Domino's Pizza Group PLC

Transaction in Own Shares • Sep 13, 2022

National Storage Mechanism | Additional information

RNS Number : 3377Z

Domino's Pizza Group PLC

13 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	225,000
Average purchase price paid	:	255.0895 pence per share
Highest purchase price paid	:	259.20 pence per share
Lowest purchase price paid	:	251.60 pence per share

Following the above transaction, the Company has 428,720,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 428,720,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	255.2037	150,000	251.60	259.20
Chi-X (CXE)	254.8291	25,000	251.80	259.00
BATS (BXE)	254.8772	50,000	251.60	259.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
461	255.80	08:14:51	00060963019TRLO0	XLON
262	255.60	08:14:55	00060963032TRLO0	XLON
700	255.60	08:14:55	00060963033TRLO0	XLON
752	255.60	08:14:55	00060963034TRLO0	XLON
29	256.00	08:16:15	00060963111TRLO0	XLON
1610	256.00	08:16:15	00060963112TRLO0	XLON
575	255.80	08:17:47	00060963188TRLO0	XLON
885	255.80	08:17:47	00060963189TRLO0	XLON
456	255.20	08:19:02	00060963222TRLO0	XLON
986	255.20	08:19:02	00060963223TRLO0	XLON
1572	254.80	08:19:05	00060963224TRLO0	XLON
1452	254.00	08:20:02	00060963249TRLO0	XLON
75	254.00	08:20:02	00060963250TRLO0	XLON
235	254.00	08:20:02	00060963251TRLO0	XLON
364	255.20	08:34:50	00060964059TRLO0	XLON
938	255.60	08:35:37	00060964114TRLO0	XLON
119	255.60	08:35:37	00060964116TRLO0	XLON
608	255.60	08:35:37	00060964117TRLO0	XLON
1552	255.20	08:37:33	00060964209TRLO0	XLON
220	255.00	08:44:45	00060964480TRLO0	XLON
55	255.40	08:47:50	00060964655TRLO0	XLON
1168	255.40	08:56:37	00060964882TRLO0	XLON
521	255.40	08:56:37	00060964883TRLO0	XLON
717	255.00	08:56:37	00060964884TRLO0	XLON
666	255.00	08:56:40	00060964885TRLO0	XLON
86	254.80	09:03:49	00060965166TRLO0	XLON
367	254.80	09:03:49	00060965167TRLO0	XLON
700	254.80	09:03:49	00060965168TRLO0	XLON
464	254.80	09:03:49	00060965169TRLO0	XLON
1651	255.60	09:21:10	00060965754TRLO0	XLON
66	255.60	09:21:10	00060965755TRLO0	XLON
700	255.20	09:21:51	00060965772TRLO0	XLON
700	255.20	09:21:51	00060965773TRLO0	XLON
357	255.20	09:21:51	00060965774TRLO0	XLON
830	254.80	09:36:58	00060966290TRLO0	XLON
882	254.80	09:36:58	00060966291TRLO0	XLON
461	255.00	09:40:53	00060966450TRLO0	XLON
847	255.20	09:43:47	00060966547TRLO0	XLON
473	255.20	09:47:15	00060966702TRLO0	XLON
601	255.20	09:52:37	00060966968TRLO0	XLON
1465	255.20	09:53:37	00060967022TRLO0	XLON
1776	255.20	10:00:06	00060967208TRLO0	XLON
700	255.80	10:22:01	00060967908TRLO0	XLON
820	255.80	10:22:01	00060967909TRLO0	XLON
580	255.80	10:22:01	00060967910TRLO0	XLON
700	255.80	10:22:01	00060967911TRLO0	XLON
174	255.80	10:22:01	00060967912TRLO0	XLON
1492	255.80	10:28:18	00060968097TRLO0	XLON
1737	255.60	10:28:54	00060968101TRLO0	XLON
106	255.00	10:46:29	00060968807TRLO0	XLON
700	255.00	10:46:29	00060968808TRLO0	XLON
700	255.00	10:46:29	00060968809TRLO0	XLON
53	255.00	10:46:29	00060968810TRLO0	XLON
1400	255.20	11:03:07	00060969214TRLO0	XLON
265	255.20	11:03:07	00060969215TRLO0	XLON
390	255.80	11:14:43	00060969650TRLO0	XLON
1400	255.80	11:14:43	00060969651TRLO0	XLON
791	255.80	11:14:43	00060969652TRLO0	XLON
6	255.80	11:14:43	00060969653TRLO0	XLON
676	255.80	11:14:43	00060969654TRLO0	XLON
720	255.80	11:14:43	00060969655TRLO0	XLON
281	255.80	11:14:43	00060969656TRLO0	XLON
423	257.60	11:41:38	00060970424TRLO0	CHIX
57	257.60	11:43:34	00060970537TRLO0	XLON
53	257.60	11:43:34	00060970538TRLO0	XLON
370	257.60	11:43:34	00060970539TRLO0	XLON
584	257.60	11:43:34	00060970540TRLO0	XLON
688	257.80	11:43:34	00060970541TRLO0	XLON
1088	257.20	11:43:34	00060970558TRLO0	XLON
366	257.20	11:43:34	00060970559TRLO0	XLON
1400	257.20	11:43:34	00060970561TRLO0	XLON
796	257.20	11:43:34	00060970562TRLO0	XLON
132	257.20	11:43:34	00060970563TRLO0	XLON
1507	257.00	11:52:23	00060970892TRLO0	XLON
2025	257.00	11:52:23	00060970893TRLO0	BATE
60	256.40	11:52:28	00060970898TRLO0	CHIX
1815	256.40	11:52:28	00060970899TRLO0	CHIX
1773	256.20	11:55:47	00060971038TRLO0	XLON
238	256.20	11:59:05	00060971143TRLO0	XLON
680	256.80	12:27:00	00060972050TRLO0	XLON
700	256.80	12:27:00	00060972051TRLO0	XLON
376	256.80	12:27:02	00060972052TRLO0	XLON
31	258.40	12:30:40	00060972180TRLO0	XLON
2898	258.40	12:30:52	00060972186TRLO0	XLON
3	258.40	12:32:56	00060972262TRLO0	XLON
700	258.40	12:32:59	00060972263TRLO0	XLON
804	258.40	12:32:59	00060972264TRLO0	XLON
1553	259.00	12:37:56	00060972455TRLO0	XLON
741	259.00	12:37:56	00060972456TRLO0	XLON
1019	259.00	12:38:33	00060972485TRLO0	XLON
2065	259.00	12:38:33	00060972486TRLO0	CHIX
885	259.00	12:38:33	00060972487TRLO0	XLON
1814	259.00	12:38:33	00060972488TRLO0	BATE
690	259.00	12:38:33	00060972489TRLO0	XLON
2016	259.20	12:50:37	00060972924TRLO0	BATE
1561	259.20	12:50:37	00060972925TRLO0	XLON
737	259.20	12:50:37	00060972926TRLO0	BATE
1332	259.20	12:50:37	00060972927TRLO0	BATE
763	259.20	12:50:37	00060972928TRLO0	XLON
769	259.20	12:50:37	00060972929TRLO0	XLON
214	259.20	12:50:37	00060972930TRLO0	XLON
29	259.20	12:50:37	00060972931TRLO0	XLON
1749	259.00	13:02:40	00060973574TRLO0	BATE
1087	259.20	13:07:28	00060973729TRLO0	XLON
530	259.20	13:09:34	00060973779TRLO0	XLON
1580	259.20	13:09:34	00060973780TRLO0	XLON
245	258.60	13:10:15	00060973832TRLO0	XLON
1397	258.60	13:10:15	00060973833TRLO0	XLON
195	259.00	13:26:35	00060974338TRLO0	XLON
1581	259.00	13:26:39	00060974341TRLO0	XLON
373	259.00	13:29:02	00060974414TRLO0	XLON
1257	259.00	13:29:02	00060974415TRLO0	XLON
36	259.00	13:29:02	00060974416TRLO0	XLON
179	258.80	13:30:01	00060974472TRLO0	BATE
695	258.80	13:30:01	00060974473TRLO0	CHIX
1902	258.80	13:30:01	00060974474TRLO0	BATE
999	258.80	13:30:01	00060974475TRLO0	CHIX
86	258.80	13:30:01	00060974476TRLO0	CHIX
1746	258.80	13:30:01	00060974477TRLO0	XLON
1786	258.80	13:30:01	00060974478TRLO0	XLON
894	256.40	13:40:34	00060976352TRLO0	BATE
1135	256.40	13:40:34	00060976353TRLO0	BATE
1441	256.40	13:40:34	00060976354TRLO0	XLON
1606	256.20	13:43:26	00060976690TRLO0	XLON
1402	256.20	13:48:27	00060976950TRLO0	CHIX
412	256.20	13:48:27	00060976951TRLO0	CHIX
763	256.20	13:53:09	00060977201TRLO0	XLON
808	256.20	13:53:09	00060977202TRLO0	XLON
1451	256.20	13:53:09	00060977203TRLO0	XLON
238	256.20	13:54:04	00060977266TRLO0	BATE
1510	256.20	13:54:04	00060977267TRLO0	BATE
32	255.60	13:54:40	00060977333TRLO0	XLON
1727	255.60	13:54:40	00060977334TRLO0	XLON
1524	255.00	13:59:56	00060977766TRLO0	XLON
700	254.60	14:06:17	00060978243TRLO0	BATE
1094	254.60	14:06:17	00060978244TRLO0	BATE
1701	254.60	14:06:17	00060978245TRLO0	XLON
52	254.60	14:06:17	00060978246TRLO0	XLON
1569	254.00	14:10:36	00060978787TRLO0	XLON
771	253.60	14:21:30	00060980148TRLO0	XLON
927	253.60	14:21:30	00060980149TRLO0	XLON
1737	253.60	14:26:30	00060980834TRLO0	XLON
1893	253.80	14:28:40	00060980935TRLO0	CHIX
1753	253.80	14:28:40	00060980936TRLO0	BATE
381	253.60	14:28:40	00060980937TRLO0	CHIX
1442	253.60	14:28:40	00060980938TRLO0	CHIX
1399	253.60	14:28:40	00060980939TRLO0	BATE
439	253.60	14:28:40	00060980940TRLO0	BATE
429	253.60	14:28:40	00060980941TRLO0	XLON
1231	253.60	14:28:40	00060980942TRLO0	XLON
1567	253.40	14:30:04	00060981047TRLO0	XLON
1474	253.40	14:35:51	00060981405TRLO0	XLON
1524	253.40	14:35:51	00060981406TRLO0	XLON
976	253.40	14:37:54	00060981645TRLO0	BATE
2	253.80	14:40:01	00060981774TRLO0	XLON
518	253.80	14:40:01	00060981775TRLO0	XLON
307	253.80	14:40:01	00060981776TRLO0	XLON
968	253.80	14:40:01	00060981777TRLO0	XLON
1925	254.00	14:41:14	00060981849TRLO0	BATE
227	254.00	14:41:15	00060981850TRLO0	XLON
230	254.00	14:42:18	00060981944TRLO0	XLON
852	254.00	14:42:18	00060981945TRLO0	XLON
153	253.80	14:42:24	00060981956TRLO0	BATE
885	254.00	14:44:00	00060982025TRLO0	CHIX
1007	254.00	14:44:38	00060982043TRLO0	CHIX
1767	254.00	14:44:38	00060982044TRLO0	BATE
1730	254.00	14:44:38	00060982045TRLO0	XLON
614	255.20	14:51:41	00060982487TRLO0	XLON
980	255.20	14:51:41	00060982488TRLO0	XLON
55	255.20	14:52:21	00060982538TRLO0	XLON
1980	255.20	14:52:21	00060982539TRLO0	XLON
1519	255.00	14:53:40	00060982611TRLO0	XLON
1897	254.80	14:53:42	00060982622TRLO0	CHIX
424	255.00	14:55:25	00060982700TRLO0	BATE
1943	254.60	14:56:29	00060982825TRLO0	BATE
2060	254.60	14:56:29	00060982826TRLO0	BATE
1454	254.40	14:56:33	00060982831TRLO0	XLON
324	254.20	14:58:31	00060982921TRLO0	XLON
1977	254.20	15:01:16	00060983156TRLO0	CHIX
2032	254.20	15:01:16	00060983157TRLO0	BATE
313	254.20	15:01:16	00060983158TRLO0	XLON
1099	254.20	15:01:16	00060983159TRLO0	XLON
1097	254.00	15:02:19	00060983225TRLO0	XLON
449	254.00	15:02:19	00060983226TRLO0	XLON
375	253.80	15:04:48	00060983391TRLO0	XLON
1337	253.80	15:04:48	00060983392TRLO0	XLON
1400	253.60	15:05:01	00060983421TRLO0	BATE
418	253.60	15:05:01	00060983422TRLO0	BATE
793	253.20	15:08:54	00060983742TRLO0	XLON
411	253.20	15:08:54	00060983743TRLO0	XLON
160	253.20	15:08:54	00060983744TRLO0	XLON
435	253.20	15:08:54	00060983745TRLO0	XLON
7	253.60	15:13:24	00060983991TRLO0	BATE
595	253.60	15:13:44	00060984003TRLO0	BATE
115	254.00	15:15:43	00060984237TRLO0	XLON
41	254.00	15:15:43	00060984238TRLO0	XLON
645	254.00	15:15:43	00060984239TRLO0	XLON
1100	254.00	15:15:43	00060984240TRLO0	XLON
4	254.00	15:15:47	00060984247TRLO0	BATE
614	254.00	15:16:19	00060984280TRLO0	XLON
461	254.00	15:17:19	00060984306TRLO0	XLON
1788	254.20	15:19:05	00060984465TRLO0	BATE
63	254.20	15:19:05	00060984466TRLO0	CHIX
291	254.20	15:19:05	00060984467TRLO0	CHIX
700	254.20	15:19:05	00060984468TRLO0	CHIX
700	254.20	15:19:05	00060984470TRLO0	CHIX
159	254.20	15:19:05	00060984471TRLO0	CHIX
1471	254.00	15:22:02	00060984781TRLO0	XLON
1932	254.00	15:22:02	00060984782TRLO0	BATE
1615	253.60	15:22:11	00060984793TRLO0	XLON
239	253.20	15:25:55	00060985011TRLO0	XLON
1329	253.20	15:25:55	00060985012TRLO0	XLON
651	253.40	15:31:01	00060985342TRLO0	XLON
291	253.40	15:31:01	00060985343TRLO0	XLON
1925	253.20	15:31:44	00060985432TRLO0	CHIX
1714	253.20	15:31:44	00060985433TRLO0	XLON
170	253.00	15:31:44	00060985434TRLO0	BATE
1566	253.00	15:31:44	00060985435TRLO0	BATE
429	252.40	15:34:54	00060985730TRLO0	BATE
700	252.40	15:34:54	00060985731TRLO0	BATE
700	252.40	15:34:54	00060985732TRLO0	BATE
16	252.40	15:34:54	00060985733TRLO0	BATE
15	252.40	15:34:54	00060985734TRLO0	BATE
994	252.20	15:39:12	00060986070TRLO0	XLON
614	252.20	15:39:12	00060986071TRLO0	XLON
408	252.20	15:41:12	00060986230TRLO0	XLON
614	252.20	15:41:12	00060986231TRLO0	XLON
542	252.20	15:41:12	00060986232TRLO0	XLON
1775	252.00	15:43:23	00060986367TRLO0	BATE
1531	252.00	15:43:23	00060986368TRLO0	XLON
941	251.60	15:49:35	00060986811TRLO0	BATE
6	251.60	15:50:07	00060986856TRLO0	BATE
21	251.60	15:50:07	00060986857TRLO0	BATE
1569	251.60	15:50:25	00060986872TRLO0	XLON
1618	252.00	15:53:10	00060987051TRLO0	CHIX
325	252.00	15:53:10	00060987052TRLO0	CHIX
639	252.00	15:53:10	00060987053TRLO0	XLON
851	252.00	15:53:17	00060987057TRLO0	XLON
336	251.80	15:58:15	00060987335TRLO0	XLON
1408	251.80	15:58:15	00060987336TRLO0	XLON
1130	251.80	15:58:15	00060987337TRLO0	BATE
700	251.80	15:58:15	00060987338TRLO0	BATE
150	251.80	15:58:15	00060987339TRLO0	BATE
157	251.80	15:59:12	00060987390TRLO0	XLON
700	251.80	15:59:12	00060987391TRLO0	XLON
700	251.80	15:59:30	00060987403TRLO0	XLON
52	251.80	15:59:30	00060987404TRLO0	XLON
36	251.60	15:59:30	00060987406TRLO0	XLON
4	251.80	16:02:50	00060987696TRLO0	XLON
614	251.80	16:02:50	00060987697TRLO0	XLON
661	251.80	16:04:31	00060987818TRLO0	XLON
883	251.80	16:04:31	00060987819TRLO0	XLON
167	252.00	16:07:33	00060988102TRLO0	XLON
512	252.00	16:08:33	00060988211TRLO0	XLON
170	252.00	16:08:33	00060988212TRLO0	XLON
284	252.00	16:08:33	00060988214TRLO0	XLON
1586	252.00	16:08:34	00060988215TRLO0	BATE
287	251.80	16:09:26	00060988312TRLO0	CHIX
700	251.80	16:09:26	00060988313TRLO0	CHIX
700	251.80	16:09:26	00060988314TRLO0	CHIX
93	251.80	16:09:26	00060988315TRLO0	CHIX
1735	251.60	16:11:11	00060988556TRLO0	XLON
5	251.80	16:16:45	00060989228TRLO0	XLON
266	251.80	16:16:45	00060989229TRLO0	XLON
2	251.80	16:16:45	00060989230TRLO0	XLON
472	251.80	16:19:24	00060989398TRLO0	XLON
1755	251.80	16:20:08	00060989455TRLO0	BATE
700	251.80	16:20:08	00060989456TRLO0	XLON
259	251.80	16:20:08	00060989457TRLO0	XLON
375	251.80	16:20:08	00060989458TRLO0	XLON
86	251.80	16:20:08	00060989459TRLO0	XLON
1002	251.80	16:20:08	00060989460TRLO0	XLON
649	251.80	16:21:15	00060989545TRLO0	XLON
141	251.80	16:22:25	00060989618TRLO0	XLON
637	251.80	16:22:25	00060989619TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMDEESEFU