A5A 13/09/2022 14:11:16 BST 63 48.1300 XLON 616689263750153 13/09/2022 14:12:24 BST 102 48.1200 XLON 616689263750285 13/09/2022 14:12:25 BST 57 48.1300 BATE 0200018R2 13/09/2022 14:12:25 BST 86 48.1200 CHIX 120002ATP 13/09/2022 14:12:28 BST 98 48.1200 BATE 0200018RG 13/09/2022 14:12:30 BST 68 48.1100 XLON 616689263750329 13/09/2022 14:13:04 BST 93 48.1200 CHIX 120002B29 13/09/2022 14:13:04 BST 62 48.1100 TRQX 616689188260916 13/09/2022 14:13:04 BST 209 48.1200 XLON 616689263750486 13/09/2022 14:13:05 BST 19 48.1100 BATE 0200018VG 13/09/2022 14:13:05 BST 38 48.1100 BATE 0200018VF 13/09/2022 14:13:05 BST 51 48.1100 XLON 616689263750497 13/09/2022 14:13:05 BST 67 48.1100 XLON 616689263750498 13/09/2022 14:13:05 BST 22 48.1200 XLON 616689263750499 13/09/2022 14:14:05 BST 38 48.0400 BATE 02000191E 13/09/2022 14:14:05 BST 60 48.0400 BATE 02000191F 13/09/2022 14:14:42 BST 69 48.0000 BATE 02000194W 13/09/2022 14:14:42 BST 75 48.0000 XLON 616689263750924 13/09/2022 14:15:30 BST 13 48.0300 XLON 616689263751257 13/09/2022 14:15:49 BST 22 48.0300 CHIX 120002BTX 13/09/2022 14:15:58 BST 164 48.0500 BATE 0200019B5 13/09/2022 14:16:01 BST 43 48.0500 CHIX 120002BVJ 13/09/2022 14:16:01 BST 91 48.0500 CHIX 120002BVI 13/09/2022 14:16:01 BST 33 48.0500 XLON 616689263751388 13/09/2022 14:16:01 BST 90 48.0500 XLON 616689263751390 13/09/2022 14:16:01 BST 120 48.0500 XLON 616689263751389 13/09/2022 14:16:54 BST 59 48.1000 BATE 0200019HT 13/09/2022 14:17:30 BST 19 48.1100 BATE 0200019L2 13/09/2022 14:17:30 BST 77 48.1100 BATE 0200019L0 13/09/2022 14:17:30 BST 132 48.1100 CHIX 120002CE0 13/09/2022 14:17:30 BST 9 48.1300 XLON 616689263751799 13/09/2022 14:17:30 BST 21 48.1300 XLON 616689263751798 13/09/2022 14:17:30 BST 27 48.1300 XLON 616689263751797 13/09/2022 14:18:27 BST 61 48.1000 BATE 0200019R0 13/09/2022 14:18:27 BST 138 48.1000 TRQX 616689188262059 13/09/2022 14:18:27 BST 259 48.1000 XLON 616689263751997 13/09/2022 14:19:32 BST 18 48.1400 XLON 616689263752179 13/09/2022 14:20:05 BST 147 48.1700 CHIX 120002D5Y 13/09/2022 14:20:13 BST 21 48.1700 BATE 020001A2V 13/09/2022 14:20:24 BST 41 48.1900 XLON 616689263752333 13/09/2022 14:20:24 BST 75 48.1900 XLON 616689263752332 13/09/2022 14:20:51 BST 91 48.1900 XLON 616689263752418 13/09/2022 14:20:51 BST 92 48.1900 XLON 616689263752423 13/09/2022 14:21:02 BST 60 48.1900 BATE 020001A67 13/09/2022 14:21:08 BST 29 48.1800 BATE 020001A6I 13/09/2022 14:21:08 BST 74 48.1800 BATE 020001A6H 13/09/2022 14:21:26 BST 114 48.2100 CHIX 120002DFV 13/09/2022 14:21:26 BST 63 48.2100 XLON 616689263752509 13/09/2022 14:21:26 BST 164 48.2100 XLON 616689263752508 13/09/2022 14:21:35 BST 3 48.2000 BATE 020001A8A 13/09/2022 14:21:35 BST 9 48.2000 BATE 020001A8C 13/09/2022 14:21:35 BST 104 48.2000 BATE 020001A8B 13/09/2022 14:22:09 BST 60 48.2200 BATE 020001AB4 13/09/2022 14:22:17 BST 58 48.1900 CHIX 120002DMS 13/09/2022 14:22:17 BST 89 48.1900 CHIX 120002DMR 13/09/2022 14:22:25 BST 50 48.1700 BATE 020001AEJ 13/09/2022 14:22:25 BST 88 48.1700 BATE 020001AEI 13/09/2022 14:23:30 BST 118 48.1700 BATE 020001AK9 13/09/2022 14:23:30 BST 37 48.1700 XLON 616689263753103 13/09/2022 14:23:30 BST 117 48.1700 XLON 616689263753102 13/09/2022 14:24:04 BST 20 48.1700 CHIX 120002E8J 13/09/2022 14:24:39 BST 55 48.1600 BATE 020001AQ0 13/09/2022 14:25:08 BST 15 48.1700 TRQX 616689188263402 13/09/2022 14:25:08 BST 62 48.1700 TRQX 616689188263401 13/09/2022 14:25:16 BST 83 48.1600 BATE 020001ATT 13/09/2022 14:25:16 BST 72 48.1600 CHIX 120002EI4 13/09/2022 14:25:16 BST 115 48.1600 XLON 616689263753404 13/09/2022 14:25:59 BST 135 48.1600 CHIX 120002ER2 13/09/2022 14:26:42 BST 94 48.1600 XLON 616689263753747 13/09/2022 14:27:37 BST 15 48.2100 BATE 020001B9G 13/09/2022 14:27:47 BST 21 48.2100 BATE 020001BAA 13/09/2022 14:28:08 BST 4 48.2200 BATE 020001BCY 13/09/2022 14:28:08 BST 63 48.2200 BATE 020001BCU 13/09/2022 14:28:08 BST 74 48.2200 BATE 020001BCX 13/09/2022 14:28:08 BST 82 48.2100 TRQX 616689188264015 13/09/2022 14:28:08 BST 4 48.2200 XLON 616689263754051 13/09/2022 14:28:08 BST 116 48.2200 XLON 616689263754050 13/09/2022 14:28:18 BST 34 48.2100 CHIX 120002FJ1 13/09/2022 14:28:18 BST 43 48.2100 CHIX 120002FJ0 13/09/2022 14:28:42 BST 64 48.2300 BATE 020001BG2 13/09/2022 14:28:42 BST 103 48.2300 BATE 020001BFH 13/09/2022 14:28:42 BST 136 48.2300 CHIX 120002FLY 13/09/2022 14:28:42 BST 134 48.2300 XLON 616689263754170 13/09/2022 14:30:00 BST 94 48.2100 BATE 020001BPI 13/09/2022 14:30:00 BST 116 48.2100 XLON 616689263754468 13/09/2022 14:30:02 BST 66 48.1900 BATE 020001BQD 13/09/2022 14:30:02 BST 101 48.1900 BATE 020001BQA 13/09/2022 14:30:03 BST 79 48.1400 CHIX 120002G6S 13/09/2022 14:30:03 BST 147 48.1800 CHIX 120002G6J 13/09/2022 14:30:03 BST 80 48.1800 TRQX 616689188264442 13/09/2022 14:30:07 BST 83 48.0800 XLON 616689263754705 13/09/2022 14:30:07 BST 117 48.0800 XLON 616689263754706 13/09/2022 14:30:07 BST 4 48.1000 XLON 616689263754715 13/09/2022 14:30:07 BST 28 48.1000 XLON 616689263754712 13/09/2022 14:30:07 BST 66 48.1000 XLON 616689263754716 13/09/2022 14:30:07 BST 67 48.1000 XLON 616689263754713 13/09/2022 14:30:07 BST 67 48.1000 XLON 616689263754714 13/09/2022 14:30:08 BST 78 48.0800 XLON 616689263754749 13/09/2022 14:30:29 BST 60 48.1400 XLON 616689263755044 13/09/2022 14:30:41 BST 57 48.1200 XLON 616689263755158 13/09/2022 14:31:02 BST 38 48.1300 BATE 020001C56 13/09/2022 14:31:02 BST 86 48.1200 CHIX 120002H25 13/09/2022 14:31:02 BST 109 48.1200 XLON 616689263755257 13/09/2022 14:31:09 BST 3 48.1800 XLON 616689263755319 13/09/2022 14:31:09 BST 67 48.1800 XLON 616689263755316 13/09/2022 14:31:09 BST 67 48.1800 XLON 616689263755317 13/09/2022 14:31:09 BST 70 48.1800 XLON 616689263755318 13/09/2022 14:31:16 BST 111 48.1700 BATE 020001C8F 13/09/2022 14:32:10 BST 18 48.2700 BATE 020001CKC 13/09/2022 14:32:10 BST 38 48.2700 BATE 020001CKB 13/09/2022 14:32:10 BST 49 48.2600 XLON 616689263755779 13/09/2022 14:32:10 BST 99 48.2600 XLON 616689263755780 13/09/2022 14:32:10 BST 20 48.2700 XLON 616689263755782 13/09/2022 14:32:10 BST 79 48.2700 XLON 616689263755781 13/09/2022 14:32:19 BST 38 48.2700 BATE 020001CLZ 13/09/2022 14:32:22 BST 7 48.2700 XLON 616689263755825 13/09/2022 14:32:22 BST 67 48.2700 XLON 616689263755824 13/09/2022 14:32:28 BST 83 48.2700 BATE 020001CNS 13/09/2022 14:32:36 BST 13 48.2900 XLON 616689263755896 13/09/2022 14:32:36 BST 57 48.2900 XLON 616689263755897 13/09/2022 14:32:48 BST 110 48.3200 CHIX 120002I8J 13/09/2022 14:32:53 BST 115 48.3000 TRQX 616689188265667 13/09/2022 14:32:53 BST 62 48.3000 XLON 616689263755956 13/09/2022 14:32:54 BST 69 48.3000 XLON 616689263755958 13/09/2022 14:33:00 BST 38 48.3000 BATE 020001CRK 13/09/2022 14:33:00 BST 44 48.3000 CHIX 120002IAY 13/09/2022 14:33:00 BST 55 48.3000 CHIX 120002IAX 13/09/2022 14:33:00 BST 114 48.3000 CHIX 120002IAN 13/09/2022 14:33:00 BST 113 48.3000 XLON 616689263755987 13/09/2022 14:33:07 BST 37 48.2600 BATE 020001CUG 13/09/2022 14:33:07 BST 38 48.2600 BATE 020001CUF 13/09/2022 14:33:07 BST 77 48.2500 CHIX 120002IGS 13/09/2022 14:33:07 BST 169 48.2500 XLON 616689263756034 13/09/2022 14:33:10 BST 38 48.2500 BATE 020001CV0 13/09/2022 14:33:10 BST 40 48.2500 BATE 020001CV2 13/09/2022 14:33:10 BST 57 48.2500 BATE 020001CV1 13/09/2022 14:33:44 BST 10 48.2600 XLON 616689263756300 13/09/2022 14:33:44 BST 18 48.2600 XLON 616689263756301 13/09/2022 14:33:44 BST 170 48.2600 XLON 616689263756302 13/09/2022 14:33:52 BST 56 48.2700 BATE 020001D2E 13/09/2022 14:34:00 BST 38 48.2900 BATE 020001D48 13/09/2022 14:34:05 BST 38 48.3000 BATE 020001D52 13/09/2022 14:34:22 BST 97 48.2900 BATE 020001D78 13/09/2022 14:34:22 BST 60 48.3000 BATE 020001D79 13/09/2022 14:34:22 BST 29 48.2900 CHIX 120002J45 13/09/2022 14:34:22 BST 92 48.2900 CHIX 120002J44 13/09/2022 14:34:22 BST 69 48.2900 XLON 616689263756495 13/09/2022 14:34:30 BST 67 48.2900 XLON 616689263756533 13/09/2022 14:34:33 BST 21 48.3000 BATE 020001DA3 13/09/2022 14:34:33 BST 38 48.3000 BATE 020001DA4 13/09/2022 14:34:36 BST 69 48.2900 CHIX 120002JD8 13/09/2022 14:34:59 BST 11 48.3200 XLON 616689263756734 13/09/2022 14:34:59 BST 65 48.3200 XLON 616689263756733 13/09/2022 14:34:59 BST 90 48.3200 XLON 616689263756732 13/09/2022 14:35:06 BST 1 48.3100 BATE 020001DGT 13/09/2022 14:35:06 BST 38 48.3100 BATE 020001DGU 13/09/2022 14:35:11 BST 73 48.3000 TRQX 616689188266562 13/09/2022 14:35:12 BST 48 48.2900 CHIX 120002JOS 13/09/2022 14:35:12 BST 52 48.2900 CHIX 120002JOT 13/09/2022 14:35:16 BST 56 48.3200 BATE 020001DIQ 13/09/2022 14:35:22 BST 70 48.3100 CHIX 120002JS4 13/09/2022 14:35:22 BST 90 48.3100 XLON 616689263756946 13/09/2022 14:35:22 BST 1 48.3200 XLON 616689263756947 13/09/2022 14:35:23 BST 62 48.3000 BATE 020001DJQ 13/09/2022 14:35:23 BST 138 48.3000 BATE 020001DJP 13/09/2022 14:35:23 BST 60 48.3000 CHIX 120002JSK 13/09/2022 14:35:23 BST 61 48.3000 TRQX 616689188266674 13/09/2022 14:35:23 BST 260 48.3000 XLON 616689263756956 13/09/2022 14:35:28 BST 43 48.2900 XLON 616689263756977 13/09/2022 14:35:29 BST 22 48.2900 XLON 616689263756980 13/09/2022 14:35:30 BST 20 48.3000 BATE 020001DKT 13/09/2022 14:35:30 BST 47 48.3000 BATE 020001DKU 13/09/2022 14:35:30 BST 53 48.2900 XLON 616689263756988 13/09/2022 14:35:45 BST 7 48.2800 BATE 020001DN2 13/09/2022 14:35:45 BST 11 48.2800 BATE 020001DN4 13/09/2022 14:35:45 BST 77 48.2800 BATE 020001DN6 13/09/2022 14:35:45 BST 90 48.2800 CHIX 120002JZE 13/09/2022 14:35:48 BST 196 48.2700 XLON 616689263757069 13/09/2022 14:35:51 BST 100 48.2700 CHIX 120002K1B 13/09/2022 14:35:53 BST 84 48.2600 XLON 616689263757108 13/09/2022 14:36:13 BST 65 48.2300 TRQX 616689188267016 13/09/2022 14:36:22 BST 111 48.2300 CHIX 120002KED 13/09/2022 14:36:29 BST 20 48.2400 XLON 616689263757461 13/09/2022 14:36:29 BST 41 48.2400 XLON 616689263757462 13/09/2022 14:36:45 BST 100 48.2400 BATE 020001DXT 13/09/2022 14:36:45 BST 17 48.2400 CHIX 120002KNJ 13/09/2022 14:36:45 BST 135 48.2400 CHIX 120002KNK 13/09/2022 14:36:45 BST 58 48.2500 XLON 616689263757527 13/09/2022 14:36:54 BST 38 48.2500 XLON 616689263757561 13/09/2022 14:37:02 BST 2 48.2300 CHIX 120002KSA 13/09/2022 14:37:02 BST 59 48.2300 CHIX 120002KS9 13/09/2022 14:37:02 BST 110 48.2300 XLON 616689263757597 13/09/2022 14:37:11 BST 73 48.2300 BATE 020001E0Q 13/09/2022 14:37:16 BST 78 48.2300 BATE 020001E14 13/09/2022 14:37:19 BST 33 48.2300 XLON 616689263757667 13/09/2022 14:37:23 BST 66 48.2300 TRQX 616689188267394 13/09/2022 14:37:23 BST 78 48.2300 XLON 616689263757674 13/09/2022 14:37:23 BST 132 48.2300 XLON 616689263757671 13/09/2022 14:37:51 BST 37 48.2400 CHIX 120002L5Q 13/09/2022 14:37:51 BST 40 48.2400 CHIX 120002L5P 13/09/2022 14:38:02 BST 38 48.2400 BATE 020001E7R 13/09/2022 14:38:45 BST 56 48.2300 BATE 020001ECS 13/09/2022 14:38:45 BST 60 48.2300 BATE 020001ECU 13/09/2022 14:38:45 BST 59 48.2300 CHIX 120002LGN 13/09/2022 14:38:45 BST 87 48.2300 TRQX 616689188267746 13/09/2022 14:38:45 BST 86 48.2300 XLON 616689263758000 13/09/2022 14:38:56 BST 89 48.2300 XLON 616689263758045 13/09/2022 14:39:02 BST 38 48.2400 BATE 020001EF5 13/09/2022 14:39:05 BST 38 48.2400 BATE 020001EFN 13/09/2022 14:39:11 BST 199 48.2400 BATE 020001EGK 13/09/2022 14:39:20 BST 68 48.2800 BATE 020001EJ4 13/09/2022 14:39:20 BST 99 48.2900 XLON 616689263758169 13/09/2022 14:39:22 BST 134 48.2700 CHIX 120002LSF 13/09/2022 14:39:22 BST 119 48.2700 XLON 616689263758176 13/09/2022 14:39:33 BST 22 48.2900 BATE 020001EN7 13/09/2022 14:39:33 BST 73 48.2900 BATE 020001EN6 13/09/2022 14:39:34 BST 38 48.2900 BATE 020001ENR 13/09/2022 14:39:46 BST 21 48.2800 BATE 020001EP9 13/09/2022 14:39:46 BST 22 48.2800 BATE 020001EP7 13/09/2022 14:39:46 BST 31 48.2800 BATE 020001EPB 13/09/2022 14:39:46 BST 38 48.2800 BATE 020001EPA 13/09/2022 14:39:46 BST 41 48.2800 BATE 020001EP6 13/09/2022 14:39:46 BST 71 48.2800 BATE 020001EP8 13/09/2022 14:39:46 BST 103 48.2800 CHIX 120002M2E 13/09/2022 14:39:46 BST 75 48.2800 XLON 616689263758292 13/09/2022 14:40:02 BST 94 48.2800 BATE 020001EQM 13/09/2022 14:40:02 BST 22 48.2800 CHIX 120002M7F 13/09/2022 14:40:02 BST 23 48.2800 TRQX 616689188268157 13/09/2022 14:40:02 BST 66 48.2800 XLON 616689263758352 13/09/2022 14:40:05 BST 1 48.2800 BATE 020001ERO 13/09/2022 14:40:29 BST 21 48.2600 BATE 020001EW6 13/09/2022 14:40:29 BST 38 48.2600 BATE 020001EW7 13/09/2022 14:40:29 BST 8 48.2500 CHIX 120002MGQ 13/09/2022 14:40:29 BST 113 48.2500 CHIX 120002MGP 13/09/2022 14:40:36 BST 8 48.2400 XLON 616689263758540 13/09/2022 14:40:42 BST 87 48.2400 XLON 616689263758557 13/09/2022 14:41:08 BST 16 48.2600 CHIX 120002MYA 13/09/2022 14:41:08 BST 50 48.2600 CHIX 120002MY9 13/09/2022 14:41:08 BST 40 48.2500 TRQX 616689188268447 13/09/2022 14:41:08 BST 143 48.2600 XLON 616689263758674 13/09/2022 14:41:28 BST 94 48.2900 BATE 020001F8J 13/09/2022 14:41:35 BST 38 48.2900 BATE 020001F9V 13/09/2022 14:41:35 BST 38 48.2900 BATE 020001F9X 13/09/2022 14:41:35 BST 42 48.2900 BATE 020001F9W 13/09/2022 14:41:35 BST 11 48.2800 TRQX 616689188268566 13/09/2022 14:41:35 BST 60 48.2800 TRQX 616689188268565 13/09/2022 14:41:35 BST 6 48.2700 XLON 616689263758815 13/09/2022 14:41:35 BST 199 48.2700 XLON 616689263758816 13/09/2022 14:42:14 BST 107 48.3500 CHIX 120002NIR 13/09/2022 14:42:16 BST 1 48.3500 BATE 020001FH6 13/09/2022 14:42:17 BST 60 48.3400 CHIX 120002NJA 13/09/2022 14:42:18 BST 119 48.3200 CHIX 120002NKB 13/09/2022 14:42:22 BST 123 48.3000 BATE 020001FJ7 13/09/2022 14:42:24 BST 37 48.3000 BATE 020001FJW 13/09/2022 14:42:42 BST 98 48.3000 BATE 020001FM7 13/09/2022 14:42:42 BST 10 48.3000 CHIX 120002NUU 13/09/2022 14:42:42 BST 141 48.3000 CHIX 120002NUT 13/09/2022 14:42:42 BST 24 48.2900 XLON 616689263759111 13/09/2022 14:42:42 BST 27 48.2900 XLON 616689263759109 13/09/2022 14:42:42 BST 47 48.2900 XLON 616689263759110 13/09/2022 14:42:42 BST 71 48.2900 XLON 616689263759108 13/09/2022 14:42:42 BST 82 48.3000 XLON 616689263759099 13/09/2022 14:43:13 BST 24 48.3000 XLON 616689263759212 13/09/2022 14:43:17 BST 85 48.3000 XLON 616689263759221 13/09/2022 14:43:21 BST 100 48.2900 TRQX 616689188268928 13/09/2022 14:43:33 BST 16 48.3200 BATE 020001FSC 13/09/2022 14:43:33 BST 20 48.3200 BATE 020001FSE 13/09/2022 14:43:33 BST 38 48.3200 BATE 020001FSD 13/09/2022 14:43:33 BST 43 48.3200 BATE 020001FSB 13/09/2022 14:43:33 BST 172 48.3200 CHIX 120002O6J 13/09/2022 14:43:33 BST 141 48.3200 XLON 616689263759279 13/09/2022 14:43:34 BST 11 48.3000 BATE 020001FSG 13/09/2022 14:43:34 BST 27 48.3000 BATE 020001FSF 13/09/2022 14:43:34 BST 72 48.2900 XLON 616689263759286 13/09/2022 14:43:34 BST 59 48.3000 XLON 616689263759288 13/09/2022 14:43:47 BST 65 48.2900 CHIX 120002O91 13/09/2022 14:43:48 BST 21 48.3000 BATE 020001FUG 13/09/2022 14:43:48 BST 38 48.3000 BATE 020001FUF 13/09/2022 14:43:49 BST 72 48.2900 BATE 020001FV7 13/09/2022 14:43:49 BST 80 48.2900 BATE 020001FV5 13/09/2022 14:43:50 BST 24 48.2900 BATE 020001FVB 13/09/2022 14:43:50 BST 62 48.2800 TRQX 616689188269022 13/09/2022 14:43:53 BST 60 48.2800 BATE 020001FWJ 13/09/2022 14:44:03 BST 56 48.2800 BATE 020001FYP 13/09/2022 14:44:08 BST 96 48.2700 BATE 020001FZE 13/09/2022 14:44:08 BST 82 48.2700 XLON 616689263759466 13/09/2022 14:44:25 BST 91 48.3200 XLON 616689263759555 13/09/2022 14:44:30 BST 67 48.3100 XLON 616689263759581 13/09/2022 14:44:30 BST 125 48.3100 XLON 616689263759580 13/09/2022 14:44:31 BST 4 48.3100 BATE 020001G2Y 13/09/2022 14:44:31 BST 17 48.3100 BATE 020001G2W 13/09/2022 14:44:31 BST 66 48.3100 BATE 020001G2Z 13/09/2022 14:44:31 BST 33 48.2800 CHIX 120002OQV 13/09/2022 14:44:31 BST 23 48.3100 CHIX 120002OQE 13/09/2022 14:44:31 BST 101 48.3100 CHIX 120002OQF 13/09/2022 14:45:03 BST 63 48.2800 XLON 616689263759787 13/09/2022 14:45:17 BST 38 48.3100 BATE 020001GCA 13/09/2022 14:45:17 BST 38 48.3100 BATE 020001GCB 13/09/2022 14:45:17 BST 39 48.3000 CHIX 120002P6Y 13/09/2022 14:45:17 BST 146 48.3000 CHIX 120002P6X 13/09/2022 14:45:17 BST 268 48.3000 XLON 616689263759826 13/09/2022 14:45:30 BST 57 48.3100 BATE 020001GEI 13/09/2022 14:45:30 BST 84 48.3100 BATE 020001GED 13/09/2022 14:45:30 BST 101 48.3100 TRQX 616689188269470 13/09/2022 14:45:30 BST 12 48.3100 XLON 616689263759874 13/09/2022 14:45:30 BST 49 48.3100 XLON 616689263759873 13/09/2022 14:45:54 BST 58 48.2900 BATE 020001GHJ 13/09/2022 14:45:57 BST 60 48.2900 XLON 616689263759959 13/09/2022 14:46:33 BST 57 48.3200 BATE 020001GOO 13/09/2022 14:46:33 BST 79 48.3200 BATE 020001GON 13/09/2022 14:46:33 BST 50 48.3200 XLON 616689263760083 13/09/2022 14:46:33 BST 113 48.3200 XLON 616689263760081 13/09/2022 14:46:34 BST 19 48.3200 BATE 020001GOT 13/09/2022 14:46:34 BST 33 48.3200 BATE 020001GOW 13/09/2022 14:46:38 BST 20 48.3200 BATE 020001GPC 13/09/2022 14:46:38 BST 30 48.3200 BATE 020001GPD 13/09/2022 14:46:38 BST 11 48.3200 CHIX 120002PTY 13/09/2022 14:46:38 BST 107 48.3200 CHIX 120002PTX 13/09/2022 14:46:39 BST 10 48.3200 BATE 020001GQ2 13/09/2022 14:46:39 BST 60 48.3200 BATE 020001GPS 13/09/2022 14:46:39 BST 60 48.3200 BATE 020001GQ4 13/09/2022 14:46:40 BST 22 48.3200 BATE 020001GQL 13/09/2022 14:46:40 BST 29 48.3200 BATE 020001GQF 13/09/2022 14:46:40 BST 38 48.3200 BATE 020001GQK 13/09/2022 14:46:49 BST 97 48.3000 TRQX 616689188269874 13/09/2022 14:46:49 BST 148 48.3000 XLON 616689263760187 13/09/2022 14:46:52 BST 81 48.3000 CHIX 120002Q1X 13/09/2022 14:47:20 BST 40 48.3400 CHIX 120002QA9 13/09/2022 14:47:20 BST 70 48.3500 CHIX 120002QAA 13/09/2022 14:47:58 BST 58 48.3900 XLON 616689263760473 13/09/2022 14:48:03 BST 13 48.3700 CHIX 120002QM5 13/09/2022 14:48:03 BST 63 48.3700 CHIX 120002QMG 13/09/2022 14:48:03 BST 114 48.3700 CHIX 120002QM6 13/09/2022 14:48:03 BST 72 48.3700 XLON 616689263760486 13/09/2022 14:48:03 BST 97 48.3700 XLON 616689263760485 13/09/2022 14:48:11 BST 38 48.3700 BATE 020001H7L 13/09/2022 14:48:26 BST 21 48.3700 BATE 020001H9Q 13/09/2022 14:48:26 BST 1 48.3600 CHIX 120002QS1 13/09/2022 14:48:26 BST 39 48.3600 CHIX 120002QS2 13/09/2022 14:48:31 BST 1 48.3600 BATE 020001HAT 13/09/2022 14:48:57 BST 113 48.3500 BATE 020001HEL 13/09/2022 14:49:04 BST 135 48.3600 CHIX 120002R40 13/09/2022 14:49:04 BST 81 48.3500 XLON 616689263760662 13/09/2022 14:49:55 BST 62 48.3900 CHIX 120002RGE 13/09/2022 14:49:55 BST 6 48.3900 XLON 616689263760777 13/09/2022 14:49:55 BST 51 48.3900 XLON 616689263760778 13/09/2022 14:50:14 BST 11 48.4500 BATE 020001HRQ 13/09/2022 14:50:30 BST 4 48.4700 BATE 020001HU4 13/09/2022 14:50:30 BST 86 48.4700 BATE 020001HU5 13/09/2022 14:50:36 BST 136 48.4700 CHIX 120002S08 13/09/2022 14:50:38 BST 10 48.4700 BATE 020001HV3 13/09/2022 14:50:38 BST 38 48.4700 BATE 020001HV1 13/09/2022 14:50:38 BST 60 48.4700 BATE 020001HV2 13/09/2022 14:50:41 BST 88 48.4500 TRQX 616689188270873 13/09/2022 14:50:41 BST 50 48.4500 XLON 616689263761057 13/09/2022 14:50:50 BST 12 48.4600 XLON 616689263761091 13/09/2022 14:50:50 BST 57 48.4600 XLON 616689263761090 13/09/2022 14:50:50 BST 64 48.4600 XLON 616689263761092 13/09/2022 14:50:53 BST 1 48.4600 CHIX 120002S6S 13/09/2022 14:50:53 BST 1 48.4600 XLON 616689263761095 13/09/2022 14:51:02 BST 11 48.4700 BATE 020001HZK 13/09/2022 14:51:02 BST 49 48.4700 XLON 616689263761154 13/09/2022 14:51:10 BST 38 48.4700 BATE 020001I15 13/09/2022 14:51:10 BST 127 48.4700 BATE 020001I16 13/09/2022 14:51:10 BST 60 48.4600 CHIX 120002SDD 13/09/2022 14:51:10 BST 277 48.4600 XLON 616689263761186 13/09/2022 14:51:13 BST 68 48.4800 CHIX 120002SDV 13/09/2022 14:51:18 BST 38 48.4800 BATE 020001I24 13/09/2022 14:51:38 BST 38 48.5000 BATE 020001I6O 13/09/2022 14:51:38 BST 71 48.5000 BATE 020001I6P 13/09/2022 14:51:38 BST 166 48.4900 CHIX 120002SPX 13/09/2022 14:51:38 BST 56 48.5000 CHIX 120002SPP 13/09/2022 14:51:38 BST 103 48.5000 CHIX 120002SPM 13/09/2022 14:51:38 BST 150 48.5000 TRQX 616689188271172 13/09/2022 14:51:38 BST 1 48.5000 XLON 616689263761456 13/09/2022 14:51:38 BST 62 48.5000 XLON 616689263761454 13/09/2022 14:51:38 BST 78 48.5000 XLON 616689263761455 13/09/2022 14:51:38 BST 158 48.5000 XLON 616689263761457 13/09/2022 14:52:02 BST 16 48.5000 BATE 020001I9N 13/09/2022 14:52:02 BST 141 48.5000 BATE 020001IA4 13/09/2022 14:52:02 BST 219 48.5000 XLON 616689263761523 13/09/2022 14:52:14 BST 85 48.5000 CHIX 120002SXB 13/09/2022 14:52:16 BST 222 48.5000 XLON 616689263761560 13/09/2022 14:52:18 BST 15 48.4800 TRQX 616689188271357 13/09/2022 14:52:18 BST 69 48.4800 TRQX 616689188271358 13/09/2022 14:52:19 BST 21 48.4800 BATE 020001ICT 13/09/2022 14:53:14 BST 4 48.5300 BATE 020001IL3 13/09/2022 14:53:14 BST 4 48.5300 BATE 020001IL4 13/09/2022 14:53:14 BST 5 48.5300 BATE 020001IL1 13/09/2022 14:53:14 BST 12 48.5300 BATE 020001IL6 13/09/2022 14:53:14 BST 20 48.5300 BATE 020001IL2 13/09/2022 14:53:14 BST 28 48.5300 BATE 020001IL5 13/09/2022 14:53:14 BST 72 48.5300 BATE 020001IL0 13/09/2022 14:53:17 BST 59 48.5300 BATE 020001ILD 13/09/2022 14:53:29 BST 34 48.5300 BATE 020001IMF 13/09/2022 14:53:46 BST 50 48.4700 XLON 616689263762086 13/09/2022 14:54:03 BST 146 48.4800 XLON 616689263762144 13/09/2022 14:54:07 BST 41 48.4800 XLON 616689263762160 13/09/2022 14:54:07 BST 182 48.4800 XLON 616689263762159 13/09/2022 14:54:12 BST 9 48.4800 XLON 616689263762227 13/09/2022 14:54:12 BST 60 48.4800 XLON 616689263762228 13/09/2022 14:54:12 BST 67 48.4800 XLON 616689263762229 13/09/2022 14:54:12 BST 67 48.4800 XLON 616689263762230 13/09/2022 14:54:16 BST 9 48.4800 XLON 616689263762254 13/09/2022 14:54:16 BST 67 48.4800 XLON 616689263762255 13/09/2022 14:54:16 BST 67 48.4800 XLON 616689263762256 13/09/2022 14:54:21 BST 9 48.4800 XLON 616689263762270 13/09/2022 14:54:25 BST 12 48.4800 XLON 616689263762276 13/09/2022 14:54:27 BST 19 48.4800 XLON 616689263762286 13/09/2022 14:54:27 BST 22 48.4800 XLON 616689263762284 13/09/2022 14:54:27 BST 37 48.4800 XLON 616689263762285 13/09/2022 14:54:27 BST 67 48.4800 XLON 616689263762282 13/09/2022 14:54:27 BST 67 48.4800 XLON 616689263762283 13/09/2022 14:54:31 BST 12 48.4800 XLON 616689263762300 13/09/2022 14:54:31 BST 50 48.4800 XLON 616689263762299 13/09/2022 14:54:49 BST 50 48.4900 CHIX 120002U41 13/09/2022 14:54:49 BST 136 48.4900 CHIX 120002U40 13/09/2022 14:54:49 BST 222 48.4800 XLON 616689263762407 13/09/2022 14:54:54 BST 10 48.4900 CHIX 120002U4D 13/09/2022 14:54:57 BST 13 48.4900 CHIX 120002U4T 13/09/2022 14:55:04 BST 10 48.4900 CHIX 120002U77 13/09/2022 14:55:10 BST 10 48.4900 CHIX 120002U88 13/09/2022 14:55:12 BST 47 48.4900 CHIX 120002U8R 13/09/2022 14:55:12 BST 124 48.4900 CHIX 120002U8S 13/09/2022 14:55:19 BST 51 48.4800 XLON 616689263762555 13/09/2022 14:55:24 BST 129 48.4800 XLON 616689263762583 13/09/2022 14:55:25 BST 1 48.4800 CHIX 120002UBP 13/09/2022 14:55:25 BST 7 48.4800 CHIX 120002UBQ 13/09/2022 14:55:34 BST 51 48.4800 XLON 616689263762603 13/09/2022 14:55:43 BST 64 48.5000 CHIX 120002UHZ 13/09/2022 14:55:45 BST 277 48.4900 XLON 616689263762653 13/09/2022 14:55:54 BST 62 48.5000 TRQX 616689188272390 13/09/2022 14:56:01 BST 38 48.4800 BATE 020001J82 13/09/2022 14:56:01 BST 41 48.4800 BATE 020001J83 13/09/2022 14:56:01 BST 21 48.4900 BATE 020001J86 13/09/2022 14:56:01 BST 34 48.4900 BATE 020001J85 13/09/2022 14:56:01 BST 38 48.4900 BATE 020001J84 13/09/2022 14:56:01 BST 94 48.4700 CHIX 120002UM2 13/09/2022 14:56:01 BST 51 48.4800 TRQX 616689188272427 13/09/2022 14:56:01 BST 54 48.4800 TRQX 616689188272426 13/09/2022 14:56:01 BST 21 48.4800 XLON 616689263762684 13/09/2022 14:56:01 BST 35 48.4800 XLON 616689263762683 13/09/2022 14:56:01 BST 51 48.4800 XLON 616689263762680 13/09/2022 14:56:01 BST 67 48.4800 XLON 616689263762682 13/09/2022 14:56:01 BST 123 48.4800 XLON 616689263762679 13/09/2022 14:56:02 BST 16 48.4700 BATE 020001J89 13/09/2022 14:56:02 BST 77 48.4700 BATE 020001J8B 13/09/2022 14:56:02 BST 91 48.4700 BATE 020001J8A 13/09/2022 14:56:07 BST 38 48.4700 BATE 020001J9R 13/09/2022 14:56:07 BST 186 48.4600 CHIX 120002UOA 13/09/2022 14:56:09 BST 21 48.4700 BATE 020001JA8 13/09/2022 14:56:17 BST 108 48.4600 XLON 616689263762818 13/09/2022 14:56:21 BST 21 48.4700 BATE 020001JCH 13/09/2022 14:56:21 BST 24 48.4700 BATE 020001JCI 13/09/2022 14:56:41 BST 21 48.4500 BATE 020001JG8 13/09/2022 14:57:39 BST 60 48.5300 BATE 020001JP4 13/09/2022 14:57:39 BST 57 48.5200 TRQX 616689188272962 13/09/2022 14:57:42 BST 107 48.5200 XLON 616689263763261 13/09/2022 14:57:59 BST 72 48.5200 CHIX 120002VOY 13/09/2022 14:57:59 BST 49 48.5200 XLON 616689263763331 13/09/2022 14:57:59 BST 55 48.5200 XLON 616689263763330 13/09/2022 14:58:04 BST 137 48.5200 CHIX 120002VQE 13/09/2022 14:58:04 BST 13 48.5200 XLON 616689263763351 13/09/2022 14:58:04 BST 263 48.5200 XLON 616689263763352 13/09/2022 14:58:22 BST 38 48.5300 BATE 020001JW0 13/09/2022 14:58:27 BST 1 48.5300 BATE 020001JWA 13/09/2022 14:58:27 BST 27 48.5300 BATE 020001JW9 13/09/2022 14:58:32 BST 100 48.5200 CHIX 120002VYV 13/09/2022 14:58:32 BST 185 48.5200 XLON 616689263763447 13/09/2022 14:58:40 BST 101 48.5200 CHIX 120002W0Q 13/09/2022 14:58:40 BST 4 48.5200 XLON 616689263763470 13/09/2022 14:58:40 BST 60 48.5200 XLON 616689263763469 13/09/2022 14:58:40 BST 64 48.5200 XLON 616689263763471 13/09/2022 14:58:40 BST 78 48.5200 XLON 616689263763472 13/09/2022 14:58:40 BST 90 48.5200 XLON 616689263763468 13/09/2022 14:58:40 BST 100 48.5200 XLON 616689263763463 13/09/2022 14:58:45 BST 167 48.5200 XLON 616689263763490 13/09/2022 14:59:05 BST 130 48.5200 BATE 020001JZU 13/09/2022 14:59:05 BST 78 48.5200 CHIX 120002W43 13/09/2022 14:59:05 BST 195 48.5200 XLON 616689263763574 13/09/2022 14:59:10 BST 88 48.5200 BATE 020001K08 13/09/2022 14:59:19 BST 8 48.5200 BATE 020001K0K 13/09/2022 14:59:19 BST 60 48.5200 BATE 020001K0J 13/09/2022 14:59:46 BST 21 48.5400 BATE 020001K4U 13/09/2022 14:59:46 BST 72 48.5400 BATE 020001K4O 13/09/2022 14:59:46 BST 75 48.5400 BATE 020001K4T 13/09/2022 14:59:46 BST 181 48.5400 BATE 020001K4S 13/09/2022 14:59:46 BST 198 48.5400 BATE 020001K4P 13/09/2022 14:59:46 BST 14 48.5400 CHIX 120002WDF 13/09/2022 14:59:46 BST 118 48.5400 CHIX 120002WDE 13/09/2022 14:59:46 BST 16 48.5400 TRQX 616689188273441 13/09/2022 14:59:46 BST 51 48.5400 TRQX 616689188273442 13/09/2022 14:59:46 BST 46 48.5400 XLON 616689263763691 13/09/2022 14:59:46 BST 113 48.5400 XLON 616689263763690 13/09/2022 14:59:46 BST 176 48.5400 XLON 616689263763689 13/09/2022 14:59:49 BST 1 48.5300 TRQX 616689188273457 13/09/2022 14:59:49 BST 76 48.5300 TRQX 616689188273456 13/09/2022 14:59:51 BST 60 48.5300 BATE 020001K69 13/09/2022 14:59:57 BST 7 48.5200 BATE 020001K80 13/09/2022 14:59:57 BST 21 48.5200 BATE 020001K82 13/09/2022 14:59:57 BST 47 48.5200 BATE 020001K81 13/09/2022 14:59:57 BST 75 48.5200 BATE 020001K7Z 13/09/2022 14:59:57 BST 76 48.5200 CHIX 120002WKB 13/09/2022 15:00:00 BST 57 48.5000 BATE 020001K8Y 13/09/2022 15:00:00 BST 118 48.5000 XLON 616689263763830 13/09/2022 15:00:10 BST 91 48.5100 XLON 616689263763915 13/09/2022 15:00:31 BST 121 48.5300 BATE 020001KD8 13/09/2022 15:00:31 BST 200 48.5300 BATE 020001KCZ 13/09/2022 15:00:31 BST 67 48.5300 XLON 616689263764017 13/09/2022 15:00:31 BST 68 48.5300 XLON 616689263764016 13/09/2022 15:00:32 BST 38 48.5200 BATE 020001KDC 13/09/2022 15:00:32 BST 63 48.5100 CHIX 120002WVQ 13/09/2022 15:00:34 BST 37 48.5100 BATE 020001KDT 13/09/2022 15:00:36 BST 38 48.5100 BATE 020001KE7 13/09/2022 15:00:38 BST 38 48.5100 BATE 020001KED 13/09/2022 15:00:40 BST 38 48.5100 BATE 020001KEU 13/09/2022 15:00:40 BST 135 48.5100 BATE 020001KEV 13/09/2022 15:00:44 BST 56 48.5000 BATE 020001KFJ 13/09/2022 15:00:45 BST 96 48.4900 BATE 020001KFM 13/09/2022 15:00:46 BST 60 48.4800 BATE 020001KFU 13/09/2022 15:00:46 BST 82 48.4700 CHIX 120002X03 13/09/2022 15:00:46 BST 65 48.4800 XLON 616689263764110 13/09/2022 15:01:01 BST 58 48.4800 XLON 616689263764170 13/09/2022 15:01:05 BST 46 48.4800 XLON 616689263764181 13/09/2022 15:01:18 BST 21 48.4600 BATE 020001KL8 13/09/2022 15:01:18 BST 38 48.4600 BATE 020001KL7 13/09/2022 15:01:30 BST 102 48.4400 BATE 020001KNI 13/09/2022 15:01:30 BST 28 48.4400 XLON 616689263764430 13/09/2022 15:01:30 BST 58 48.4400 XLON 616689263764429 13/09/2022 15:01:30 BST 62 48.4400 XLON 616689263764431 13/09/2022 15:01:30 BST 71 48.4400 XLON 616689263764421 13/09/2022 15:01:30 BST 103 48.4400 XLON 616689263764423 13/09/2022 15:01:37 BST 69 48.4400 XLON 616689263764541 13/09/2022 15:01:47 BST 68 48.4500 CHIX 120002XIA 13/09/2022 15:01:47 BST 63 48.4400 XLON 616689263764604 13/09/2022 15:02:17 BST 38 48.4400 BATE 020001KUR 13/09/2022 15:02:17 BST 93 48.4300 CHIX 120002XOU 13/09/2022 15:02:17 BST 118 48.4300 XLON 616689263764707 13/09/2022 15:02:17 BST 66 48.4400 XLON 616689263764708 13/09/2022 15:02:19 BST 24 48.4400 BATE 020001KVB 13/09/2022 15:02:19 BST 38 48.4400 BATE 020001KVC 13/09/2022 15:02:33 BST 146 48.4300 XLON 616689263764785 13/09/2022 15:02:43 BST 21 48.4400 BATE 020001KZO 13/09/2022 15:02:43 BST 89 48.4300 XLON 616689263764874 13/09/2022 15:02:47 BST 79 48.4300 CHIX 120002XYW 13/09/2022 15:02:50 BST 134 48.4300 XLON 616689263764948 13/09/2022 15:03:17 BST 62 48.4700 CHIX 120002Y8P 13/09/2022 15:03:17 BST 166 48.4700 XLON 616689263765093 13/09/2022 15:03:19 BST 18 48.4700 XLON 616689263765098 13/09/2022 15:03:20 BST 87 48.4700 XLON 616689263765101 13/09/2022 15:03:38 BST 9 48.4700 XLON 616689263765142 13/09/2022 15:03:38 BST 109 48.4700 XLON 616689263765139 13/09/2022 15:03:40 BST 38 48.4800 BATE 020001L82 13/09/2022 15:03:41 BST 40 48.4600 BATE 020001L91 13/09/2022 15:03:41 BST 49 48.4600 BATE 020001L90 13/09/2022 15:03:41 BST 92 48.4600 BATE 020001L8X 13/09/2022 15:03:41 BST 30 48.4700 BATE 020001L8P 13/09/2022 15:03:41 BST 89 48.4700 BATE 020001L8E 13/09/2022 15:03:41 BST 100 48.4700 BATE 020001L8K 13/09/2022 15:03:41 BST 81 48.4600 CHIX 120002YDN 13/09/2022 15:03:41 BST 118 48.4700 CHIX 120002YD2 13/09/2022 15:03:41 BST 50 48.4700 TRQX 616689188274620 13/09/2022 15:03:41 BST 73 48.4700 TRQX 616689188274621 13/09/2022 15:03:54 BST 74 48.4600 XLON 616689263765226 13/09/2022 15:04:11 BST 71 48.4400 XLON 616689263765295 13/09/2022 15:04:16 BST 10 48.4400 CHIX 120002YKX 13/09/2022 15:04:16 BST 100 48.4400 CHIX 120002YKW 13/09/2022 15:04:16 BST 111 48.4400 TRQX 616689188274744 13/09/2022 15:04:16 BST 132 48.4400 XLON 616689263765310 13/09/2022 15:04:19 BST 72 48.4400 XLON 616689263765314 13/09/2022 15:04:36 BST 66 48.4500 XLON 616689263765420 13/09/2022 15:04:36 BST 113 48.4500 XLON 616689263765421 13/09/2022 15:04:42 BST 38 48.4600 BATE 020001LFV 13/09/2022 15:04:42 BST 38 48.4600 BATE 020001LFW 13/09/2022 15:04:47 BST 59 48.4400 BATE 020001LHP 13/09/2022 15:04:47 BST 70 48.4400 CHIX 120002YTS 13/09/2022 15:04:52 BST 83 48.4300 BATE 020001LJ5 13/09/2022 15:04:54 BST 76 48.4200 XLON 616689263765551 13/09/2022 15:04:54 BST 105 48.4200 XLON 616689263765553 13/09/2022 15:05:40 BST 86 48.4500 XLON 616689263765903 13/09/2022 15:05:44 BST 142 48.4500 XLON 616689263765910 13/09/2022 15:05:53 BST 5 48.4500 BATE 020001LUI 13/09/2022 15:05:53 BST 30 48.4500 BATE 020001LUH 13/09/2022 15:05:53 BST 43 48.4500 BATE 020001LUG 13/09/2022 15:05:53 BST 63 48.4500 CHIX 120002ZFZ 13/09/2022 15:05:53 BST 64 48.4500 CHIX 120002ZFW 13/09/2022 15:05:53 BST 67 48.4500 CHIX 120002ZFQ 13/09/2022 15:05:53 BST 6 48.4500 TRQX 616689188275320 13/09/2022 15:05:53 BST 64 48.4500 TRQX 616689188275319 13/09/2022 15:05:53 BST 67 48.4500 XLON 616689263765937 13/09/2022 15:05:55 BST 190 48.4400 XLON 616689263765954 13/09/2022 15:06:00 BST 21 48.4400 BATE 020001LW2 13/09/2022 15:06:00 BST 21 48.4400 BATE 020001LW3 13/09/2022 15:06:10 BST 21 48.4300 BATE 020001M00 13/09/2022 15:06:11 BST 4 48.4100 XLON 616689263766073 13/09/2022 15:06:11 BST 112 48.4100 XLON 616689263766074 13/09/2022 15:06:13 BST 21 48.4200 BATE 020001M0U 13/09/2022 15:06:13 BST 37 48.4200 BATE 020001M0T 13/09/2022 15:06:30 BST 38 48.4300 BATE 020001M3C 13/09/2022 15:06:38 BST 38 48.4300 BATE 020001M43 13/09/2022 15:06:40 BST 58 48.4300 CHIX 120002ZX3 13/09/2022 15:06:51 BST 88 48.4400 BATE 020001M6M 13/09/2022 15:07:03 BST 17 48.4700 BATE 020001MA7 13/09/2022 15:07:03 BST 120 48.4700 BATE 020001MA8 13/09/2022 15:07:03 BST 124 48.4700 XLON 616689263766423 13/09/2022 15:07:03 BST 134 48.4700 XLON 616689263766426 13/09/2022 15:07:16 BST 34 48.5000 BATE 020001MCE 13/09/2022 15:07:16 BST 34 48.5000 BATE 020001MCF 13/09/2022 15:07:27 BST 58 48.5000 BATE 020001MEC 13/09/2022 15:07:28 BST 28 48.5000 TRQX 616689188275896 13/09/2022 15:07:28 BST 45 48.5000 TRQX 616689188275895 13/09/2022 15:07:28 BST 82 48.5000 XLON 616689263766582 13/09/2022 15:07:28 BST 123 48.5000 XLON 616689263766588 13/09/2022 15:07:28 BST 147 48.5000 XLON 616689263766589 13/09/2022 15:07:41 BST 96 48.5100 CHIX 1200030KL 13/09/2022 15:07:55 BST 83 48.5000 CHIX 1200030OH 13/09/2022 15:07:55 BST 200 48.5000 XLON 616689263766685 13/09/2022 15:08:11 BST 132 48.5100 CHIX 1200030T4 13/09/2022 15:08:11 BST 57 48.5100 XLON 616689263766781 13/09/2022 15:08:11 BST 62 48.5100 XLON 616689263766779 13/09/2022 15:08:11 BST 102 48.5100 XLON 616689263766780 13/09/2022 15:08:51 BST 94 48.5000 CHIX 120003104 13/09/2022 15:08:51 BST 58 48.5000 TRQX 616689188276183 13/09/2022 15:08:51 BST 67 48.5000 XLON 616689263766922 13/09/2022 15:08:51 BST 71 48.5000 XLON 616689263766920 13/09/2022 15:09:11 BST 57 48.5000 CHIX 12000314N 13/09/2022 15:09:12 BST 68 48.5000 BATE 020001MR4 13/09/2022 15:09:12 BST 5 48.5000 CHIX 12000314R 13/09/2022 15:09:12 BST 25 48.5000 XLON 616689263766998 13/09/2022 15:09:12 BST 62 48.5000 XLON 616689263766997 13/09/2022 15:09:12 BST 278 48.5000 XLON 616689263766990 13/09/2022 15:09:13 BST 6 48.5000 CHIX 120003169 13/09/2022 15:09:34 BST 57 48.5400 CHIX 1200031EN 13/09/2022 15:09:34 BST 59 48.5400 XLON 616689263767100 13/09/2022 15:09:34 BST 60 48.5400 XLON 616689263767099 13/09/2022 15:09:36 BST 84 48.5400 CHIX 1200031F7 13/09/2022 15:09:43 BST 60 48.5400 BATE 020001MWV 13/09/2022 15:09:43 BST 58 48.5300 TRQX 616689188276408 13/09/2022 15:09:46 BST 35 48.5300 BATE 020001MX3 13/09/2022 15:09:46 BST 74 48.5300 BATE 020001MX2 13/09/2022 15:09:46 BST 108 48.5300 BATE 020001MX6 13/09/2022 15:09:46 BST 162 48.5300 BATE 020001MX4 13/09/2022 15:10:02 BST 21 48.5200 CHIX 1200031LB 13/09/2022 15:10:02 BST 53 48.5200 CHIX 1200031LC 13/09/2022 15:10:02 BST 2 48.5200 XLON 616689263767275 13/09/2022 15:10:02 BST 73 48.5200 XLON 616689263767274 13/09/2022 15:10:02 BST 81 48.5200 XLON 616689263767273 13/09/2022 15:10:06 BST 146 48.5000 XLON 616689263767296 13/09/2022 15:11:26 BST 18 48.5700 XLON 616689263767575 13/09/2022 15:11:26 BST 90 48.5700 XLON 616689263767574 13/09/2022 15:11:26 BST 100 48.5700 XLON 616689263767573 13/09/2022 15:11:26 BST 229 48.5700 XLON 616689263767565 13/09/2022 15:11:29 BST 24 48.5700 BATE 020001NAN 13/09/2022 15:11:29 BST 38 48.5700 BATE 020001NAO 13/09/2022 15:11:29 BST 50 48.5600 CHIX 12000326N 13/09/2022 15:11:29 BST 20 48.5700 CHIX 12000326O 13/09/2022 15:11:32 BST 27 48.5700 BATE 020001NB0 13/09/2022 15:11:32 BST 30 48.5700 BATE 020001NAZ 13/09/2022 15:11:32 BST 45 48.5700 BATE 020001NB3 13/09/2022 15:11:32 BST 47 48.5700 BATE 020001NB2 13/09/2022 15:11:32 BST 158 48.5700 BATE 020001NB1 13/09/2022 15:11:37 BST 80 48.5500 CHIX 1200032A8 13/09/2022 15:11:37 BST 104 48.5500 TRQX 616689188276871 13/09/2022 15:11:37 BST 122 48.5500 XLON 616689263767657 13/09/2022 15:11:38 BST 124 48.5500 XLON 616689263767666 13/09/2022 15:11:48 BST 86 48.5500 CHIX 1200032C3 13/09/2022 15:11:48 BST 70 48.5500 XLON 616689263767697 13/09/2022 15:12:57 BST 7 48.5700 BATE 020001NMZ 13/09/2022 15:12:57 BST 96 48.5700 BATE 020001NMY 13/09/2022 15:12:57 BST 67 48.5700 CHIX 1200032UV 13/09/2022 15:12:57 BST 259 48.5700 XLON 616689263767938 13/09/2022 15:12:58 BST 52 48.5700 BATE 020001NN9 13/09/2022 15:12:58 BST 64 48.5700 CHIX 1200032VK 13/09/2022 15:12:58 BST 118 48.5700 CHIX 1200032VN 13/09/2022 15:12:58 BST 74 48.5700 XLON 616689263767952 13/09/2022 15:12:58 BST 247 48.5700 XLON 616689263767953 13/09/2022 15:13:02 BST 8 48.5500 BATE 020001NPB 13/09/2022 15:13:02 BST 6 48.5600 CHIX 1200032X0 13/09/2022 15:13:02 BST 62 48.5600 CHIX 1200032X1 13/09/2022 15:13:02 BST 61 48.5600 XLON 616689263767979 13/09/2022 15:13:20 BST 67 48.5600 TRQX 616689188277310 13/09/2022 15:13:20 BST 95 48.5600 XLON 616689263768108 13/09/2022 15:13:22 BST 26 48.5600 BATE 020001NSB 13/09/2022 15:13:22 BST 27 48.5600 BATE 020001NS8 13/09/2022 15:13:22 BST 37 48.5600 BATE 020001NS7 13/09/2022 15:13:22 BST 38 48.5600 BATE 020001NSA 13/09/2022 15:13:27 BST 11 48.5600 BATE 020001NSU 13/09/2022 15:13:27 BST 46 48.5600 BATE 020001NSV 13/09/2022 15:13:33 BST 38 48.5500 BATE 020001NTC 13/09/2022 15:13:37 BST 18 48.5500 BATE 020001NTN 13/09/2022 15:13:37 BST 38 48.5500 BATE 020001NTM 13/09/2022 15:13:37 BST 86 48.5400 CHIX 120003391 13/09/2022 15:13:37 BST 85 48.5400 XLON 616689263768135 13/09/2022 15:14:00 BST 99 48.5700 BATE 020001NWE 13/09/2022 15:14:30 BST 20 48.6300 XLON 616689263768307 13/09/2022 15:14:30 BST 63 48.6300 XLON 616689263768308 13/09/2022 15:14:46 BST 125 48.6200 BATE 020001O2K 13/09/2022 15:14:46 BST 133 48.6200 BATE 020001O2L 13/09/2022 15:14:46 BST 60 48.6200 XLON 616689263768365 13/09/2022 15:14:46 BST 12 48.6300 XLON 616689263768370 13/09/2022 15:14:46 BST 41 48.6300 XLON 616689263768369 13/09/2022 15:14:46 BST 67 48.6300 XLON 616689263768366 13/09/2022 15:14:46 BST 67 48.6300 XLON 616689263768367 13/09/2022 15:14:46 BST 86 48.6300 XLON 616689263768368 13/09/2022 15:14:48 BST 89 48.6100 TRQX 616689188277723 13/09/2022 15:14:54 BST 3 48.6000 CHIX 1200033S6 13/09/2022 15:14:54 BST 9 48.6000 CHIX 1200033S8 13/09/2022 15:14:54 BST 48 48.6000 CHIX 1200033S7 13/09/2022 15:14:59 BST 97 48.6000 XLON 616689263768426 13/09/2022 15:15:00 BST 84 48.5900 XLON 616689263768435 13/09/2022 15:15:01 BST 25 48.5900 CHIX 1200033TX 13/09/2022 15:15:01 BST 123 48.5900 CHIX 1200033TW 13/09/2022 15:15:01 BST 115 48.5900 XLON 616689263768436 13/09/2022 15:15:20 BST 6 48.5800 CHIX 12000340F 13/09/2022 15:15:28 BST 102 48.5800 XLON 616689263768555 13/09/2022 15:15:38 BST 73 48.5800 XLON 616689263768592 13/09/2022 15:15:59 BST 60 48.5800 BATE 020001OBZ 13/09/2022 15:15:59 BST 64 48.5800 BATE 020001OBW 13/09/2022 15:15:59 BST 148 48.5800 CHIX 120003485 13/09/2022 15:15:59 BST 110 48.5800 XLON 616689263768639 13/09/2022 15:15:59 BST 194 48.5800 XLON 616689263768638 13/09/2022 15:16:00 BST 68 48.5800 BATE 020001OC2 13/09/2022 15:16:07 BST 5 48.5800 BATE 020001OCU 13/09/2022 15:16:07 BST 24 48.5800 BATE 020001OCT 13/09/2022 15:16:07 BST 38 48.5800 BATE 020001OCS 13/09/2022 15:16:18 BST 81 48.5800 CHIX 1200034BO 13/09/2022 15:16:18 BST 110 48.5800 XLON 616689263768677 13/09/2022 15:16:46 BST 143 48.6000 XLON 616689263768779 13/09/2022 15:17:10 BST 35 48.6000 BATE 020001OIO 13/09/2022 15:17:10 BST 55 48.6000 BATE 020001OIN 13/09/2022 15:17:10 BST 84 48.6000 CHIX 1200034M9 13/09/2022 15:17:10 BST 23 48.6000 TRQX 616689188278241 13/09/2022 15:17:12 BST 13 48.6000 BATE 020001OJ2 13/09/2022 15:17:12 BST 53 48.6000 BATE 020001OJ1 13/09/2022 15:17:12 BST 82 48.6000 BATE 020001OJ3 13/09/2022 15:17:12 BST 28 48.6000 XLON 616689263768844 13/09/2022 15:17:12 BST 32 48.6000 XLON 616689263768843 13/09/2022 15:17:12 BST 68 48.6000 XLON 616689263768851 13/09/2022 15:17:12 BST 85 48.6000 XLON 616689263768852 13/09/2022 15:17:21 BST 26 48.6000 XLON 616689263768910 13/09/2022 15:17:21 BST 51 48.6000 XLON 616689263768909 13/09/2022 15:17:25 BST 86 48.5900 BATE 020001OKO 13/09/2022 15:17:44 BST 73 48.5800 BATE 020001ONO 13/09/2022 15:17:44 BST 67 48.5800 CHIX 1200034WR 13/09/2022 15:17:44 BST 83 48.5800 TRQX 616689188278432 13/09/2022 15:17:46 BST 2 48.5800 XLON 616689263769077 13/09/2022 15:17:46 BST 67 48.5800 XLON 616689263769078 13/09/2022 15:18:33 BST 110 48.6400 XLON 616689263769364 13/09/2022 15:18:33 BST 112 48.6400 XLON 616689263769363 13/09/2022 15:18:41 BST 3 48.6300 BATE 020001OZP 13/09/2022 15:18:41 BST 22 48.6300 BATE 020001OZS 13/09/2022 15:18:41 BST 47 48.6300 BATE 020001OZT 13/09/2022 15:18:41 BST 68 48.6300 BATE 020001OZQ 13/09/2022 15:18:41 BST 22 48.6300 CHIX 1200035I7 13/09/2022 15:18:41 BST 40 48.6300 CHIX 1200035I5 13/09/2022 15:18:41 BST 45 48.6300 CHIX 1200035I6 13/09/2022 15:18:41 BST 80 48.6300 CHIX 1200035I4 13/09/2022 15:18:41 BST 78 48.6300 XLON 616689263769406 13/09/2022 15:19:00 BST 18 48.6300 BATE 020001P2W 13/09/2022 15:19:00 BST 46 48.6300 BATE 020001P2V 13/09/2022 15:19:00 BST 83 48.6300 BATE 020001P2T 13/09/2022 15:19:00 BST 261 48.6300 XLON 616689263769474 13/09/2022 15:19:13 BST 72 48.6200 CHIX 1200035RZ 13/09/2022 15:19:13 BST 59 48.6200 TRQX 616689188278943 13/09/2022 15:19:13 BST 90 48.6200 XLON 616689263769547 13/09/2022 15:19:13 BST 164 48.6200 XLON 616689263769546 13/09/2022 15:19:15 BST 93 48.6100 BATE 020001P5A 13/09/2022 15:20:05 BST 89 48.6100 CHIX 12000364L 13/09/2022 15:20:08 BST 68 48.6000 BATE 020001PC4 13/09/2022 15:20:08 BST 41 48.6100 XLON 616689263769767 13/09/2022 15:20:08 BST 57 48.6100 XLON 616689263769768 13/09/2022 15:20:08 BST 67 48.6100 XLON 616689263769765 13/09/2022 15:20:08 BST 67 48.6100 XLON 616689263769766 13/09/2022 15:20:18 BST 69 48.6100 XLON 616689263769798 13/09/2022 15:20:19 BST 10 48.6000 BATE 020001PDU 13/09/2022 15:20:19 BST 112 48.6000 BATE 020001PDT 13/09/2022 15:20:19 BST 71 48.6000 CHIX 12000369D 13/09/2022 15:20:19 BST 108 48.6000 XLON 616689263769809 13/09/2022 15:21:01 BST 11 48.5800 BATE 020001PKJ 13/09/2022 15:21:01 BST 21 48.5800 BATE 020001PKH 13/09/2022 15:21:01 BST 24 48.5800 BATE 020001PKI 13/09/2022 15:21:20 BST 20 48.5900 XLON 616689263770032 13/09/2022 15:21:20 BST 67 48.5900 XLON 616689263770033 13/09/2022 15:21:20 BST 118 48.5900 XLON 616689263770031 13/09/2022 15:21:28 BST 3 48.5700 CHIX 1200036R2 13/09/2022 15:21:28 BST 9 48.5900 XLON 616689263770085 13/09/2022 15:21:28 BST 20 48.5900 XLON 616689263770084 13/09/2022 15:21:28 BST 29 48.5900 XLON 616689263770086 13/09/2022 15:21:29 BST 82 48.5700 BATE 020001PO8 13/09/2022 15:21:29 BST 100 48.5700 BATE 020001PO9 13/09/2022 15:21:29 BST 76 48.5700 CHIX 1200036R9 13/09/2022 15:21:29 BST 157 48.5700 XLON 616689263770092 13/09/2022 15:21:32 BST 38 48.5700 TRQX 616689188279589 13/09/2022 15:21:32 BST 58 48.5700 TRQX 616689188279590 13/09/2022 15:21:33 BST 100 48.5700 XLON 616689263770099 13/09/2022 15:21:49 BST 65 48.5700 XLON 616689263770123 13/09/2022 15:21:49 BST 103 48.5700 XLON 616689263770118 13/09/2022 15:21:59 BST 12 48.5600 CHIX 1200036X2 13/09/2022 15:22:00 BST 109 48.5600 BATE 020001PR8 13/09/2022 15:22:00 BST 137 48.5600 CHIX 1200036X9 13/09/2022 15:22:20 BST 67 48.5400 BATE 020001PTF 13/09/2022 15:22:20 BST 66 48.5400 CHIX 12000371N 13/09/2022 15:22:20 BST 60 48.5400 XLON 616689263770241 13/09/2022 15:22:20 BST 80 48.5400 XLON 616689263770242 13/09/2022 15:22:34 BST 59 48.5400 XLON 616689263770271 13/09/2022 15:22:43 BST 76 48.5300 CHIX 12000378C 13/09/2022 15:22:43 BST 3 48.5300 XLON 616689263770318 13/09/2022 15:22:43 BST 71 48.5300 XLON 616689263770317 13/09/2022 15:23:14 BST 59 48.5400 XLON 616689263770470 13/09/2022 15:23:18 BST 87 48.5200 BATE 020001Q1G 13/09/2022 15:23:18 BST 58 48.5200 XLON 616689263770478 13/09/2022 15:23:18 BST 77 48.5200 XLON 616689263770477 13/09/2022 15:23:18 BST 96 48.5200 XLON 616689263770476 13/09/2022 15:23:29 BST 137 48.5000 BATE 020001Q2O 13/09/2022 15:23:29 BST 113 48.5000 CHIX 1200037JR 13/09/2022 15:23:29 BST 29 48.5000 XLON 616689263770517 13/09/2022 15:23:29 BST 60 48.5000 XLON 616689263770516 13/09/2022 15:23:50 BST 68 48.5100 BATE 020001Q5G 13/09/2022 15:24:00 BST 59 48.5100 XLON 616689263770603 13/09/2022 15:24:05 BST 85 48.5100 CHIX 1200037Q6 13/09/2022 15:24:05 BST 13 48.5100 XLON 616689263770612 13/09/2022 15:24:05 BST 98 48.5100 XLON 616689263770610 13/09/2022 15:24:05 BST 101 48.5100 XLON 616689263770611 13/09/2022 15:24:56 BST 65 48.5300 BATE 020001QD1 13/09/2022 15:24:56 BST 68 48.5300 BATE 020001QCU 13/09/2022 15:24:56 BST 56 48.5300 CHIX 12000380X 13/09/2022 15:24:56 BST 62 48.5300 TRQX 616689188280390 13/09/2022 15:24:56 BST 24 48.5300 XLON 616689263770765 13/09/2022 15:24:56 BST 62 48.5300 XLON 616689263770769 13/09/2022 15:24:56 BST 114 48.5300 XLON 616689263770764 13/09/2022 15:25:07 BST 37 48.5300 BATE 020001QE1 13/09/2022 15:25:08 BST 35 48.5300 BATE 020001QE3 13/09/2022 15:25:08 BST 61 48.5300 BATE 020001QE4 13/09/2022 15:25:08 BST 101 48.5300 CHIX 12000382O 13/09/2022 15:25:08 BST 28 48.5300 XLON 616689263770815 13/09/2022 15:25:08 BST 66 48.5300 XLON 616689263770814 13/09/2022 15:25:08 BST 105 48.5300 XLON 616689263770813 13/09/2022 15:25:23 BST 76 48.5300 BATE 020001QGL 13/09/2022 15:25:47 BST 93 48.5100 CHIX 1200038BH 13/09/2022 15:25:47 BST 90 48.5200 TRQX 616689188280639 13/09/2022 15:25:47 BST 51 48.5200 XLON 616689263770938 13/09/2022 15:25:47 BST 74 48.5200 XLON 616689263770939 13/09/2022 15:26:06 BST 16 48.4900 XLON 616689263771049 13/09/2022 15:26:06 BST 46 48.4900 XLON 616689263771048 13/09/2022 15:26:38 BST 12 48.5300 XLON 616689263771159 13/09/2022 15:26:38 BST 147 48.5300 XLON 616689263771160 13/09/2022 15:26:46 BST 59 48.5300 XLON 616689263771202 13/09/2022 15:26:53 BST 149 48.5000 BATE 020001QTK 13/09/2022 15:26:53 BST 38 48.5100 BATE 020001QTH 13/09/2022 15:26:53 BST 24 48.5200 BATE 020001QTI 13/09/2022 15:26:53 BST 97 48.5100 CHIX 1200038U9 13/09/2022 15:26:53 BST 65 48.5000 TRQX 616689188280963 13/09/2022 15:26:53 BST 113 48.5100 XLON 616689263771241 13/09/2022 15:26:53 BST 163 48.5100 XLON 616689263771238 13/09/2022 15:27:08 BST 91 48.4800 XLON 616689263771328 13/09/2022 15:27:16 BST 67 48.4700 BATE 020001QXH 13/09/2022 15:27:16 BST 72 48.4700 BATE 020001QXI 13/09/2022 15:27:32 BST 71 48.5000 CHIX 12000393N 13/09/2022 15:27:32 BST 144 48.5000 XLON 616689263771401 13/09/2022 15:27:45 BST 87 48.4800 BATE 020001R0T 13/09/2022 15:27:45 BST 29 48.4800 XLON 616689263771435 13/09/2022 15:27:45 BST 60 48.4800 XLON 616689263771436 13/09/2022 15:28:00 BST 158 48.4700 CHIX 120003982 13/09/2022 15:28:00 BST 57 48.4700 XLON 616689263771457 13/09/2022 15:28:00 BST 61 48.4700 XLON 616689263771456 13/09/2022 15:28:06 BST 63 48.4700 BATE 020001R22 13/09/2022 15:28:40 BST 85 48.5000 BATE 020001R5Z 13/09/2022 15:28:40 BST 160 48.5000 XLON 616689263771599 13/09/2022 15:29:18 BST 46 48.5100 BATE 020001RBM 13/09/2022 15:29:33 BST 32 48.5200 CHIX 1200039W3 13/09/2022 15:29:33 BST 50 48.5200 CHIX 1200039W2 13/09/2022 15:29:33 BST 81 48.5200 CHIX 1200039VT 13/09/2022 15:29:33 BST 57 48.5200 XLON 616689263771802 13/09/2022 15:29:33 BST 221 48.5200 XLON 616689263771803 13/09/2022 15:29:33 BST 248 48.5200 XLON 616689263771804 13/09/2022 15:29:44 BST 82 48.5100 BATE 020001REJ 13/09/2022 15:29:57 BST 86 48.4900 CHIX 120003A3M 13/09/2022 15:29:57 BST 65 48.4900 XLON 616689263771881 13/09/2022 15:29:57 BST 77 48.4900 XLON 616689263771882 13/09/2022 15:30:03 BST 58 48.4700 TRQX 616689188281812 13/09/2022 15:30:11 BST 1 48.4600 BATE 020001RJ2 13/09/2022 15:30:11 BST 64 48.4600 BATE 020001RJ3 13/09/2022 15:30:16 BST 91 48.4600 XLON 616689263772060 13/09/2022 15:30:32 BST 57 48.4300 BATE 020001RKX 13/09/2022 15:30:32 BST 62 48.4300 CHIX 120003AD3 13/09/2022 15:30:32 BST 62 48.4300 XLON 616689263772121 13/09/2022 15:30:32 BST 63 48.4300 XLON 616689263772120 13/09/2022 15:30:47 BST 63 48.4300 BATE 020001RM9 13/09/2022 15:30:47 BST 113 48.4300 XLON 616689263772170 13/09/2022 15:31:03 BST 57 48.4300 BATE 020001RNN 13/09/2022 15:31:03 BST 89 48.4300 XLON 616689263772247 13/09/2022 15:31:17 BST 67 48.4300 XLON 616689263772305 13/09/2022 15:31:50 BST 88 48.4500 CHIX 120003ARJ 13/09/2022 15:31:50 BST 56 48.4500 XLON 616689263772381 13/09/2022 15:32:01 BST 45 48.4500 XLON 616689263772404 13/09/2022 15:32:01 BST 67 48.4500 XLON 616689263772403 13/09/2022 15:32:02 BST 1 48.4500 BATE 020001RUM 13/09/2022 15:32:11 BST 60 48.4500 BATE 020001RWE 13/09/2022 15:32:11 BST 31 48.4500 XLON 616689263772438 13/09/2022 15:32:14 BST 184 48.4400 CHIX 120003AZ5 13/09/2022 15:32:14 BST 104 48.4400 XLON 616689263772454 13/09/2022 15:32:14 BST 144 48.4400 XLON 616689263772456 13/09/2022 15:32:14 BST 32 48.4500 XLON 616689263772448 13/09/2022 15:32:14 BST 46 48.4500 XLON 616689263772449 13/09/2022 15:32:16 BST 41 48.4400 BATE 020001RYI 13/09/2022 15:32:20 BST 1 48.4100 BATE 020001S0H 13/09/2022 15:32:22 BST 37 48.3900 BATE 020001S1M 13/09/2022 15:33:01 BST 56 48.4300 XLON 616689263772665 13/09/2022 15:33:15 BST 91 48.4400 BATE 020001SAQ 13/09/2022 15:33:18 BST 41 48.4600 XLON 616689263772819 13/09/2022 15:33:18 BST 122 48.4600 XLON 616689263772818 13/09/2022 15:33:19 BST 38 48.4700 BATE 020001SB4 13/09/2022 15:33:19 BST 40 48.4700 BATE 020001SB5 13/09/2022 15:33:22 BST 21 48.4700 BATE 020001SBB 13/09/2022 15:33:22 BST 36 48.4700 BATE 020001SBC 13/09/2022 15:33:32 BST 58 48.4700 XLON 616689263772867 13/09/2022 15:33:45 BST 102 48.4600 XLON 616689263772900 13/09/2022 15:33:48 BST 56 48.4600 CHIX 120003BZH 13/09/2022 15:33:48 BST 119 48.4600 CHIX 120003BZI 13/09/2022 15:34:01 BST 38 48.4600 BATE 020001SH9 13/09/2022 15:34:04 BST 51 48.4600 XLON 616689263772962 13/09/2022 15:34:06 BST 64 48.4500 BATE 020001SI6 13/09/2022 15:34:06 BST 9 48.4500 CHIX 120003C3E 13/09/2022 15:34:06 BST 87 48.4500 CHIX 120003C3F 13/09/2022 15:34:06 BST 14 48.4500 TRQX 616689188282851 13/09/2022 15:34:06 BST 50 48.4500 TRQX 616689188282850 13/09/2022 15:34:06 BST 125 48.4500 XLON 616689263772970 13/09/2022 15:34:06 BST 144 48.4500 XLON 616689263772969 13/09/2022 15:34:10 BST 21 48.4500 BATE 020001SIS 13/09/2022 15:34:14 BST 55 48.4500 BATE 020001SJ3 13/09/2022 15:34:25 BST 209 48.4500 XLON 616689263773015 13/09/2022 15:34:31 BST 1 48.4300 BATE 020001SLW 13/09/2022 15:34:36 BST 38 48.4300 BATE 020001SM4 13/09/2022 15:34:41 BST 128 48.4200 BATE 020001SN9 13/09/2022 15:34:48 BST 56 48.4200 XLON 616689263773122 13/09/2022 15:34:51 BST 18 48.4100 BATE 020001SOW 13/09/2022 15:34:51 BST 38 48.4100 BATE 020001SOV 13/09/2022 15:34:51 BST 72 48.4100 BATE 020001SOU 13/09/2022 15:34:51 BST 41 48.4100 CHIX 120003CEJ 13/09/2022 15:34:51 BST 83 48.4100 CHIX 120003CEK 13/09/2022 15:34:51 BST 158 48.4100 XLON 616689263773130 13/09/2022 15:35:03 BST 68 48.3900 CHIX 120003CGI 13/09/2022 15:35:03 BST 66 48.3900 XLON 616689263773171 13/09/2022 15:35:52 BST 38 48.4000 BATE 020001SX5 13/09/2022 15:35:54 BST 41 48.3900 BATE 020001SXC 13/09/2022 15:35:54 BST 41 48.3900 XLON 616689263773296 13/09/2022 15:35:54 BST 172 48.4000 XLON 616689263773294 13/09/2022 15:36:26 BST 70 48.4000 CHIX 120003CY9 13/09/2022 15:36:27 BST 24 48.4000 XLON 616689263773377 13/09/2022 15:36:30 BST 95 48.4000 CHIX 120003CZ8 13/09/2022 15:36:33 BST 39 48.4000 XLON 616689263773395 13/09/2022 15:36:36 BST 67 48.4100 XLON 616689263773420 13/09/2022 15:36:36 BST 70 48.4100 XLON 616689263773419 13/09/2022 15:36:41 BST 67 48.4100 XLON 616689263773434 13/09/2022 15:36:42 BST 14 48.4000 CHIX 120003D2J 13/09/2022 15:36:42 BST 68 48.4000 CHIX 120003D2I 13/09/2022 15:36:42 BST 149 48.4000 XLON 616689263773442 13/09/2022 15:36:44 BST 57 48.3900 BATE 020001T39 13/09/2022 15:36:44 BST 21 48.4000 BATE 020001T3B 13/09/2022 15:36:44 BST 21 48.4000 BATE 020001T3C 13/09/2022 15:36:44 BST 37 48.4000 TRQX 616689188283383 13/09/2022 15:36:44 BST 70 48.4000 TRQX 616689188283384 13/09/2022 15:36:48 BST 62 48.3800 XLON 616689263773463 13/09/2022 15:36:48 BST 106 48.3800 XLON 616689263773462 13/09/2022 15:36:49 BST 38 48.3800 BATE 020001T3U 13/09/2022 15:36:52 BST 162 48.3800 BATE 020001T3Z 13/09/2022 15:36:56 BST 85 48.3600 CHIX 120003D4S 13/09/2022 15:36:56 BST 57 48.3600 XLON 616689263773466 13/09/2022 15:37:15 BST 18 48.3800 BATE 020001T8J 13/09/2022 15:37:15 BST 59 48.3800 BATE 020001T8K 13/09/2022 15:37:15 BST 135 48.3800 TRQX 616689188283509 13/09/2022 15:37:19 BST 4 48.3800 BATE 020001T8T 13/09/2022 15:37:21 BST 74 48.3800 BATE 020001T99 13/09/2022 15:37:45 BST 51 48.3800 XLON 616689263773659 13/09/2022 15:37:59 BST 51 48.3800 XLON 616689263773688 13/09/2022 15:38:10 BST 21 48.3800 BATE 020001TE6 13/09/2022 15:38:10 BST 117 48.3700 XLON 616689263773737 13/09/2022 15:38:10 BST 51 48.3800 XLON 616689263773740 13/09/2022 15:38:10 BST 67 48.3800 XLON 616689263773741 13/09/2022 15:38:10 BST 67 48.3800 XLON 616689263773742 13/09/2022 15:38:41 BST 67 48.3800 XLON 616689263773968 13/09/2022 15:38:43 BST 13 48.3800 XLON 616689263773974 13/09/2022 15:38:43 BST 51 48.3800 XLON 616689263773972 13/09/2022 15:38:43 BST 67 48.3800 XLON 616689263773973 13/09/2022 15:39:20 BST 1 48.3900 CHIX 120003E65 13/09/2022 15:39:20 BST 55 48.3900 CHIX 120003E66 13/09/2022 15:39:36 BST 9 48.3900 BATE 020001TP4 13/09/2022 15:39:36 BST 60 48.3900 BATE 020001TP7 13/09/2022 15:39:36 BST 132 48.3900 BATE 020001TP5 13/09/2022 15:39:36 BST 38 48.4000 BATE 020001TP8 13/09/2022 15:39:36 BST 38 48.4000 BATE 020001TP9 13/09/2022 15:39:36 BST 81 48.4000 CHIX 120003E9W 13/09/2022 15:39:36 BST 106 48.3900 XLON 616689263774146 13/09/2022 15:39:36 BST 168 48.3900 XLON 616689263774145 13/09/2022 15:39:41 BST 116 48.4000 TRQX 616689188283934 13/09/2022 15:39:50 BST 67 48.4000 XLON 616689263774179 13/09/2022 15:39:50 BST 75 48.4000 XLON 616689263774178 13/09/2022 15:39:50 BST 99 48.4000 XLON 616689263774180 13/09/2022 15:39:54 BST 45 48.3900 CHIX 120003ECT 13/09/2022 15:39:55 BST 21 48.4000 BATE 020001TQ9 13/09/2022 15:40:00 BST 38 48.4000 BATE 020001TQU 13/09/2022 15:40:00 BST 33 48.3900 CHIX 120003EDS 13/09/2022 15:40:00 BST 81 48.3900 CHIX 120003EDR 13/09/2022 15:40:00 BST 13 48.3900 XLON 616689263774210 13/09/2022 15:40:00 BST 52 48.3900 XLON 616689263774209 13/09/2022 15:40:11 BST 60 48.4000 BATE 020001TT5 13/09/2022 15:40:11 BST 20 48.3900 CHIX 120003EH9 13/09/2022 15:40:11 BST 100 48.3900 CHIX 120003EH8 13/09/2022 15:40:11 BST 95 48.3900 XLON 616689263774239 13/09/2022 15:40:11 BST 215 48.3900 XLON 616689263774236 13/09/2022 15:40:12 BST 63 48.3800 BATE 020001TT7 13/09/2022 15:40:40 BST 38 48.3800 BATE 020001TWD 13/09/2022 15:40:44 BST 12 48.3700 BATE 020001TWV 13/09/2022 15:40:44 BST 38 48.3700 BATE 020001TWW 13/09/2022 15:40:44 BST 67 48.3700 BATE 020001TWX 13/09/2022 15:40:44 BST 210 48.3700 BATE 020001TWU 13/09/2022 15:40:44 BST 102 48.3700 XLON 616689263774309 13/09/2022 15:40:49 BST 54 48.3500 CHIX 120003EOB 13/09/2022 15:40:49 BST 90 48.3500 CHIX 120003EOA 13/09/2022 15:40:49 BST 64 48.3500 XLON 616689263774319 13/09/2022 15:41:11 BST 26 48.3600 XLON 616689263774380 13/09/2022 15:41:11 BST 38 48.3600 XLON 616689263774379 13/09/2022 15:41:21 BST 56 48.3600 XLON 616689263774408 13/09/2022 15:41:29 BST 57 48.3600 XLON 616689263774430 13/09/2022 15:41:36 BST 202 48.3500 XLON 616689263774488 13/09/2022 15:41:41 BST 65 48.3500 XLON 616689263774502 13/09/2022 15:42:02 BST 185 48.3400 BATE 020001U5T 13/09/2022 15:42:02 BST 57 48.3300 CHIX 120003F73 13/09/2022 15:42:02 BST 97 48.3400 CHIX 120003F64 13/09/2022 15:42:02 BST 92 48.3400 TRQX 616689188284529 13/09/2022 15:42:02 BST 4 48.3300 XLON 616689263774563 13/09/2022 15:42:02 BST 134 48.3300 XLON 616689263774562 13/09/2022 15:42:02 BST 57 48.3400 XLON 616689263774554 13/09/2022 15:42:30 BST 83 48.3000 BATE 020001U9R 13/09/2022 15:42:30 BST 57 48.3000 XLON 616689263774667 13/09/2022 15:42:50 BST 70 48.3200 XLON 616689263774758 13/09/2022 15:43:02 BST 2 48.3100 BATE 020001UF5 13/09/2022 15:43:02 BST 6 48.3100 XLON 616689263774779 13/09/2022 15:43:02 BST 62 48.3100 XLON 616689263774778 13/09/2022 15:43:09 BST 57 48.3100 XLON 616689263774801 13/09/2022 15:43:13 BST 80 48.3100 CHIX 120003FQR 13/09/2022 15:43:16 BST 58 48.3100 XLON 616689263774848 13/09/2022 15:43:21 BST 195 48.3000 XLON 616689263774869 13/09/2022 15:43:25 BST 20 48.3000 BATE 020001UIB 13/09/2022 15:43:25 BST 38 48.3000 BATE 020001UIA 13/09/2022 15:43:42 BST 8 48.3000 BATE 020001UK7 13/09/2022 15:43:44 BST 70 48.2900 BATE 020001UKF 13/09/2022 15:43:51 BST 53 48.2900 XLON 616689263774960 13/09/2022 15:43:51 BST 77 48.2900 XLON 616689263774959 13/09/2022 15:44:01 BST 67 48.2900 XLON 616689263774997 13/09/2022 15:44:08 BST 57 48.2900 XLON 616689263775027 13/09/2022 15:44:08 BST 71 48.2900 XLON 616689263775028 13/09/2022 15:44:21 BST 61 48.2900 XLON 616689263775053 13/09/2022 15:44:24 BST 216 48.2900 BATE 020001UQG 13/09/2022 15:44:24 BST 9 48.2900 CHIX 120003G9S 13/09/2022 15:44:26 BST 93 48.2900 BATE 020001UQM 13/09/2022 15:44:29 BST 29 48.2900 XLON 616689263775056 13/09/2022 15:44:38 BST 150 48.3200 CHIX 120003GEX 13/09/2022 15:44:39 BST 67 48.3200 XLON 616689263775079 13/09/2022 15:45:03 BST 51 48.3400 CHIX 120003GNL 13/09/2022 15:45:03 BST 60 48.3400 CHIX 120003GNK 13/09/2022 15:45:03 BST 111 48.3400 CHIX 120003GNI 13/09/2022 15:45:04 BST 68 48.3300 TRQX 616689188285223 13/09/2022 15:45:04 BST 118 48.3300 XLON 616689263775162 13/09/2022 15:45:14 BST 51 48.3300 XLON 616689263775186 13/09/2022 15:45:14 BST 67 48.3300 XLON 616689263775187 13/09/2022 15:45:47 BST 64 48.3300 XLON 616689263775243 13/09/2022 15:45:47 BST 67 48.3300 XLON 616689263775242 13/09/2022 15:45:55 BST 59 48.3300 XLON 616689263775285 13/09/2022 15:46:02 BST 58 48.3300 XLON 616689263775301 13/09/2022 15:46:09 BST 78 48.3200 BATE 020001V4W 13/09/2022 15:46:09 BST 68 48.3200 CHIX 120003H00 13/09/2022 15:46:09 BST 21 48.3100 TRQX 616689188285429 13/09/2022 15:46:09 BST 31 48.3100 TRQX 616689188285430 13/09/2022 15:46:09 BST 34 48.3100 TRQX 616689188285431 13/09/2022 15:46:09 BST 168 48.3200 XLON 616689263775310 13/09/2022 15:46:16 BST 15 48.3000 CHIX 120003H3H 13/09/2022 15:46:16 BST 26 48.3000 CHIX 120003H3W 13/09/2022 15:46:16 BST 100 48.3000 CHIX 120003H3V 13/09/2022 15:46:22 BST 38 48.3000 BATE 020001V7G 13/09/2022 15:46:28 BST 71 48.2900 XLON 616689263775379 13/09/2022 15:46:28 BST 123 48.2900 XLON 616689263775380 13/09/2022 15:46:31 BST 21 48.3000 BATE 020001V8L 13/09/2022 15:46:31 BST 21 48.3000 BATE 020001V8M 13/09/2022 15:46:36 BST 21 48.3000 BATE 020001V8T 13/09/2022 15:46:45 BST 21 48.3000 BATE 020001V9K 13/09/2022 15:46:45 BST 82 48.3000 CHIX 120003H9Q 13/09/2022 15:46:45 BST 36 48.3000 XLON 616689263775419 13/09/2022 15:46:45 BST 106 48.3000 XLON 616689263775418 13/09/2022 15:47:05 BST 38 48.3000 BATE 020001VCO 13/09/2022 15:47:06 BST 60 48.2900 XLON 616689263775577 13/09/2022 15:47:09 BST 38 48.3000 BATE 020001VD1 13/09/2022 15:47:09 BST 43 48.3000 BATE 020001VD2 13/09/2022 15:47:10 BST 68 48.2900 BATE 020001VDC 13/09/2022 15:47:10 BST 140 48.2900 XLON 616689263775595 13/09/2022 15:48:56 BST 24 48.2900 BATE 020001VOO 13/09/2022 15:48:56 BST 48 48.2900 BATE 020001VOP 13/09/2022 15:48:56 BST 21 48.3000 BATE 020001VOS 13/09/2022 15:48:56 BST 3 48.2900 CHIX 120003I2F 13/09/2022 15:48:56 BST 204 48.2900 CHIX 120003I2E 13/09/2022 15:48:56 BST 22 48.2900 TRQX 616689188285986 13/09/2022 15:48:56 BST 45 48.2900 TRQX 616689188285985 13/09/2022 15:48:56 BST 24 48.2900 XLON 616689263775829 13/09/2022 15:48:56 BST 241 48.2900 XLON 616689263775830 13/09/2022 15:48:56 BST 30 48.3000 XLON 616689263775837 13/09/2022 15:48:56 BST 51 48.3000 XLON 616689263775836 13/09/2022 15:48:56 BST 63 48.3000 XLON 616689263775835 13/09/2022 15:48:56 BST 67 48.3000 XLON 616689263775833 13/09/2022 15:48:56 BST 67 48.3000 XLON 616689263775834 13/09/2022 15:49:59 BST 64 48.3000 XLON 616689263776064 13/09/2022 15:49:59 BST 67 48.3000 XLON 616689263776062 13/09/2022 15:49:59 BST 67 48.3000 XLON 616689263776063 13/09/2022 15:50:00 BST 220 48.2900 XLON 616689263776068 13/09/2022 15:50:00 BST 92 48.3000 XLON 616689263776071 13/09/2022 15:50:01 BST 127 48.2900 CHIX 120003IIE 13/09/2022 15:50:02 BST 1 48.2900 TRQX 616689188286293 13/09/2022 15:50:03 BST 68 48.2800 CHIX 120003IK3 13/09/2022 15:50:03 BST 53 48.2900 TRQX 616689188286303 13/09/2022 15:50:10 BST 38 48.2600 BATE 020001W09 13/09/2022 15:50:10 BST 176 48.2500 XLON 616689263776113 13/09/2022 15:50:16 BST 38 48.2600 BATE 020001W1S 13/09/2022 15:50:21 BST 26 48.2400 BATE 020001W2F 13/09/2022 15:50:21 BST 91 48.2400 BATE 020001W2E 13/09/2022 15:50:24 BST 124 48.2400 BATE 020001W34 13/09/2022 15:50:33 BST 60 48.2400 BATE 020001W4L 13/09/2022 15:50:38 BST 37 48.2300 BATE 020001W5H 13/09/2022 15:50:38 BST 183 48.2300 BATE 020001W5G 13/09/2022 15:50:40 BST 176 48.2300 BATE 020001W5Y 13/09/2022 15:50:40 BST 197 48.2300 XLON 616689263776217 13/09/2022 15:50:43 BST 62 48.2300 CHIX 120003IWK 13/09/2022 15:50:43 BST 63 48.2300 CHIX 120003IWM 13/09/2022 15:50:59 BST 60 48.2500 BATE 020001W99 13/09/2022 15:51:01 BST 71 48.2600 XLON 616689263776301 13/09/2022 15:51:05 BST 9 48.2300 XLON 616689263776308 13/09/2022 15:51:05 BST 35 48.2300 XLON 616689263776307 13/09/2022 15:51:05 BST 115 48.2300 XLON 616689263776306 13/09/2022 15:52:00 BST 67 48.2300 XLON 616689263776435 13/09/2022 15:52:00 BST 67 48.2300 XLON 616689263776436 13/09/2022 15:52:17 BST 94 48.2400 BATE 020001WJT 13/09/2022 15:52:20 BST 7 48.2400 CHIX 120003JMM 13/09/2022 15:52:20 BST 59 48.2400 XLON 616689263776528 13/09/2022 15:52:28 BST 57 48.2400 XLON 616689263776538 13/09/2022 15:52:31 BST 50 48.2400 CHIX 120003JOH 13/09/2022 15:52:31 BST 57 48.2400 CHIX 120003JOG 13/09/2022 15:52:33 BST 62 48.2400 XLON 616689263776544 13/09/2022 15:52:39 BST 60 48.2500 BATE 020001WNR 13/09/2022 15:52:40 BST 80 48.2500 XLON 616689263776590 13/09/2022 15:52:47 BST 56 48.2500 XLON 616689263776606 13/09/2022 15:52:55 BST 16 48.2500 XLON 616689263776626 13/09/2022 15:52:55 BST 41 48.2500 XLON 616689263776625 13/09/2022 15:53:00 BST 15 48.2500 XLON 616689263776636 13/09/2022 15:53:00 BST 67 48.2500 XLON 616689263776635 13/09/2022 15:53:02 BST 56 48.2500 CHIX 120003JWX 13/09/2022 15:53:03 BST 21 48.2400 BATE 020001WQ0 13/09/2022 15:53:03 BST 57 48.2300 CHIX 120003JX9 13/09/2022 15:53:03 BST 99 48.2400 CHIX 120003JX4 13/09/2022 15:53:03 BST 193 48.2400 XLON 616689263776650 13/09/2022 15:53:20 BST 38 48.2400 BATE 020001WRS 13/09/2022 15:53:25 BST 37 48.2400 BATE 020001WT3 13/09/2022 15:53:25 BST 56 48.2400 BATE 020001WT4 13/09/2022 15:53:27 BST 149 48.2300 CHIX 120003K2C 13/09/2022 15:53:27 BST 78 48.2300 TRQX 616689188287190 13/09/2022 15:53:27 BST 18 48.2300 XLON 616689263776762 13/09/2022 15:53:27 BST 30 48.2300 XLON 616689263776764 13/09/2022 15:53:27 BST 33 48.2300 XLON 616689263776761 13/09/2022 15:53:27 BST 67 48.2300 XLON 616689263776763 13/09/2022 15:53:27 BST 84 48.2300 XLON 616689263776760 13/09/2022 15:53:36 BST 3 48.2100 BATE 020001WV1 13/09/2022 15:53:59 BST 8 48.2100 TRQX 616689188287342 13/09/2022 15:54:36 BST 21 48.2300 BATE 020001X1K 13/09/2022 15:55:01 BST 42 48.2300 BATE 020001X5U 13/09/2022 15:55:01 BST 57 48.2300 BATE 020001X5S 13/09/2022 15:55:01 BST 27 48.2300 XLON 616689263777099 13/09/2022 15:55:13 BST 58 48.2300 BATE 020001X86 13/09/2022 15:55:26 BST 56 48.2300 XLON 616689263777162 13/09/2022 15:55:29 BST 58 48.2300 BATE 020001XAB 13/09/2022 15:55:31 BST 79 48.2300 CHIX 120003KXP 13/09/2022 15:55:31 BST 95 48.2400 CHIX 120003KXT 13/09/2022 15:55:31 BST 141 48.2300 XLON 616689263777195 13/09/2022 15:55:41 BST 37 48.2300 BATE 020001XBO 13/09/2022 15:55:47 BST 73 48.2300 BATE 020001XCI 13/09/2022 15:56:01 BST 35 48.2300 BATE 020001XDE 13/09/2022 15:56:01 BST 56 48.2300 BATE 020001XDD 13/09/2022 15:56:01 BST 28 48.2300 CHIX 120003L2P 13/09/2022 15:56:01 BST 68 48.2300 CHIX 120003L2Q 13/09/2022 15:56:01 BST 61 48.2300 TRQX 616689188287842 13/09/2022 15:56:05 BST 2 48.2300 BATE 020001XDW 13/09/2022 15:56:06 BST 244 48.2300 XLON 616689263777344 13/09/2022 15:56:20 BST 118 48.2200 XLON 616689263777362 13/09/2022 15:56:39 BST 66 48.2300 BATE 020001XGJ 13/09/2022 15:56:42 BST 64 48.2400 XLON 616689263777435 13/09/2022 15:56:42 BST 162 48.2400 XLON 616689263777434 13/09/2022 15:56:51 BST 67 48.2400 XLON 616689263777437 13/09/2022 15:56:51 BST 67 48.2400 XLON 616689263777438 13/09/2022 15:56:52 BST 21 48.2300 BATE 020001XHE 13/09/2022 15:56:52 BST 57 48.2300 BATE 020001XHC 13/09/2022 15:56:52 BST 85 48.2300 BATE 020001XHD 13/09/2022 15:56:52 BST 154 48.2300 CHIX 120003LAR 13/09/2022 15:56:52 BST 16 48.2300 XLON 616689263777444 13/09/2022 15:56:52 BST 51 48.2300 XLON 616689263777443 13/09/2022 15:56:52 BST 67 48.2300 XLON 616689263777442 13/09/2022 15:56:52 BST 242 48.2300 XLON 616689263777440 13/09/2022 15:57:00 BST 60 48.2300 BATE 020001XI3 13/09/2022 15:57:02 BST 62 48.2300 XLON 616689263777494 13/09/2022 15:57:19 BST 61 48.2500 BATE 020001XL1 13/09/2022 15:57:33 BST 53 48.2500 XLON 616689263777579 13/09/2022 15:57:38 BST 58 48.2500 XLON 616689263777591 13/09/2022 15:57:40 BST 84 48.2500 CHIX 120003LIW 13/09/2022 15:57:40 BST 111 48.2500 CHIX 120003LIV 13/09/2022 15:57:40 BST 36 48.2500 XLON 616689263777601 13/09/2022 15:57:40 BST 90 48.2500 XLON 616689263777602 13/09/2022 15:57:40 BST 114 48.2500 XLON 616689263777600 13/09/2022 15:58:00 BST 51 48.2500 XLON 616689263777676 13/09/2022 15:58:09 BST 51 48.2500 XLON 616689263777717 13/09/2022 15:58:10 BST 38 48.2400 BATE 020001XTA 13/09/2022 15:58:10 BST 71 48.2400 BATE 020001XTB 13/09/2022 15:58:10 BST 38 48.2500 BATE 020001XTC 13/09/2022 15:58:10 BST 41 48.2500 BATE 020001XTD 13/09/2022 15:58:10 BST 28 48.2400 CHIX 120003LVU 13/09/2022 15:58:10 BST 41 48.2400 CHIX 120003LVT 13/09/2022 15:58:10 BST 58 48.2400 CHIX 120003LUR 13/09/2022 15:58:10 BST 160 48.2400 TRQX 616689188288436 13/09/2022 15:58:10 BST 51 48.2400 XLON 616689263777723 13/09/2022 15:58:10 BST 209 48.2400 XLON 616689263777722 13/09/2022 15:58:13 BST 21 48.2400 BATE 020001XUD 13/09/2022 15:58:13 BST 21 48.2400 BATE 020001XUE 13/09/2022 15:58:13 BST 38 48.2400 BATE 020001XUC 13/09/2022 15:58:56 BST 137 48.2700 BATE 020001Y0S 13/09/2022 15:58:56 BST 22 48.2700 CHIX 120003M8U 13/09/2022 15:58:56 BST 36 48.2700 CHIX 120003M8V 13/09/2022 15:58:56 BST 129 48.2600 XLON 616689263777870 13/09/2022 15:58:56 BST 67 48.2700 XLON 616689263777869 13/09/2022 15:58:56 BST 77 48.2700 XLON 616689263777868 13/09/2022 15:58:57 BST 90 48.2500 TRQX 616689188288655 13/09/2022 15:59:14 BST 21 48.2600 BATE 020001Y46 13/09/2022 15:59:14 BST 38 48.2600 BATE 020001Y47 13/09/2022 15:59:38 BST 15 48.2600 BATE 020001Y65 13/09/2022 15:59:38 BST 21 48.2600 BATE 020001Y63 13/09/2022 15:59:38 BST 21 48.2600 BATE 020001Y64 13/09/2022 15:59:41 BST 226 48.2400 XLON 616689263777990 13/09/2022 16:00:01 BST 2 48.2500 XLON 616689263778088 13/09/2022 16:00:01 BST 179 48.2500 XLON 616689263778087 13/09/2022 16:00:20 BST 93 48.2700 CHIX 120003MXU 13/09/2022 16:00:20 BST 86 48.2800 CHIX 120003MXO 13/09/2022 16:00:20 BST 70 48.2600 XLON 616689263778184 13/09/2022 16:00:20 BST 254 48.2800 XLON 616689263778168 13/09/2022 16:00:22 BST 38 48.2600 BATE 020001YF1 13/09/2022 16:00:22 BST 21 48.2700 BATE 020001YF3 13/09/2022 16:00:22 BST 38 48.2700 BATE 020001YF2 13/09/2022 16:00:23 BST 38 48.2700 BATE 020001YFF 13/09/2022 16:00:31 BST 72 48.2600 BATE 020001YH3 13/09/2022 16:00:31 BST 76 48.2600 CHIX 120003N1X 13/09/2022 16:00:31 BST 81 48.2600 XLON 616689263778231 13/09/2022 16:00:33 BST 73 48.2600 BATE 020001YHC 13/09/2022 16:00:37 BST 115 48.2500 XLON 616689263778266 13/09/2022 16:00:44 BST 61 48.2500 CHIX 120003N64 13/09/2022 16:00:55 BST 57 48.2500 TRQX 616689188289106 13/09/2022 16:00:55 BST 25 48.2500 XLON 616689263778319 13/09/2022 16:00:55 BST 40 48.2500 XLON 616689263778318 13/09/2022 16:00:55 BST 83 48.2500 XLON 616689263778320 13/09/2022 16:01:27 BST 7 48.3000 XLON 616689263778507 13/09/2022 16:01:31 BST 31 48.3000 XLON 616689263778512 13/09/2022 16:01:31 BST 50 48.3000 XLON 616689263778509 13/09/2022 16:01:31 BST 76 48.3000 XLON 616689263778511 13/09/2022 16:01:48 BST 32 48.3000 BATE 020001YTV 13/09/2022 16:01:48 BST 26 48.3000 CHIX 120003NPN 13/09/2022 16:01:48 BST 38 48.3000 CHIX 120003NPM 13/09/2022 16:01:48 BST 117 48.3000 CHIX 120003NPK 13/09/2022 16:01:48 BST 62 48.3000 XLON 616689263778558 13/09/2022 16:01:58 BST 62 48.3000 XLON 616689263778582 13/09/2022 16:02:10 BST 80 48.3100 CHIX 120003NVF 13/09/2022 16:02:10 BST 79 48.2800 XLON 616689263778669 13/09/2022 16:02:10 BST 65 48.3100 XLON 616689263778647 13/09/2022 16:02:19 BST 42 48.2900 BATE 020001YYB 13/09/2022 16:02:19 BST 71 48.2900 BATE 020001YYC 13/09/2022 16:02:19 BST 60 48.2900 TRQX 616689188289494 13/09/2022 16:02:19 BST 30 48.2900 XLON 616689263778687 13/09/2022 16:02:19 BST 38 48.2900 XLON 616689263778686 13/09/2022 16:02:21 BST 1 48.2900 BATE 020001YYU 13/09/2022 16:02:21 BST 38 48.2900 BATE 020001YYS 13/09/2022 16:02:21 BST 43 48.2900 BATE 020001YYT 13/09/2022 16:02:21 BST 71 48.2900 BATE 020001YYV 13/09/2022 16:02:22 BST 21 48.2900 BATE 020001YYX 13/09/2022 16:02:23 BST 38 48.2900 BATE 020001YZ2 13/09/2022 16:02:31 BST 38 48.2900 BATE 020001YZO 13/09/2022 16:02:34 BST 63 48.2700 XLON 616689263778723 13/09/2022 16:02:34 BST 145 48.2700 XLON 616689263778716 13/09/2022 16:02:34 BST 59 48.2800 XLON 616689263778714 13/09/2022 16:02:42 BST 67 48.2600 CHIX 120003O5A 13/09/2022 16:02:43 BST 38 48.2700 BATE 020001Z22 13/09/2022 16:02:46 BST 46 48.2500 XLON 616689263778777 13/09/2022 16:02:47 BST 37 48.2600 BATE 020001Z2L 13/09/2022 16:02:51 BST 146 48.2500 BATE 020001Z3E 13/09/2022 16:02:51 BST 165 48.2500 BATE 020001Z3B 13/09/2022 16:02:51 BST 95 48.2500 CHIX 120003O6V 13/09/2022 16:02:51 BST 109 48.2500 XLON 616689263778816 13/09/2022 16:03:21 BST 41 48.3000 XLON 616689263778918 13/09/2022 16:03:26 BST 60 48.3000 XLON 616689263778930 13/09/2022 16:03:35 BST 35 48.3000 XLON 616689263778955 13/09/2022 16:03:45 BST 51 48.3000 XLON 616689263778974 13/09/2022 16:03:47 BST 75 48.2900 CHIX 120003OMS 13/09/2022 16:03:47 BST 48 48.2900 XLON 616689263778984 13/09/2022 16:03:47 BST 206 48.2900 XLON 616689263778985 13/09/2022 16:04:23 BST 21 48.3100 XLON 616689263779122 13/09/2022 16:04:23 BST 227 48.3100 XLON 616689263779123 13/09/2022 16:04:24 BST 27 48.3100 XLON 616689263779124 13/09/2022 16:04:24 BST 103 48.3100 XLON 616689263779125 13/09/2022 16:04:51 BST 59 48.3100 CHIX 120003P0J 13/09/2022 16:04:52 BST 51 48.3100 XLON 616689263779211 13/09/2022 16:05:06 BST 83 48.3100 CHIX 120003P5L 13/09/2022 16:05:06 BST 112 48.3100 CHIX 120003P5K 13/09/2022 16:05:07 BST 68 48.3000 BATE 020001ZNR 13/09/2022 16:05:07 BST 38 48.3100 BATE 020001ZNS 13/09/2022 16:05:07 BST 101 48.2900 CHIX 120003P5V 13/09/2022 16:05:07 BST 66 48.2900 XLON 616689263779274 13/09/2022 16:05:09 BST 5 48.3100 XLON 616689263779284 13/09/2022 16:05:09 BST 51 48.3100 XLON 616689263779283 13/09/2022 16:05:28 BST 48 48.3200 XLON 616689263779393 13/09/2022 16:06:04 BST 38 48.3300 BATE 020001ZY6 13/09/2022 16:06:04 BST 38 48.3200 CHIX 120003PM1 13/09/2022 16:06:04 BST 80 48.3200 CHIX 120003PM2 13/09/2022 16:06:04 BST 75 48.3200 XLON 616689263779499 13/09/2022 16:06:04 BST 163 48.3200 XLON 616689263779500 13/09/2022 16:06:09 BST 38 48.3300 BATE 020001ZZQ 13/09/2022 16:06:14 BST 38 48.3300 BATE 02000200Z 13/09/2022 16:06:19 BST 38 48.3300 BATE 02000202E 13/09/2022 16:06:45 BST 21 48.3400 BATE 02000205G 13/09/2022 16:06:45 BST 59 48.3400 CHIX 120003PZQ 13/09/2022 16:06:45 BST 97 48.3300 XLON 616689263779690 13/09/2022 16:06:45 BST 152 48.3300 XLON 616689263779689 13/09/2022 16:06:49 BST 64 48.3300 CHIX 120003Q0N 13/09/2022 16:06:49 BST 86 48.3300 CHIX 120003Q0O 13/09/2022 16:06:53 BST 67 48.3300 XLON 616689263779715 13/09/2022 16:06:53 BST 67 48.3300 XLON 616689263779716 13/09/2022 16:06:55 BST 245 48.3200 XLON 616689263779752 13/09/2022 16:06:55 BST 258 48.3200 XLON 616689263779738 13/09/2022 16:06:58 BST 1 48.3200 BATE 02000208P 13/09/2022 16:07:02 BST 37 48.3200 TRQX 616689188290698 13/09/2022 16:07:04 BST 90 48.3100 TRQX 616689188290712 13/09/2022 16:07:04 BST 61 48.3100 XLON 616689263779793 13/09/2022 16:07:22 BST 46 48.3200 XLON 616689263779855 13/09/2022 16:07:38 BST 67 48.3200 XLON 616689263779895 13/09/2022 16:07:39 BST 33 48.3100 XLON 616689263779897 13/09/2022 16:08:06 BST 123 48.3300 CHIX 120003QMQ 13/09/2022 16:08:08 BST 21 48.3300 BATE 0200020JD 13/09/2022 16:08:08 BST 21 48.3300 BATE 0200020JE 13/09/2022 16:08:08 BST 67 48.3300 XLON 616689263780018 13/09/2022 16:08:08 BST 67 48.3300 XLON 616689263780020 13/09/2022 16:08:08 BST 87 48.3300 XLON 616689263780019 13/09/2022 16:08:09 BST 19 48.3300 TRQX 616689188290903 13/09/2022 16:08:09 BST 50 48.3300 TRQX 616689188290902 13/09/2022 16:08:10 BST 38 48.3300 BATE 0200020JG 13/09/2022 16:08:10 BST 16 48.3300 XLON 616689263780028 13/09/2022 16:08:10 BST 90 48.3300 XLON 616689263780027 13/09/2022 16:08:31 BST 21 48.3300 BATE 0200020LG 13/09/2022 16:08:31 BST 21 48.3300 BATE 0200020LH 13/09/2022 16:08:31 BST 27 48.3300 XLON 616689263780086 13/09/2022 16:08:31 BST 49 48.3300 XLON 616689263780083 13/09/2022 16:08:31 BST 67 48.3300 XLON 616689263780084 13/09/2022 16:08:31 BST 70 48.3300 XLON 616689263780085 13/09/2022 16:08:36 BST 28 48.3100 BATE 0200020M7 13/09/2022 16:08:36 BST 77 48.3100 BATE 0200020M8 13/09/2022 16:08:36 BST 58 48.3100 CHIX 120003QSA 13/09/2022 16:08:36 BST 71 48.3100 CHIX 120003QSE 13/09/2022 16:08:36 BST 96 48.3100 CHIX 120003QS9 13/09/2022 16:08:36 BST 115 48.3100 TRQX 616689188291020 13/09/2022 16:08:36 BST 263 48.3100 XLON 616689263780122 13/09/2022 16:08:54 BST 99 48.2900 XLON 616689263780228 13/09/2022 16:09:04 BST 83 48.3300 XLON 616689263780268 13/09/2022 16:09:56 BST 23 48.3400 CHIX 120003RKS 13/09/2022 16:09:56 BST 50 48.3400 CHIX 120003RKR 13/09/2022 16:09:56 BST 76 48.3400 CHIX 120003RKQ 13/09/2022 16:09:56 BST 43 48.3400 XLON 616689263780566 13/09/2022 16:09:56 BST 195 48.3400 XLON 616689263780565 13/09/2022 16:10:01 BST 63 48.3400 CHIX 120003RMC 13/09/2022 16:10:01 BST 20 48.3400 XLON 616689263780588 13/09/2022 16:10:01 BST 23 48.3400 XLON 616689263780589 13/09/2022 16:10:01 BST 60 48.3400 XLON 616689263780586 13/09/2022 16:10:01 BST 69 48.3400 XLON 616689263780584 13/09/2022 16:10:01 BST 74 48.3400 XLON 616689263780587 13/09/2022 16:10:01 BST 90 48.3400 XLON 616689263780585 13/09/2022 16:10:04 BST 38 48.3300 BATE 020002145 13/09/2022 16:10:04 BST 33 48.3200 CHIX 120003ROJ 13/09/2022 16:10:04 BST 39 48.3200 CHIX 120003ROK 13/09/2022 16:10:04 BST 129 48.3200 TRQX 616689188291552 13/09/2022 16:10:04 BST 91 48.3200 XLON 616689263780611 13/09/2022 16:10:22 BST 6 48.3400 BATE 02000216J 13/09/2022 16:10:22 BST 21 48.3400 BATE 02000216K 13/09/2022 16:10:22 BST 38 48.3400 BATE 02000216I 13/09/2022 16:10:22 BST 67 48.3400 XLON 616689263780666 13/09/2022 16:10:24 BST 15 48.3400 BATE 020002173 13/09/2022 16:10:24 BST 38 48.3400 BATE 020002172 13/09/2022 16:10:25 BST 38 48.3400 BATE 02000217C 13/09/2022 16:10:27 BST 38 48.3400 BATE 02000217D 13/09/2022 16:10:29 BST 38 48.3400 BATE 02000217I 13/09/2022 16:10:36 BST 33 48.3400 BATE 02000218A 13/09/2022 16:10:39 BST 51 48.3300 XLON 616689263780729 13/09/2022 16:10:41 BST 1 48.3400 BATE 02000219B 13/09/2022 16:10:49 BST 38 48.3400 BATE 0200021AI 13/09/2022 16:10:50 BST 61 48.3200 CHIX 120003RYG 13/09/2022 16:10:50 BST 42 48.3200 XLON 616689263780776 13/09/2022 16:10:50 BST 67 48.3200 XLON 616689263780775 13/09/2022 16:10:50 BST 90 48.3200 XLON 616689263780774 13/09/2022 16:10:50 BST 164 48.3200 XLON 616689263780765 13/09/2022 16:11:10 BST 164 48.2800 BATE 0200021F0 13/09/2022 16:11:10 BST 62 48.2800 CHIX 120003S6F 13/09/2022 16:11:10 BST 15 48.2800 XLON 616689263780868 13/09/2022 16:11:10 BST 22 48.2800 XLON 616689263780865 13/09/2022 16:11:10 BST 49 48.2800 XLON 616689263780864 13/09/2022 16:11:10 BST 51 48.2800 XLON 616689263780867 13/09/2022 16:11:27 BST 1 48.2700 BATE 0200021HO 13/09/2022 16:12:04 BST 85 48.2700 CHIX 120003SKY 13/09/2022 16:12:04 BST 97 48.2700 XLON 616689263781113 13/09/2022 16:12:05 BST 7 48.2700 CHIX 120003SLJ 13/09/2022 16:12:05 BST 14 48.2700 CHIX 120003SLK 13/09/2022 16:12:05 BST 22 48.2700 CHIX 120003SLD 13/09/2022 16:12:05 BST 39 48.2700 CHIX 120003SLL 13/09/2022 16:12:05 BST 40 48.2700 CHIX 120003SLI 13/09/2022 16:12:05 BST 100 48.2600 XLON 616689263781124 13/09/2022 16:12:05 BST 80 48.2700 XLON 616689263781122 13/09/2022 16:12:06 BST 93 48.2600 XLON 616689263781125 13/09/2022 16:12:15 BST 38 48.2600 BATE 0200021Q1 13/09/2022 16:12:15 BST 71 48.2500 XLON 616689263781154 13/09/2022 16:12:20 BST 21 48.2600 BATE 0200021QZ 13/09/2022 16:13:02 BST 45 48.3000 XLON 616689263781471 13/09/2022 16:13:02 BST 51 48.3000 XLON 616689263781470 13/09/2022 16:13:38 BST 187 48.3100 CHIX 120003TB2 13/09/2022 16:14:25 BST 109 48.3100 CHIX 120003TN2 13/09/2022 16:14:25 BST 98 48.3100 TRQX 616689188292606 13/09/2022 16:14:25 BST 53 48.3100 XLON 616689263781763 13/09/2022 16:14:25 BST 127 48.3100 XLON 616689263781762 13/09/2022 16:14:26 BST 103 48.3100 CHIX 120003TN6 13/09/2022 16:14:26 BST 8 48.3100 XLON 616689263781778 13/09/2022 16:14:26 BST 52 48.3100 XLON 616689263781777 13/09/2022 16:14:27 BST 68 48.3100 XLON 616689263781779 13/09/2022 16:14:30 BST 33 48.3100 XLON 616689263781796 13/09/2022 16:14:31 BST 90 48.3000 TRQX 616689188292629 13/09/2022 16:14:31 BST 144 48.3000 XLON 616689263781799 13/09/2022 16:14:31 BST 144 48.3000 XLON 616689263781800 13/09/2022 16:15:13 BST 75 48.3000 CHIX 120003U3O 13/09/2022 16:15:13 BST 58 48.3000 XLON 616689263782053 13/09/2022 16:15:18 BST 2 48.3000 BATE 0200022MN 13/09/2022 16:15:45 BST 3 48.3000 BATE 0200022PU 13/09/2022 16:15:45 BST 167 48.3000 BATE 0200022PS 13/09/2022 16:15:45 BST 168 48.3000 CHIX 120003UB5 13/09/2022 16:15:45 BST 12 48.3000 XLON 616689263782194 13/09/2022 16:15:45 BST 47 48.3000 XLON 616689263782193 13/09/2022 16:15:45 BST 59 48.3000 XLON 616689263782191 13/09/2022 16:15:45 BST 114 48.3000 XLON 616689263782182 13/09/2022 16:15:46 BST 38 48.3000 XLON 616689263782199 13/09/2022 16:15:52 BST 75 48.2900 CHIX 120003UEH 13/09/2022 16:15:52 BST 71 48.2900 TRQX 616689188292973 13/09/2022 16:15:53 BST 37 48.3000 BATE 0200022RD 13/09/2022 16:15:53 BST 38 48.3000 BATE 0200022RC 13/09/2022 16:15:53 BST 71 48.3000 BATE 0200022RE 13/09/2022 16:16:07 BST 4 48.2900 BATE 0200022U5 13/09/2022 16:16:07 BST 22 48.2900 XLON 616689263782288 13/09/2022 16:16:07 BST 66 48.2900 XLON 616689263782284 13/09/2022 16:16:36 BST 32 48.3100 XLON 616689263782420 13/09/2022 16:17:37 BST 12 48.3300 BATE 02000239N 13/09/2022 16:17:37 BST 142 48.3300 BATE 02000239M 13/09/2022 16:17:37 BST 154 48.3300 BATE 02000239Z 13/09/2022 16:17:37 BST 34 48.3300 XLON 616689263782668 13/09/2022 16:17:37 BST 52 48.3300 XLON 616689263782666 13/09/2022 16:17:37 BST 100 48.3300 XLON 616689263782667 13/09/2022 16:17:37 BST 186 48.3300 XLON 616689263782660 13/09/2022 16:17:38 BST 2 48.3200 BATE 0200023A1 13/09/2022 16:17:54 BST 61 48.3300 TRQX 616689188293607 13/09/2022 16:18:01 BST 21 48.3300 BATE 0200023D4 13/09/2022 16:18:01 BST 50 48.3300 BATE 0200023D3 13/09/2022 16:18:01 BST 76 48.3300 BATE 0200023D2 13/09/2022 16:18:01 BST 108 48.3300 BATE 0200023D0 13/09/2022 16:18:01 BST 152 48.3300 BATE 0200023D1 13/09/2022 16:18:01 BST 21 48.3300 CHIX 120003VKL 13/09/2022 16:18:01 BST 39 48.3300 CHIX 120003VKI 13/09/2022 16:18:01 BST 52 48.3300 CHIX 120003VKM 13/09/2022 16:18:01 BST 55 48.3300 CHIX 120003VKK 13/09/2022 16:18:01 BST 86 48.3300 CHIX 120003VKJ 13/09/2022 16:18:01 BST 60 48.3300 TRQX 616689188293653 13/09/2022 16:18:06 BST 1 48.3300 BATE 0200023EB 13/09/2022 16:18:06 BST 6 48.3300 XLON 616689263782761 13/09/2022 16:18:06 BST 7 48.3300 XLON 616689263782760 13/09/2022 16:18:06 BST 46 48.3300 XLON 616689263782759 13/09/2022 16:18:09 BST 1 48.3300 BATE 0200023F0 13/09/2022 16:18:56 BST 33 48.3500 XLON 616689263782939 13/09/2022 16:19:01 BST 51 48.3500 XLON 616689263782953 13/09/2022 16:19:01 BST 67 48.3500 XLON 616689263782952 13/09/2022 16:19:06 BST 67 48.3500 XLON 616689263782962 13/09/2022 16:19:07 BST 88 48.3400 CHIX 120003VZD 13/09/2022 16:19:11 BST 106 48.3300 CHIX 120003W16 13/09/2022 16:19:11 BST 114 48.3300 CHIX 120003W17 13/09/2022 16:19:11 BST 43 48.3300 XLON 616689263782982 13/09/2022 16:19:11 BST 90 48.3300 XLON 616689263782981 13/09/2022 16:19:12 BST 21 48.3300 BATE 0200023O6 13/09/2022 16:19:12 BST 21 48.3300 BATE 0200023O7 13/09/2022 16:19:30 BST 12 48.3300 BATE 0200023QL 13/09/2022 16:19:30 BST 38 48.3300 BATE 0200023QK 13/09/2022 16:19:30 BST 58 48.3200 CHIX 120003W73 13/09/2022 16:19:30 BST 88 48.3200 TRQX 616689188294078 13/09/2022 16:19:30 BST 67 48.3300 XLON 616689263783055 13/09/2022 16:19:30 BST 67 48.3300 XLON 616689263783056 13/09/2022 16:19:35 BST 12 48.3200 XLON 616689263783100 13/09/2022 16:19:35 BST 41 48.3200 XLON 616689263783101 13/09/2022 16:19:35 BST 67 48.3200 XLON 616689263783097 13/09/2022 16:19:35 BST 67 48.3200 XLON 616689263783098 13/09/2022 16:19:35 BST 74 48.3200 XLON 616689263783099 13/09/2022 16:19:37 BST 34 48.3200 XLON 616689263783112 13/09/2022 16:19:37 BST 38 48.3200 XLON 616689263783111 13/09/2022 16:19:37 BST 67 48.3200 XLON 616689263783109 13/09/2022 16:19:37 BST 67 48.3200 XLON 616689263783110 13/09/2022 16:19:37 BST 72 48.3200 XLON 616689263783108 13/09/2022 16:19:37 BST 74 48.3200 XLON 616689263783113 13/09/2022 16:19:38 BST 12 48.3200 XLON 616689263783117 13/09/2022 16:19:38 BST 67 48.3200 XLON 616689263783115 13/09/2022 16:19:38 BST 67 48.3200 XLON 616689263783116 13/09/2022 16:19:38 BST 79 48.3200 XLON 616689263783114 13/09/2022 16:19:42 BST 9 48.3200 XLON 616689263783123 13/09/2022 16:19:42 BST 67 48.3200 XLON 616689263783124 13/09/2022 16:19:42 BST 67 48.3200 XLON 616689263783125 13/09/2022 16:19:43 BST 208 48.3200 XLON 616689263783143 13/09/2022 16:20:00 BST 72 48.3100 CHIX 120003WGI 13/09/2022 16:20:00 BST 90 48.3100 XLON 616689263783229 13/09/2022 16:20:00 BST 214 48.3100 XLON 616689263783225 13/09/2022 16:20:03 BST 21 48.3100 BATE 0200023XA 13/09/2022 16:20:07 BST 75 48.2800 CHIX 120003WL1 13/09/2022 16:20:08 BST 38 48.2900 BATE 0200023ZT 13/09/2022 16:20:35 BST 172 48.3000 XLON 616689263783508 13/09/2022 16:20:47 BST 38 48.3100 BATE 020002481 13/09/2022 16:20:47 BST 97 48.3000 XLON 616689263783592 13/09/2022 16:20:49 BST 263 48.3000 XLON 616689263783609 13/09/2022 16:20:49 BST 268 48.3000 XLON 616689263783596 13/09/2022 16:20:50 BST 15 48.3100 BATE 02000249D 13/09/2022 16:20:50 BST 21 48.3100 BATE 02000249C 13/09/2022 16:20:50 BST 38 48.3100 BATE 02000249B 13/09/2022 16:20:53 BST 38 48.3100 BATE 0200024AH 13/09/2022 16:20:55 BST 21 48.3100 BATE 0200024B5 13/09/2022 16:20:55 BST 38 48.3100 BATE 0200024B4 13/09/2022 16:20:57 BST 38 48.3100 BATE 0200024BC 13/09/2022 16:20:59 BST 38 48.3100 BATE 0200024BI 13/09/2022 16:21:01 BST 38 48.3100 BATE 0200024BN 13/09/2022 16:21:01 BST 67 48.3000 XLON 616689263783717 13/09/2022 16:21:01 BST 67 48.3000 XLON 616689263783718 13/09/2022 16:21:03 BST 15 48.3100 BATE 0200024CH 13/09/2022 16:21:03 BST 38 48.3100 BATE 0200024CG 13/09/2022 16:21:04 BST 38 48.3100 BATE 0200024DI 13/09/2022 16:21:06 BST 15 48.3100 BATE 0200024DW 13/09/2022 16:21:06 BST 38 48.3100 BATE 0200024DV 13/09/2022 16:21:08 BST 38 48.3100 BATE 0200024ED 13/09/2022 16:21:26 BST 33 48.3100 BATE 0200024HI 13/09/2022 16:21:44 BST 20 48.3100 CHIX 120003XPD 13/09/2022 16:21:46 BST 11 48.3100 XLON 616689263783961 13/09/2022 16:21:46 BST 11 48.3100 XLON 616689263783963 13/09/2022 16:21:46 BST 12 48.3100 XLON 616689263783962 13/09/2022 16:22:16 BST 208 48.3000 XLON 616689263784113 13/09/2022 16:22:20 BST 72 48.3200 XLON 616689263784157 13/09/2022 16:22:34 BST 21 48.3200 BATE 0200024T0 13/09/2022 16:22:34 BST 37 48.3200 BATE 0200024SZ 13/09/2022 16:22:34 BST 70 48.3100 CHIX 120003Y2Y 13/09/2022 16:22:34 BST 61 48.3200 CHIX 120003Y2Z 13/09/2022 16:22:34 BST 9 48.3200 XLON 616689263784224 13/09/2022 16:22:34 BST 37 48.3200 XLON 616689263784229 13/09/2022 16:22:34 BST 67 48.3200 XLON 616689263784227 13/09/2022 16:22:34 BST 67 48.3200 XLON 616689263784228 13/09/2022 16:22:34 BST 70 48.3200 XLON 616689263784226 13/09/2022 16:22:34 BST 81 48.3200 XLON 616689263784225 13/09/2022 16:22:34 BST 178 48.3200 XLON 616689263784230 13/09/2022 16:23:03 BST 81 48.3100 CHIX 120003YDS 13/09/2022 16:23:03 BST 85 48.3100 TRQX 616689188295388 13/09/2022 16:23:03 BST 262 48.3100 XLON 616689263784411 13/09/2022 16:23:04 BST 50 48.3100 CHIX 120003YDU 13/09/2022 16:23:04 BST 139 48.3100 CHIX 120003YDZ 13/09/2022 16:23:04 BST 92 48.3200 CHIX 120003YDV 13/09/2022 16:23:04 BST 90 48.3100 XLON 616689263784416 13/09/2022 16:23:19 BST 86 48.3000 XLON 616689263784482 13/09/2022 16:23:19 BST 186 48.3000 XLON 616689263784488 13/09/2022 16:23:19 BST 268 48.3000 XLON 616689263784476 13/09/2022 16:23:57 BST 78 48.2900 CHIX 120003YQN 13/09/2022 16:23:57 BST 100 48.2900 TRQX 616689188295635 13/09/2022 16:23:57 BST 64 48.2900 XLON 616689263784701 13/09/2022 16:24:30 BST 9 48.3100 XLON 616689263784856 13/09/2022 16:24:30 BST 56 48.3100 XLON 616689263784857 13/09/2022 16:24:44 BST 226 48.3000 XLON 616689263784899 13/09/2022 16:24:46 BST 80 48.3000 CHIX 120003Z9A 13/09/2022 16:24:46 BST 239 48.3000 XLON 616689263784949 13/09/2022 16:24:47 BST 76 48.3000 CHIX 120003Z9H 13/09/2022 16:24:47 BST 182 48.3000 XLON 616689263784957 13/09/2022 16:24:49 BST 2 48.3000 BATE 0200025I1 13/09/2022 16:24:58 BST 38 48.3000 BATE 0200025JA 13/09/2022 16:25:00 BST 136 48.2900 CHIX 120003ZDM 13/09/2022 16:25:00 BST 62 48.2900 TRQX 616689188295965 13/09/2022 16:25:22 BST 206 48.2900 XLON 616689263785322 13/09/2022 16:25:50 BST 38 48.3100 BATE 0200025VX 13/09/2022 16:26:10 BST 60 48.3100 CHIX 12000409L 13/09/2022 16:26:10 BST 10 48.3100 TRQX 616689188296341 13/09/2022 16:26:10 BST 50 48.3100 TRQX 616689188296340 13/09/2022 16:26:10 BST 65 48.3100 XLON 616689263785630 13/09/2022 16:26:10 BST 190 48.3100 XLON 616689263785629 13/09/2022 16:26:11 BST 39 48.3100 XLON 616689263785641 13/09/2022 16:26:11 BST 56 48.3100 XLON 616689263785643 13/09/2022 16:26:11 BST 72 48.3100 XLON 616689263785642 13/09/2022 16:26:34 BST 102 48.3200 BATE 02000262U 13/09/2022 16:26:34 BST 70 48.3200 CHIX 1200040G4 13/09/2022 16:26:34 BST 253 48.3200 XLON 616689263785830 13/09/2022 16:26:36 BST 41 48.3100 CHIX 1200040GR 13/09/2022 16:26:36 BST 276 48.3100 XLON 616689263785844 13/09/2022 16:26:40 BST 102 48.3100 BATE 02000263T 13/09/2022 16:26:40 BST 78 48.3100 CHIX 1200040IE 13/09/2022 16:26:40 BST 95 48.3100 CHIX 1200040IG 13/09/2022 16:26:42 BST 38 48.3100 BATE 02000264H 13/09/2022 16:26:49 BST 51 48.3000 XLON 616689263785907 13/09/2022 16:26:56 BST 59 48.3000 CHIX 1200040Q6 13/09/2022 16:27:11 BST 11 48.3000 XLON 616689263786103 13/09/2022 16:27:11 BST 52 48.3000 XLON 616689263786102 13/09/2022 16:27:31 BST 78 48.3100 XLON 616689263786216 13/09/2022 16:27:33 BST 7 48.3100 XLON 616689263786234 13/09/2022 16:27:51 BST 111 48.3200 CHIX 12000419F 13/09/2022 16:28:07 BST 18 48.3200 XLON 616689263786460 13/09/2022 16:28:11 BST 14 48.3200 XLON 616689263786488 13/09/2022 16:28:11 BST 80 48.3200 XLON 616689263786489 13/09/2022 16:28:11 BST 81 48.3200 XLON 616689263786487 13/09/2022 16:28:17 BST 18 48.3200 XLON 616689263786515 13/09/2022 16:28:24 BST 22 48.3200 CHIX 1200041HJ 13/09/2022 16:28:27 BST 81 48.3200 XLON 616689263786552 13/09/2022 16:28:29 BST 1 48.3200 CHIX 1200041IX 13/09/2022 16:28:36 BST 32 48.3200 XLON 616689263786594 13/09/2022 16:29:05 BST 105 48.3100 BATE 0200026WF 13/09/2022 16:29:05 BST 81 48.3100 CHIX 1200041X8 13/09/2022 16:29:05 BST 75 48.3100 TRQX 616689188297193 13/09/2022 16:29:05 BST 56 48.3100 XLON 616689263786895 13/09/2022 16:29:06 BST 3 48.3100 BATE 0200026WS 13/09/2022 16:29:06 BST 21 48.3100 XLON 616689263786908 13/09/2022 16:29:06 BST 240 48.3100 XLON 616689263786909 13/09/2022 16:29:10 BST 2 48.3100 BATE 0200026XV 13/09/2022 16:29:10 BST 100 48.3100 BATE 0200026XW 13/09/2022 16:29:10 BST 105 48.3100 BATE 0200026XY 13/09/2022 16:29:10 BST 48 48.3200 CHIX 12000420S 13/09/2022 16:29:10 BST 50 48.3200 CHIX 12000420R 13/09/2022 16:29:10 BST 19 48.3100 XLON 616689263786943 13/09/2022 16:29:10 BST 78 48.3100 XLON 616689263786942 13/09/2022 16:29:10 BST 172 48.3100 XLON 616689263786944 13/09/2022 16:29:10 BST 265 48.3100 XLON 616689263786938 13/09/2022 16:29:10 BST 270 48.3100 XLON 616689263786946 13/09/2022 16:29:11 BST 3 48.3000 BATE 0200026Y5 13/09/2022 16:29:11 BST 162 48.3000 BATE 0200026Y6 13/09/2022 16:29:15 BST 38 48.3000 TRQX 616689188297247 13/09/2022 16:29:37 BST 83 48.3000 XLON 616689263787134 13/09/2022 16:29:43 BST 21 48.3000 XLON 616689263787160 13/09/2022 16:29:44 BST 12 48.3200 CHIX 1200042GN 13/09/2022 16:29:44 BST 47 48.3200 CHIX 1200042GO 13/09/2022 16:29:46 BST 3 48.3200 CHIX 1200042HS 13/09/2022 16:29:46 BST 47 48.3200 CHIX 1200042HT 13/09/2022 16:29:48 BST 47 48.3200 CHIX 1200042I7 13/09/2022 16:29:58 BST 4 48.3500 XLON 616689263787305 13/09/2022 16:29:58 BST 12 48.3500 XLON 616689263787304 13/09/2022 16:29:58 BST 159 48.3500 XLON 616689263787303 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDATIVLIF
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.