WPP PLC

Transaction in Own Shares • Sep 12, 2022

National Storage Mechanism | Additional information RNS Number : 0124Z WPP PLC 12 September 2022 WPP plc ISIN: JE00B8KF9B49 12 September 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 9 September 2022 it had purchased a total of 445,759 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 204,450 104,033 97,587 39,689 Highest price paid (per ordinary share) 775.2000p 774.4000p 775.2000p 775.0000p Lowest price paid (per ordinary share) 764.4000p 764.6000p 764.6000p 764.6000p Volume weighted average price paid (per ordinary share) 771.8400p 771.8900p 772.0400p 772.3600p The purchases form part of the Company's share buyback programme announced on 8 September 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,117,259 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,627,306 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 93 771.60 CHIX x8K9HKrPJOE WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 77 771.40 CHIX x8K9HKrPJRe WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 130 771.40 CHIX x8K9HKrPJRg WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 170 771.40 CHIX x8K9HKrPJRi WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 211 771.60 CHIX x8K9HKrPJO8 WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 18 771.60 CHIX x8K9HKrPJOA WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 68 771.60 CHIX x8K9HKrPJOC WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:10 GBp 653 771.40 TRQX x8K9HKrPGpq WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:07 GBp 344 771.40 XLON x8K9HKrPG@i WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:28 GBp 10 771.40 XLON x8K9HKrPHku WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:24 GBp 178 771.40 CHIX x8K9HKrPHrn WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:24 GBp 179 771.40 BATE x8K9HKrPHrp WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:23 GBp 199 771.40 CHIX x8K9HKrPHq@ WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:23 GBp 96 771.40 BATE x8K9HKrPHq0 WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:22 GBp 261 771.40 BATE x8K9HKrPHq5 WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:06 GBp 124 771.40 CHIX x8K9HKrPH01 WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:06 GBp 68 771.40 CHIX x8K9HKrPH3g WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:05 GBp 208 771.40 XLON x8K9HKrPH3s WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:23 GBp 129 771.40 TRQX x8K9HKrPUpl WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 147 771.60 TRQX x8K9HKrPU1A WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 12 771.60 TRQX x8K9HKrPU1C WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 2 771.60 TRQX x8K9HKrPU1E WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 2 771.60 TRQX x8K9HKrPU1G WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 7 771.60 TRQX x8K9HKrPU1I WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:43 GBp 149 771.40 XLON x8K9HKrPVhJ WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 426 771.60 TRQX x8K9HKrPV84 WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 215 771.60 BATE x8K9HKrPV86 WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 25 771.60 CHIX x8K9HKrPV88 WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 200 771.60 CHIX x8K9HKrPV8A WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:14 GBp 141 771.60 XLON x8K9HKrPVN2 WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:12 GBp 79 771.60 CHIX x8K9HKrPVGu WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:10 GBp 79 771.60 CHIX x8K9HKrPVI7 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 226 771.60 XLON x8K9HKrPS61 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 29 771.60 TRQX x8K9HKrPS62 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 300 771.60 BATE x8K9HKrPS64 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 300 771.60 CHIX x8K9HKrPS66 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 60 771.60 TRQX x8K9HKrPSI5 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 239 771.60 CHIX x8K9HKrPSI7 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 347 771.60 TRQX x8K9HKrPSI9 WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 189 771.60 BATE x8K9HKrPSIx WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 190 771.60 XLON x8K9HKrPSIy WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 182 771.80 CHIX x8K9HKrPT2V WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 148 771.80 CHIX x8K9HKrPTDa WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 172 771.80 BATE x8K9HKrPTDX WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 164 771.80 XLON x8K9HKrPTDY WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 101 771.80 TRQX x8K9HKrPQa@ WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 50 771.80 TRQX x8K9HKrPQbt WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 50 771.80 XLON x8K9HKrPQc2 WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 354 772.00 CHIX x8K9HKrPQOe WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 391 771.80 TRQX x8K9HKrPQOk WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 356 771.80 XLON x8K9HKrPQOm WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 399 771.80 BATE x8K9HKrPQOo WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 17 772.20 TRQX x8K9HKrPRcq WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 279 772.20 BATE x8K9HKrPRcX WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 466 772.20 TRQX x8K9HKrPRdT WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 259 772.20 CHIX x8K9HKrPRdV WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:10 GBp 240 772.20 BATE x8K9HKrPRTC WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 335 772.20 XLON x8K9HKrPO09 WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 24 772.20 CHIX x8K9HKrPO0a WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 29 772.20 CHIX x8K9HKrPO0q WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 26 772.20 CHIX x8K9HKrPO1N WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:24 GBp 38 772.20 XLON x8K9HKrPPbj WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 189 772.20 XLON x8K9HKrPPav WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 6 772.20 CHIX x8K9HKrPPay WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 228 772.20 BATE x8K9HKrPPa@ WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 380 772.20 CHIX x8K9HKrPPa0 WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 43 772.20 TRQX x8K9HKrPPhE WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 76 772.20 TRQX x8K9HKrPPhn WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 50 772.20 TRQX x8K9HKrPPhs WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 208 772.40 BATE x8K9HKrPPoe WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 419 772.40 CHIX x8K9HKrPPoL WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 397 772.40 BATE x8K9HKrPPoN WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 443 772.40 XLON x8K9HKrPPoP WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 261 772.40 XLON x8K9HKrPPou WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 16 772.40 BATE x8K9HKrPPpK WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 244 772.40 CHIX x8K9HKrPPpM WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 206 772.40 XLON x8K9HKrPPsC WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 13 772.40 XLON x8K9HKrPPsI WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 149 772.60 XLON x8K9HKrPPBd WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 251 772.60 BATE x8K9HKrPPBX WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 467 772.60 CHIX x8K9HKrPPBZ WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 326 772.40 CHIX x8K9HKrPP8P WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 278 772.40 TRQX x8K9HKrPP8R WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 388 772.60 TRQX x8K9HKrPP8T WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 172 772.40 BATE x8K9HKrPP8V WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:42 GBp 50 772.60 XLON x8K9HKrPPA2 WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:41 GBp 10 772.60 TRQX x8K9HKrPPLX WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:41 GBp 277 772.60 XLON x8K9HKrPPLY WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 173 772.60 BATE x8K9HKrP6vl WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 379 772.60 CHIX x8K9HKrP6vn WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 220 772.60 XLON x8K9HKrP6vp WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 441 772.60 TRQX x8K9HKrP6vr WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 44 772.60 TRQX x8K9HKrP6vt WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:40 GBp 241 772.80 TRQX x8K9HKrP6EL WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 157 772.40 CHIX x8K9HKrP7kL WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 62 772.40 CHIX x8K9HKrP7kN WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 147 772.40 XLON x8K9HKrP7kP WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 50 772.40 XLON x8K9HKrP7fO WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 190 772.40 BATE x8K9HKrP7er WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 29 772.40 BATE x8K9HKrP7ep WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 190 772.40 CHIX x8K9HKrP7e$ WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 219 772.40 XLON x8K9HKrP7e3 WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 29 772.40 CHIX x8K9HKrP7ez WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 497 772.40 CHIX x8K9HKrP7hb WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 298 772.40 TRQX x8K9HKrP7hd WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 333 772.40 XLON x8K9HKrP7hf WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 341 772.40 BATE x8K9HKrP7hZ WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 196 772.40 TRQX x8K9HKrP7eQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:06 GBp 599 772.40 XLON x8K9HKrP7t7 WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 357 772.40 CHIX x8K9HKrP7OK WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 246 772.40 CHIX x8K9HKrP7OM WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 241 772.40 CHIX x8K9HKrP7OO WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 223 772.40 CHIX x8K9HKrP7OQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:10 GBp 330 772.00 TRQX x8K9HKrP4qY WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 382 772.00 CHIX x8K9HKrP4sW WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 210 772.00 BATE x8K9HKrP4tO WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 85 772.00 TRQX x8K9HKrP4tQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 2 772.00 CHIX x8K9HKrP4tS WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 196 772.00 TRQX x8K9HKrP4tU WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:38 GBp 173 772.00 XLON x8K9HKrP4HT WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:36 GBp 4 772.00 BATE x8K9HKrP4If WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:33 GBp 55 772.00 TRQX x8K9HKrP4V6 WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:33 GBp 244 772.00 XLON x8K9HKrP4VU WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 337 772.00 XLON x8K9HKrP2i$ WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 587 772.00 CHIX x8K9HKrP2ix WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 268 772.00 BATE x8K9HKrP2iz WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:16 GBp 219 771.20 BATE x8K9HKrP2Sv WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 603 771.40 CHIX x8K9HKrP2PD WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 295 771.40 XLON x8K9HKrP2PF WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 349 771.40 TRQX x8K9HKrP2PH WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 50 771.40 XLON x8K9HKrP2PJ WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:10 GBp 87 771.40 XLON x8K9HKrP3WD WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:05 GBp 219 771.60 BATE x8K9HKrP3lQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 178 771.40 CHIX x8K9HKrP33t WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 219 771.40 XLON x8K9HKrP33v WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 395 771.40 BATE x8K9HKrP33x WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:40 GBp 169 771.40 XLON x8K9HKrP3DN WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:40 GBp 179 771.40 BATE x8K9HKrP3DP WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:33 GBp 173 771.40 TRQX x8K9HKrP3AO WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 241 771.60 CHIX x8K9HKrP3JN WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 232 771.60 BATE x8K9HKrP3JP WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 318 771.60 XLON x8K9HKrP3JR WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 126 771.80 BATE x8K9HKrP0Wt WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 367 771.80 TRQX x8K9HKrP0Wv WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 284 771.80 BATE x8K9HKrP0Wx WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 277 771.80 CHIX x8K9HKrP0Wz WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 219 771.80 BATE x8K9HKrP0XM WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 172 771.80 CHIX x8K9HKrP0nW WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 192 771.80 TRQX x8K9HKrP0s$ WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 194 771.80 XLON x8K9HKrP0sz WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:56 GBp 369 772.00 CHIX x8K9HKrP0pQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:56 GBp 586 772.00 BATE x8K9HKrP0pS WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:52 GBp 388 772.00 TRQX x8K9HKrP0u$ WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:52 GBp 384 772.00 XLON x8K9HKrP0u1 WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:02 GBp 50 772.00 XLON x8K9HKrP1ke WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 121 772.20 TRQX x8K9HKrP1qi WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 370 772.20 CHIX x8K9HKrP1qK WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 159 772.20 TRQX x8K9HKrP1qk WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 17 772.20 CHIX x8K9HKrP1qO WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 253 772.00 TRQX x8K9HKrP1qX WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 243 772.20 XLON x8K9HKrP1sh WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 531 772.20 BATE x8K9HKrP1Ea WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 268 772.20 TRQX x8K9HKrP1EW WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 517 772.20 CHIX x8K9HKrP1EY WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 260 772.20 TRQX x8K9HKrPFi4 WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 45 772.20 TRQX x8K9HKrPFi6 WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 10 772.20 TRQX x8K9HKrPFiL WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 58 772.20 BATE x8K9HKrPFn6 WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 111 772.20 CHIX x8K9HKrPFn8 WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 42 772.20 TRQX x8K9HKrPFnA WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 51 772.20 CHIX x8K9HKrPFnC WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 259 772.20 XLON x8K9HKrPFnE WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:13 GBp 265 771.80 XLON x8K9HKrPFRC WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:33 GBp 160 771.80 TRQX x8K9HKrPCCc WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:33 GBp 237 771.80 XLON x8K9HKrPCCe WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 16 772.00 TRQX x8K9HKrPCE@ WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 34 772.00 CHIX x8K9HKrPCEk WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 295 772.00 CHIX x8K9HKrPCEm WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 211 772.00 XLON x8K9HKrPCEo WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 83 772.00 CHIX x8K9HKrPCEq WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 449 772.00 BATE x8K9HKrPCEs WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 32 772.00 XLON x8K9HKrPCEu WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 281 772.00 TRQX x8K9HKrPCEw WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 121 772.00 XLON x8K9HKrPCEy WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 219 771.60 XLON x8K9HKrPD41 WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 35 771.60 CHIX x8K9HKrPD4l WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 208 771.60 BATE x8K9HKrPD4n WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 8 771.60 CHIX x8K9HKrPD4o WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 176 771.60 CHIX x8K9HKrPD4q WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 11 771.60 BATE x8K9HKrPD4w WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 55 771.60 TRQX x8K9HKrPDNi WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 297 771.60 XLON x8K9HKrPDNk WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 265 771.60 TRQX x8K9HKrPDNm WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 247 771.60 BATE x8K9HKrPDNo WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:02 GBp 18 771.80 CHIX x8K9HKrPAXZ WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:02 GBp 170 771.80 CHIX x8K9HKrPAXb WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 456 771.80 CHIX x8K9HKrPAj5 WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 423 771.80 BATE x8K9HKrPAj7 WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 244 771.80 TRQX x8K9HKrPAj9 WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 219 771.80 CHIX x8K9HKrPAZD WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:58 GBp 159 771.80 XLON x8K9HKrPAfn WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 202 771.80 XLON x8K9HKrPAh3 WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 381 771.80 TRQX x8K9HKrPAh5 WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 566 771.80 BATE x8K9HKrPAh7 WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 634 771.80 CHIX x8K9HKrPAh9 WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:34 GBp 213 771.80 XLON x8K9HKrPAxv WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:30 GBp 90 772.00 BATE x8K9HKrPAwU WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:30 GBp 116 772.00 BATE x8K9HKrPA5W WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:24 GBp 517 771.80 XLON x8K9HKrPACI WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 106 772.20 XLON x8K9HKrPBzP WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 107 772.20 XLON x8K9HKrPBzR WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 354 772.20 CHIX x8K9HKrPBzT WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 100 772.20 CHIX x8K9HKrPB1@ WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 10 772.20 CHIX x8K9HKrPB14 WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 218 772.20 BATE x8K9HKrPB16 WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 195 772.20 BATE x8K9HKrPB1B WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 326 772.40 BATE x8K9HKrPB1E WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 331 772.40 CHIX x8K9HKrPB1G WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 256 772.40 TRQX x8K9HKrPB1I WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 241 772.40 XLON x8K9HKrPB1K WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:09 GBp 338 772.40 XLON x8K9HKrPBHj WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 316 772.80 CHIX x8K9HKrP8bc WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 454 772.80 TRQX x8K9HKrP8bg WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 396 772.80 BATE x8K9HKrP8bi WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 239 772.80 XLON x8K9HKrP8bk WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 219 772.80 TRQX x8K9HKrP8bX WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:52 GBp 290 772.80 XLON x8K9HKrP8l2 WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:51 GBp 80 772.80 XLON x8K9HKrP8kQ WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:51 GBp 50 772.80 XLON x8K9HKrP8fc WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 343 773.00 CHIX x8K9HKrP8Qb WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 281 773.00 BATE x8K9HKrP8Qd WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 403 773.20 BATE x8K9HKrP8Qf WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 336 773.20 XLON x8K9HKrP8Qh WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 495 773.20 CHIX x8K9HKrP8Qj WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 234 773.00 XLON x8K9HKrP8QZ WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 291 773.20 CHIX x8K9HKrP8R8 WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 7 773.00 TRQX x8K9HKrP8RT WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 376 773.00 TRQX x8K9HKrP8RV WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:17 GBp 28 772.80 TRQX x8K9HKrP99e WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:11 GBp 167 773.00 TRQX x8K9HKrP9HP WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:11 GBp 222 773.00 XLON x8K9HKrP9HR WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 646 773.20 TRQX x8K9HKrP9IR WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 7 773.20 XLON x8K9HKrP9SJ WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 211 773.20 XLON x8K9HKrP9SL WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 243 773.20 TRQX x8K9HKrP9SW WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 229 773.20 BATE x8K9HKrP9SY WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 223 773.20 TRQX x8K9HKrP9TX WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 28 773.20 TRQX x8K9HKrP9TZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:29 GBp 245 773.20 TRQX x8K9HKrQs5M WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:29 GBp 219 773.20 CHIX x8K9HKrQs5G WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 334 773.20 BATE x8K9HKrQsDt WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 223 773.20 XLON x8K9HKrQsDv WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 14 773.20 BATE x8K9HKrQsDx WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 10 773.00 BATE x8K9HKrQt47 WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 240 773.00 XLON x8K9HKrQt49 WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 129 773.00 XLON x8K9HKrQt4B WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:42 GBp 219 773.00 BATE x8K9HKrQtK6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:42 GBp 297 773.00 CHIX x8K9HKrQtK8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:39 GBp 95 773.00 BATE x8K9HKrQtH7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:37 GBp 217 773.00 CHIX x8K9HKrQtIu WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:37 GBp 264 773.00 XLON x8K9HKrQtIw WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:35 GBp 144 773.00 XLON x8K9HKrQtTD WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 317 772.60 BATE x8K9HKrQrj7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 47 772.60 XLON x8K9HKrQrjE WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 214 772.60 XLON x8K9HKrQrjG WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 328 772.60 CHIX x8K9HKrQrjI WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 4 772.60 XLON x8K9HKrQrjK WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 3 772.60 TRQX x8K9HKrQrjM WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 162 772.60 TRQX x8K9HKrQrjO WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 301 772.80 CHIX x8K9HKrQrEC WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 256 772.80 XLON x8K9HKrQrEE WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 297 772.80 TRQX x8K9HKrQrEG WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 258 772.80 BATE x8K9HKrQrEI WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 174 772.80 CHIX x8K9HKrQrEm WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 219 772.80 TRQX x8K9HKrQrEo WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:29 GBp 50 772.40 TRQX x8K9HKrQrOM WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:20 GBp 50 772.40 TRQX x8K9HKrQoXi WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 86 772.60 CHIX x8K9HKrQoj$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 189 772.60 TRQX x8K9HKrQoj1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 21 772.60 CHIX x8K9HKrQoj9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 38 772.60 TRQX x8K9HKrQojB WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 11 772.60 XLON x8K9HKrQojD WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 356 772.60 BATE x8K9HKrQojQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 350 772.60 XLON x8K9HKrQojS WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 175 772.60 CHIX x8K9HKrQoju WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 38 772.60 TRQX x8K9HKrQojw WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:06 GBp 377 772.60 CHIX x8K9HKrQorD WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:06 GBp 195 772.60 TRQX x8K9HKrQorF WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 87 772.80 CHIX x8K9HKrQosb WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 433 772.80 CHIX x8K9HKrQosd WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 382 772.80 BATE x8K9HKrQosf WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 264 772.80 TRQX x8K9HKrQosX WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 191 772.80 XLON x8K9HKrQotT WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 130 772.80 TRQX x8K9HKrQotV WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 146 772.80 XLON x8K9HKrQpc$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 128 772.80 XLON x8K9HKrQpc1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 19 772.80 CHIX x8K9HKrQpcz WPP PLC JE00B8KF9B49 09-Sep-2022 15:53:19 GBp 3 772.80 CHIX x8K9HKrQp7q WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:49 GBp 277 772.40 XLON x8K9HKrQpG2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 483 772.60 BATE x8K9HKrQpUr WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 482 772.60 CHIX x8K9HKrQpUt WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 475 772.60 XLON x8K9HKrQpUv WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 288 772.60 CHIX x8K9HKrQpVN WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 286 772.60 BATE x8K9HKrQpVO WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 291 772.60 XLON x8K9HKrQpVQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 175 772.80 TRQX x8K9HKrQmvc WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 46 773.00 XLON x8K9HKrQmve WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 257 773.00 BATE x8K9HKrQmvg WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 296 773.00 CHIX x8K9HKrQmvi WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 252 773.00 TRQX x8K9HKrQmvk WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 254 773.00 XLON x8K9HKrQmvm WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 91 773.00 BATE x8K9HKrQnY2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 100 773.00 BATE x8K9HKrQnY4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 262 773.00 CHIX x8K9HKrQnYC WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 251 773.00 BATE x8K9HKrQnYE WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 150 773.00 TRQX x8K9HKrQnjd WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 50 773.00 TRQX x8K9HKrQnje WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:07 GBp 223 773.00 XLON x8K9HKrQn6X WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 198 773.20 XLON x8K9HKrQnL8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 242 773.20 TRQX x8K9HKrQnLE WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 263 773.20 CHIX x8K9HKrQnLG WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 380 773.40 CHIX x8K9HKrQnLI WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 349 773.40 TRQX x8K9HKrQnLK WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:44 GBp 200 773.40 XLON x8K9HKrQnTn WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:44 GBp 50 773.40 XLON x8K9HKrQnTy WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 332 773.40 BATE x8K9HKrQnPc WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 207 773.40 CHIX x8K9HKrQnPe WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 394 773.40 XLON x8K9HKrQnPg WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 50 773.40 XLON x8K9HKrQnPi WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:08 GBp 399 773.20 BATE x8K9HKrQ@r3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 390 773.00 CHIX x8K9HKrQ@Ob WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 483 773.00 BATE x8K9HKrQ@Od WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 485 773.00 XLON x8K9HKrQ@OZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 165 773.20 CHIX x8K9HKrQ@PD WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 400 773.00 CHIX x8K9HKrQ@PF WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 255 773.00 CHIX x8K9HKrQ@PH WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 73 773.00 TRQX x8K9HKrQ@PT WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 255 773.00 TRQX x8K9HKrQ@PV WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 193 773.20 XLON x8K9HKrQ$Bc WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 430 773.20 XLON x8K9HKrQ$Be WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 278 773.20 XLON x8K9HKrQ$Bg WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 434 773.00 BATE x8K9HKrQ$Lg WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 65 773.00 BATE x8K9HKrQ$Li WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 210 773.00 TRQX x8K9HKrQ$Lk WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 31 773.00 TRQX x8K9HKrQ$Lm WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:15 GBp 119 772.60 CHIX x8K9HKrQykg WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:15 GBp 401 772.60 BATE x8K9HKrQyki WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:10 GBp 401 772.60 XLON x8K9HKrQyq1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 207 773.00 TRQX x8K9HKrQym5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 350 773.00 CHIX x8K9HKrQym7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 260 773.00 BATE x8K9HKrQym9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 299 773.20 TRQX x8K9HKrQymB WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 374 773.20 BATE x8K9HKrQymD WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 405 773.20 CHIX x8K9HKrQymJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 48 773.20 XLON x8K9HKrQymL WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 199 773.20 XLON x8K9HKrQymN WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:04 GBp 425 773.20 XLON x8K9HKrQyv$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 350 773.00 CHIX x8K9HKrQz00 WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 385 773.00 BATE x8K9HKrQz02 WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 316 773.00 XLON x8K9HKrQz04 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 193 773.40 BATE x8K9HKrQzI$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 26 773.40 BATE x8K9HKrQzI1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 130 773.40 TRQX x8K9HKrQzI3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 105 773.40 XLON x8K9HKrQzI5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 192 773.40 XLON x8K9HKrQzI7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 213 773.40 CHIX x8K9HKrQzIz WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 14 773.20 CHIX x8K9HKrQzJB WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 219 773.40 BATE x8K9HKrQzJL WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 207 773.20 CHIX x8K9HKrQzJz WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:46 GBp 50 773.40 TRQX x8K9HKrQzVL WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 232 773.40 CHIX x8K9HKrQzPe WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 23 773.40 CHIX x8K9HKrQzPg WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 438 773.40 TRQX x8K9HKrQzPi WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 50 773.40 CHIX x8K9HKrQzPk WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 11 773.40 TRQX x8K9HKrQzPm WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 13 773.40 TRQX x8K9HKrQzPo WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 331 773.40 BATE x8K9HKrQzPq WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 324 773.40 XLON x8K9HKrQzPs WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 100 773.60 TRQX x8K9HKrQzPX WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 98 773.60 TRQX x8K9HKrQzUV WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 2 773.60 TRQX x8K9HKrQwW2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 62 773.60 TRQX x8K9HKrQwW4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 6 773.60 TRQX x8K9HKrQwW6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:45:26 GBp 190 773.40 XLON x8K9HKrQxv$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 3 773.40 BATE x8K9HKrQu6b WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 403 773.20 BATE x8K9HKrQu6k WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 189 773.20 XLON x8K9HKrQu6m WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 237 773.20 CHIX x8K9HKrQu6o WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 44 773.20 BATE x8K9HKrQu6q WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 16 773.40 BATE x8K9HKrQu6X WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 100 773.40 BATE x8K9HKrQu6Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 169 773.60 BATE x8K9HKrQu7T WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 248 773.40 BATE x8K9HKrQu7V WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 340 773.40 CHIX x8K9HKrQu0$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 233 773.40 CHIX x8K9HKrQu0B WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 274 773.40 CHIX x8K9HKrQu0D WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 253 773.40 XLON x8K9HKrQu0F WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 221 773.40 TRQX x8K9HKrQu0H WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 107 773.40 TRQX x8K9HKrQu0J WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 100 773.20 XLON x8K9HKrQu0r WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 382 773.40 TRQX x8K9HKrQu3X WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 428 773.40 XLON x8K9HKrQu3Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 364 773.60 TRQX x8K9HKrQuA0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 2 773.60 BATE x8K9HKrQuA2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 414 773.60 XLON x8K9HKrQuA4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 531 773.60 CHIX x8K9HKrQuA6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 458 773.60 BATE x8K9HKrQuA8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 169 773.60 TRQX x8K9HKrQuAu WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:19 GBp 274 773.40 XLON x8K9HKrQdbQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 38 773.20 CHIX x8K9HKrQdr4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 118 773.20 CHIX x8K9HKrQdr6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 14 773.20 CHIX x8K9HKrQdr8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 15 773.20 CHIX x8K9HKrQdrN WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 98 773.20 CHIX x8K9HKrQdrP WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 224 773.40 BATE x8K9HKrQdqA WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 362 773.40 CHIX x8K9HKrQdqC WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 175 773.40 BATE x8K9HKrQdqE WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 2 773.40 TRQX x8K9HKrQdqG WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 344 773.40 XLON x8K9HKrQdqI WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 373 773.40 TRQX x8K9HKrQdqK WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:53 GBp 274 773.60 TRQX x8K9HKrQd46 WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:53 GBp 100 773.60 TRQX x8K9HKrQd48 WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 438 773.60 CHIX x8K9HKrQd2D WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 459 773.60 BATE x8K9HKrQd2H WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 346 773.60 XLON x8K9HKrQd2J WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 361 773.60 TRQX x8K9HKrQd2L WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:05 GBp 273 773.60 TRQX x8K9HKrQaxe WPP PLC JE00B8KF9B49 09-Sep-2022 15:39:29 GBp 55 773.20 TRQX x8K9HKrQY@z WPP PLC JE00B8KF9B49 09-Sep-2022 15:39:05 GBp 228 773.20 XLON x8K9HKrQYQc WPP PLC JE00B8KF9B49 09-Sep-2022 15:38:04 GBp 165 773.40 CHIX x8K9HKrQW@b WPP PLC JE00B8KF9B49 09-Sep-2022 15:38:01 GBp 184 773.60 TRQX x8K9HKrQWwS WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 183 773.60 BATE x8K9HKrQWCe WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 44 773.60 XLON x8K9HKrQWCg WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 151 773.60 XLON x8K9HKrQWCi WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:39 GBp 273 773.80 CHIX x8K9HKrQWJx WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:39 GBp 252 773.80 TRQX x8K9HKrQWJz WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 218 774.00 BATE x8K9HKrQXmd WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 72 774.00 XLON x8K9HKrQXmi WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 127 774.00 XLON x8K9HKrQXmk WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:12 GBp 117 774.20 TRQX x8K9HKrQXyS WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:12 GBp 106 774.20 TRQX x8K9HKrQX$d WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:10 GBp 272 774.40 TRQX x8K9HKrQX$U WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:10 GBp 258 774.40 CHIX x8K9HKrQX@W WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:09 GBp 166 774.40 XLON x8K9HKrQX@7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 34 774.40 BATE x8K9HKrQXvf WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 268 774.40 CHIX x8K9HKrQXvh WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 14 774.40 BATE x8K9HKrQXvj WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 275 774.40 BATE x8K9HKrQXvl WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:01 GBp 50 774.40 XLON x8K9HKrQX7C WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 50 774.40 XLON x8K9HKrQX9c WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 50 774.40 XLON x8K9HKrQX9j WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 406 774.40 XLON x8K9HKrQX9w WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:23 GBp 202 774.00 BATE x8K9HKrQkzP WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:23 GBp 247 774.00 CHIX x8K9HKrQkzR WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:05 GBp 10 773.80 XLON x8K9HKrQkNs WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 62 773.80 BATE x8K9HKrQkG4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 49 773.80 CHIX x8K9HKrQkG6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 73 773.80 XLON x8K9HKrQkG8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 20 773.80 XLON x8K9HKrQkMK WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 241 773.80 CHIX x8K9HKrQkTc WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 62 773.80 XLON x8K9HKrQkTe WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 156 773.80 BATE x8K9HKrQkTa WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 44 774.00 CHIX x8K9HKrQkQH WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 197 774.00 CHIX x8K9HKrQkQJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 288 774.00 XLON x8K9HKrQkQL WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 174 774.20 XLON x8K9HKrQlb$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 220 774.20 BATE x8K9HKrQlb1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 45 774.20 XLON x8K9HKrQlb3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 166 774.20 TRQX x8K9HKrQlbx WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 215 774.20 CHIX x8K9HKrQlbz WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 209 774.00 CHIX x8K9HKrQl4b WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 159 774.00 TRQX x8K9HKrQl4d WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 10 774.00 TRQX x8K9HKrQl4f WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:30 GBp 11 774.20 TRQX x8K9HKrQl2i WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:30 GBp 82 774.20 TRQX x8K9HKrQl2k WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:21 GBp 182 774.20 XLON x8K9HKrQlIK WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:20 GBp 219 774.20 CHIX x8K9HKrQlIV WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:57 GBp 202 774.20 XLON x8K9HKrQioG WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:57 GBp 8 774.20 TRQX x8K9HKrQioI WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 395 774.40 CHIX x8K9HKrQi@Q WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 258 774.40 BATE x8K9HKrQi@S WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 285 774.40 TRQX x8K9HKrQi@U WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:50 GBp 478 774.60 CHIX x8K9HKrQi4E WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:50 GBp 385 774.60 XLON x8K9HKrQi4G WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 25 774.40 XLON x8K9HKrQjqf WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 216 774.40 BATE x8K9HKrQjqh WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 600 774.40 CHIX x8K9HKrQjrD WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 157 774.40 BATE x8K9HKrQjrF WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 175 774.40 TRQX x8K9HKrQjrN WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 304 774.40 XLON x8K9HKrQjrR WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 13 774.40 TRQX x8K9HKrQjrT WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 373 775.00 TRQX x8K9HKrQj1a WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 209 775.00 XLON x8K9HKrQj1i WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 301 775.20 XLON x8K9HKrQj1k WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 219 775.20 CHIX x8K9HKrQj1m WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 258 774.80 TRQX x8K9HKrQj1Y WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:39 GBp 105 775.20 XLON x8K9HKrQjUU WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 231 775.00 XLON x8K9HKrQg10 WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 210 775.00 XLON x8K9HKrQg12 WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 319 775.00 TRQX x8K9HKrQg14 WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 884 775.00 CHIX x8K9HKrQg16 WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 187 775.00 XLON x8K9HKrQg18 WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 16 775.00 XLON x8K9HKrQg1C WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 2 775.00 TRQX x8K9HKrQg1E WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 1,285 775.20 XLON x8K9HKrQgH@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 918 775.20 CHIX x8K9HKrQgHH WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 7 775.20 CHIX x8K9HKrQgHJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 115 775.20 XLON x8K9HKrQgHk WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 1,306 775.20 XLON x8K9HKrQgHm WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 78 775.20 XLON x8K9HKrQgHs WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 297 775.20 XLON x8K9HKrQgHu WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 233 774.60 CHIX x8K9HKrQhzM WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 3 774.60 CHIX x8K9HKrQhzO WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 3 774.60 CHIX x8K9HKrQhzQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:49 GBp 227 774.20 XLON x8K9HKrQeZ3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:49 GBp 207 774.20 XLON x8K9HKrQeZM WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 291 774.20 BATE x8K9HKrQeYa WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 219 774.20 CHIX x8K9HKrQeYc WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 644 774.20 XLON x8K9HKrQeYe WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 183 774.20 TRQX x8K9HKrQeYg WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 625 774.20 BATE x8K9HKrQes@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 36 774.20 BATE x8K9HKrQes0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 269 774.20 TRQX x8K9HKrQesc WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 217 774.20 XLON x8K9HKrQesl WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 427 774.20 XLON x8K9HKrQesn WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 644 774.20 XLON x8K9HKrQesq WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 826 774.20 CHIX x8K9HKrQesu WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 84 774.20 CHIX x8K9HKrQesw WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 219 774.20 BATE x8K9HKrQesY WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 354 774.20 TRQX x8K9HKrQesy WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 630 774.20 XLON x8K9HKrQetG WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 137 774.20 XLON x8K9HKrQetI WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 352 774.20 XLON x8K9HKrQetR WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 584 774.40 BATE x8K9HKrQfYD WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 255 774.40 CHIX x8K9HKrQfYF WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 110 774.40 CHIX x8K9HKrQfYH WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 156 774.40 XLON x8K9HKrQfYJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 255 774.40 TRQX x8K9HKrQfYL WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 63 774.40 XLON x8K9HKrQfYN WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 103 774.40 TRQX x8K9HKrQfYP WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:03 GBp 253 774.20 BATE x8K9HKrQflH WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 333 774.40 BATE x8K9HKrQf@Q WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 600 774.40 XLON x8K9HKrQfva WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 430 774.40 XLON x8K9HKrQfvc WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 427 774.40 XLON x8K9HKrQfve WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 293 774.20 CHIX x8K9HKrQfvn WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 249 774.20 XLON x8K9HKrQfvp WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 267 774.20 CHIX x8K9HKrQfvr WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 58 774.20 CHIX x8K9HKrQfvt WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 2,022 774.40 XLON x8K9HKrQfvY WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:33 GBp 301 774.40 XLON x8K9HKrQfH4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 393 774.20 XLON x8K9HKrQMeK WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 219 774.20 XLON x8K9HKrQMem WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 212 774.20 CHIX x8K9HKrQMk3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:06 GBp 302 774.20 CHIX x8K9HKrQMoO WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 219 774.20 CHIX x8K9HKrQMu$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 592 774.20 CHIX x8K9HKrQMuD WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 564 774.20 XLON x8K9HKrQMuF WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 80 774.20 XLON x8K9HKrQMuH WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 238 774.00 TRQX x8K9HKrQMuv WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 861 774.00 BATE x8K9HKrQMux WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 219 774.20 TRQX x8K9HKrQMuz WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 462 774.40 CHIX x8K9HKrQMC6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 610 774.20 BATE x8K9HKrQMCD WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 735 774.20 CHIX x8K9HKrQMCF WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 312 774.20 BATE x8K9HKrQMCH WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 332 774.20 XLON x8K9HKrQMCJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 312 774.20 XLON x8K9HKrQMCL WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 228 774.00 CHIX x8K9HKrQMVR WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 154 774.00 BATE x8K9HKrQMVT WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 228 774.00 XLON x8K9HKrQMVV WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:35 GBp 65 774.00 BATE x8K9HKrQMOn WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 629 774.00 BATE x8K9HKrQMQh WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 200 774.00 BATE x8K9HKrQMQj WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 391 774.00 XLON x8K9HKrQMQk WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 427 774.00 XLON x8K9HKrQMQm WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 360 773.80 BATE x8K9HKrQMQv WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 240 773.80 BATE x8K9HKrQMQx WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 120 774.00 XLON x8K9HKrQMRQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 48 774.00 XLON x8K9HKrQMRS WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 420 774.00 CHIX x8K9HKrQNuE WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 144 774.00 BATE x8K9HKrQNuG WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 297 774.00 XLON x8K9HKrQNuI WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 500 774.00 BATE x8K9HKrQNuK WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:02 GBp 681 774.20 XLON x8K9HKrQN4n WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:02 GBp 305 774.20 CHIX x8K9HKrQN4p WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:00 GBp 167 774.40 CHIX x8K9HKrQN0b WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:53 GBp 1,122 774.20 XLON x8K9HKrQNBY WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:43 GBp 344 774.20 XLON x8K9HKrQNVe WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:35 GBp 131 774.00 BATE x8K9HKrQKa0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:35 GBp 470 774.00 BATE x8K9HKrQKdi WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 2,840 774.00 XLON x8K9HKrQKWb WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 726 774.00 XLON x8K9HKrQKWX WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 285 774.00 XLON x8K9HKrQKWZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 72 774.00 CHIX x8K9HKrQKXL WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 147 774.00 CHIX x8K9HKrQKXM WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:19 GBp 219 773.80 TRQX x8K9HKrQKqD WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 219 773.80 BATE x8K9HKrQKtC WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 689 773.80 CHIX x8K9HKrQKtN WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 84 773.80 BATE x8K9HKrQKtP WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 560 773.80 BATE x8K9HKrQKtR WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 219 773.40 BATE x8K9HKrQKTV WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 514 773.40 BATE x8K9HKrQKVb WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 133 773.40 CHIX x8K9HKrQKVd WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 644 773.40 XLON x8K9HKrQKVf WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 463 773.40 CHIX x8K9HKrQKVh WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 301 773.40 CHIX x8K9HKrQKVj WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 349 773.40 TRQX x8K9HKrQKVl WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 275 773.20 XLON x8K9HKrQKVX WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 130 773.40 BATE x8K9HKrQKVZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 303 773.20 BATE x8K9HKrQKS6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 52 773.40 BATE x8K9HKrQKS8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 258 773.40 BATE x8K9HKrQKSA WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 229 773.40 BATE x8K9HKrQKSC WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 116 773.40 XLON x8K9HKrQKSJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 427 773.40 XLON x8K9HKrQKSL WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 308 773.60 XLON x8K9HKrQKSs WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 239 773.20 TRQX x8K9HKrQKST WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 430 773.40 XLON x8K9HKrQKSu WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 392 773.20 CHIX x8K9HKrQKSV WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 427 773.40 XLON x8K9HKrQKSw WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 337 773.40 XLON x8K9HKrQKSy WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:03 GBp 255 773.60 XLON x8K9HKrQLyC WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:03 GBp 406 773.40 CHIX x8K9HKrQLyN WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 137 773.60 CHIX x8K9HKrQL54 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 144 773.60 CHIX x8K9HKrQL56 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 219 773.60 XLON x8K9HKrQL58 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 219 773.60 BATE x8K9HKrQL5A WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 181 773.60 CHIX x8K9HKrQL5C WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:58 GBp 237 773.80 CHIX x8K9HKrQL76 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:53 GBp 91 773.60 BATE x8K9HKrQL8T WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:53 GBp 761 773.60 XLON x8K9HKrQLBb WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:44 GBp 100 773.40 BATE x8K9HKrQLMr WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:43 GBp 696 773.60 XLON x8K9HKrQLGh WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:33 GBp 719 773.60 XLON x8K9HKrQLRA WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:27 GBp 702 773.60 XLON x8K9HKrQI48 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 317 773.00 CHIX x8K9HKrQITE WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 284 773.00 BATE x8K9HKrQIGf WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 27 773.00 CHIX x8K9HKrQIGh WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 819 773.00 XLON x8K9HKrQIGj WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 651 773.20 BATE x8K9HKrQIS@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 95 773.20 XLON x8K9HKrQIS0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 367 773.20 TRQX x8K9HKrQIS2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 819 773.20 XLON x8K9HKrQIS4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 786 773.20 CHIX x8K9HKrQISy WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:46 GBp 50 773.20 TRQX x8K9HKrQJjp WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 99 773.20 XLON x8K9HKrQJj@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 264 773.20 XLON x8K9HKrQJj0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 212 773.40 BATE x8K9HKrQJj2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 21 773.40 BATE x8K9HKrQJj4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 385 773.40 BATE x8K9HKrQJj6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 413 773.40 XLON x8K9HKrQJj8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 416 773.40 XLON x8K9HKrQJjA WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:18 GBp 214 773.00 XLON x8K9HKrQJvO WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:18 GBp 17 773.00 XLON x8K9HKrQJvQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:16 GBp 345 773.20 XLON x8K9HKrQJxl WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 271 773.40 CHIX x8K9HKrQJ0b WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 297 773.40 BATE x8K9HKrQJ0d WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 169 773.40 XLON x8K9HKrQJ0f WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 19 773.40 XLON x8K9HKrQJ1F WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 476 773.40 XLON x8K9HKrQJ1H WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 171 773.60 XLON x8K9HKrQJ20 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 111 773.60 XLON x8K9HKrQJ22 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 21 773.60 CHIX x8K9HKrQJ24 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 401 773.60 BATE x8K9HKrQJ26 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 279 773.60 CHIX x8K9HKrQJ28 WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 534 773.80 BATE x8K9HKrQJ2F WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 43 773.80 BATE x8K9HKrQJ2H WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 234 773.80 CHIX x8K9HKrQJ2J WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 139 773.80 XLON x8K9HKrQJ2k WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 30 773.80 CHIX x8K9HKrQJ2L WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 230 773.80 XLON x8K9HKrQJ2m WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 168 773.80 CHIX x8K9HKrQJ2N WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 430 773.80 XLON x8K9HKrQJ2o WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 194 773.80 TRQX x8K9HKrQJ2P WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 427 773.80 XLON x8K9HKrQJ2q WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 14 773.80 TRQX x8K9HKrQJ2R WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 320 773.60 XLON x8K9HKrQJ2s WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 644 773.80 XLON x8K9HKrQJ2T WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:47 GBp 474 773.60 BATE x8K9HKrQJOp WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:47 GBp 307 773.60 CHIX x8K9HKrQJOr WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 316 773.60 CHIX x8K9HKrQGZN WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 337 773.60 XLON x8K9HKrQGZP WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 201 773.60 TRQX x8K9HKrQGZR WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 380 773.60 CHIX x8K9HKrQGr$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 446 773.60 BATE x8K9HKrQGr3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 65 773.60 BATE x8K9HKrQGr5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 77 773.60 CHIX x8K9HKrQGr7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 1,005 773.60 XLON x8K9HKrQGr9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 200 773.60 BATE x8K9HKrQGra WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 815 773.60 XLON x8K9HKrQGrl WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 374 773.80 CHIX x8K9HKrQGxG WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 209 773.80 BATE x8K9HKrQGxI WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 78 773.80 BATE x8K9HKrQGxK WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 506 773.80 XLON x8K9HKrQGxM WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 384 773.80 XLON x8K9HKrQGxO WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 297 774.00 XLON x8K9HKrQG57 WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 609 774.00 BATE x8K9HKrQG5F WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 264 774.00 TRQX x8K9HKrQG5l WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 206 774.00 XLON x8K9HKrQG5r WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 139 774.00 XLON x8K9HKrQG5t WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 191 774.00 XLON x8K9HKrQG5x WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 102 773.80 BATE x8K9HKrQG9E WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 154 773.80 CHIX x8K9HKrQG9G WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 151 773.80 CHIX x8K9HKrQG9I WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 229 773.60 BATE x8K9HKrQGJM WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 190 773.60 CHIX x8K9HKrQGJO WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 262 773.60 XLON x8K9HKrQGJQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 232 773.80 XLON x8K9HKrQGT1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 200 773.80 CHIX x8K9HKrQGT3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 200 773.80 XLON x8K9HKrQGT5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 75 773.80 CHIX x8K9HKrQGT7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 332 773.80 BATE x8K9HKrQGT9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 101 774.00 XLON x8K9HKrQHaW WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 515 774.00 XLON x8K9HKrQHaY WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 607 774.00 BATE x8K9HKrQHbQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 571 774.00 CHIX x8K9HKrQHbS WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 164 774.00 TRQX x8K9HKrQHbU WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:20 GBp 152 774.20 TRQX x8K9HKrQHd@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 309 774.20 BATE x8K9HKrQHcf WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 378 774.20 CHIX x8K9HKrQHch WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 292 774.20 XLON x8K9HKrQHcj WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 85 774.20 TRQX x8K9HKrQHcY WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 219 774.40 BATE x8K9HKrQHXa WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 446 774.40 CHIX x8K9HKrQHXc WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 219 774.40 XLON x8K9HKrQHXe WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 154 774.60 XLON x8K9HKrQHYf WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 430 774.60 XLON x8K9HKrQHYh WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 427 774.60 XLON x8K9HKrQHYj WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 129 774.60 XLON x8K9HKrQHYl WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:03 GBp 176 774.60 XLON x8K9HKrQHgp WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 350 774.40 XLON x8K9HKrQHqk WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 973 774.40 XLON x8K9HKrQHqq WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 89 774.40 XLON x8K9HKrQHqw WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 427 774.40 XLON x8K9HKrQHqy WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:34 GBp 370 773.60 BATE x8K9HKrQHFr WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 148 773.40 BATE x8K9HKrQHK9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 127 773.40 BATE x8K9HKrQHKB WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 279 773.40 XLON x8K9HKrQHKD WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 253 773.60 CHIX x8K9HKrQHKF WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 52 773.60 CHIX x8K9HKrQHKH WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 269 773.60 TRQX x8K9HKrQHKJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 639 773.60 XLON x8K9HKrQHKL WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 628 773.60 BATE x8K9HKrQHKN WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:07 GBp 339 773.40 BATE x8K9HKrQUbw WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:07 GBp 577 773.40 XLON x8K9HKrQUby WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 94 773.40 XLON x8K9HKrQUYn WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 661 773.40 XLON x8K9HKrQUYp WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 371 773.60 CHIX x8K9HKrQUZV WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 219 773.60 CHIX x8K9HKrQUht WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 456 773.60 BATE x8K9HKrQUrE WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 476 773.60 CHIX x8K9HKrQUrG WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 841 773.60 XLON x8K9HKrQUrI WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 210 773.80 XLON x8K9HKrQUuM WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 395 773.60 CHIX x8K9HKrQUuR WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 155 773.40 XLON x8K9HKrQU@5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 220 773.80 XLON x8K9HKrQUx$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 214 773.80 XLON x8K9HKrQUxa WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 430 773.80 XLON x8K9HKrQUxc WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 406 773.60 BATE x8K9HKrQUxj WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 196 773.80 TRQX x8K9HKrQUxl WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 267 773.80 CHIX x8K9HKrQUxn WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 257 773.80 CHIX x8K9HKrQUxp WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 380 773.80 CHIX x8K9HKrQUxr WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 123 773.80 BATE x8K9HKrQUxt WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 805 773.80 BATE x8K9HKrQUxv WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 1 773.80 TRQX x8K9HKrQUxx WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 282 773.60 XLON x8K9HKrQUxY WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 424 773.80 XLON x8K9HKrQUxz WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 337 773.80 BATE x8K9HKrQUNc WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 214 773.80 CHIX x8K9HKrQUNr WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 14 773.80 XLON x8K9HKrQUNv WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 512 773.80 XLON x8K9HKrQUNx WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:16 GBp 219 773.80 BATE x8K9HKrQUSm WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 1,130 773.80 XLON x8K9HKrQUUA WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 108 773.80 XLON x8K9HKrQUUI WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 430 773.80 XLON x8K9HKrQUUK WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 175 773.80 XLON x8K9HKrQUUM WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 490 773.80 BATE x8K9HKrQUPn WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 936 773.80 XLON x8K9HKrQUPR WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 430 773.80 XLON x8K9HKrQUPT WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 294 773.80 XLON x8K9HKrQUPZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 282 773.60 XLON x8K9HKrQUO@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 644 773.80 BATE x8K9HKrQUO0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 381 773.80 TRQX x8K9HKrQUOA WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 644 773.80 XLON x8K9HKrQUOC WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 154 773.60 TRQX x8K9HKrQVxF WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 65 773.60 TRQX x8K9HKrQVxH WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 75 773.40 XLON x8K9HKrQVxz WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 4 773.40 XLON x8K9HKrQVwe WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 369 773.40 XLON x8K9HKrQVwg WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 471 773.60 CHIX x8K9HKrQVwi WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:14 GBp 263 773.00 CHIX x8K9HKrQVVV WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:07 GBp 337 773.00 BATE x8K9HKrQSd7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:07 GBp 300 773.00 CHIX x8K9HKrQSd9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 155 772.80 BATE x8K9HKrQSv0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 219 772.80 XLON x8K9HKrQSv2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 176 772.80 XLON x8K9HKrQSvJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 345 773.00 CHIX x8K9HKrQSvT WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 171 773.00 BATE x8K9HKrQSvV WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 162 773.00 XLON x8K9HKrQSuX WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 130 773.00 XLON x8K9HKrQSwR WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 586 773.40 XLON x8K9HKrQS4b WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 81 773.20 TRQX x8K9HKrQS5k WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 190 773.20 BATE x8K9HKrQS5L WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 644 773.20 XLON x8K9HKrQS5P WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 600 773.20 BATE x8K9HKrQS5p WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 46 773.20 BATE x8K9HKrQS5R WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 894 773.20 CHIX x8K9HKrQS5T WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 265 773.20 TRQX x8K9HKrQS5V WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 341 773.20 XLON x8K9HKrQS5v WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 133 773.20 XLON x8K9HKrQS5x WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 391 773.00 CHIX x8K9HKrQS5z WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 326 773.20 BATE x8K9HKrQS4X WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 1,071 773.40 XLON x8K9HKrQS4Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 346 773.40 XLON x8K9HKrQS5@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 430 773.40 XLON x8K9HKrQS50 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 427 773.40 XLON x8K9HKrQS52 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 269 773.40 XLON x8K9HKrQS54 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 317 773.40 XLON x8K9HKrQS56 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 200 773.20 BATE x8K9HKrQS5d WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:39 GBp 284 773.40 BATE x8K9HKrQS4h WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 169 773.40 BATE x8K9HKrQSF$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 46 773.40 BATE x8K9HKrQSF1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 226 773.40 BATE x8K9HKrQSFz WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:24 GBp 287 773.20 CHIX x8K9HKrQSBu WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 279 773.20 XLON x8K9HKrQTk3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 210 773.20 TRQX x8K9HKrQTfi WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 849 773.20 BATE x8K9HKrQTfk WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 202 773.20 XLON x8K9HKrQTfm WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 414 773.20 CHIX x8K9HKrQTfo WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 442 773.20 XLON x8K9HKrQTfq WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 324 773.20 CHIX x8K9HKrQTfs WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:41 GBp 644 773.20 XLON x8K9HKrQTzz WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 604 773.20 BATE x8K9HKrQT29 WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 622 773.20 CHIX x8K9HKrQT2B WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 280 773.20 TRQX x8K9HKrQT2D WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 764 773.20 XLON x8K9HKrQT2F WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 396 773.40 XLON x8K9HKrQTI@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 430 773.40 XLON x8K9HKrQTI0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 613 773.20 XLON x8K9HKrQTI9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 122 773.20 XLON x8K9HKrQTIB WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 340 773.20 BATE x8K9HKrQTID WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 349 773.20 BATE x8K9HKrQQeA WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 219 773.20 BATE x8K9HKrQQeb WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 500 773.20 XLON x8K9HKrQQeC WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 260 773.20 XLON x8K9HKrQQeE WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 311 773.20 CHIX x8K9HKrQQeG WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 29 773.00 XLON x8K9HKrQQeW WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 219 773.20 CHIX x8K9HKrQQfP WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 12 773.00 XLON x8K9HKrQQfU WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 285 773.40 TRQX x8K9HKrQQs@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 552 773.40 XLON x8K9HKrQQs0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 774 773.40 XLON x8K9HKrQQse WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 430 773.40 XLON x8K9HKrQQsg WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 92 773.40 XLON x8K9HKrQQsq WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 713 773.40 CHIX x8K9HKrQQss WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 30 773.40 BATE x8K9HKrQQsw WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 769 773.40 BATE x8K9HKrQQsy WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:06 GBp 628 773.20 XLON x8K9HKrQQH$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:02 GBp 893 773.40 XLON x8K9HKrQQSm WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:02 GBp 195 773.40 BATE x8K9HKrQQSo WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 257 773.60 TRQX x8K9HKrQQQt WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 247 773.60 XLON x8K9HKrQQQv WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 3 773.60 CHIX x8K9HKrQQQx WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 107 773.60 TRQX x8K9HKrQQQZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 275 773.60 CHIX x8K9HKrQQQz WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 35 773.60 XLON x8K9HKrQQQ$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 51 773.60 TRQX x8K9HKrQQQh WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 22 773.60 TRQX x8K9HKrQQQj WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 385 773.60 BATE x8K9HKrQQQr WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 275 773.80 XLON x8K9HKrQRca WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 552 773.80 BATE x8K9HKrQRcI WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 747 773.80 CHIX x8K9HKrQRcK WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 398 773.80 BATE x8K9HKrQRcM WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 503 773.80 XLON x8K9HKrQRcO WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 6 773.80 BATE x8K9HKrQRcQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 34 773.80 CHIX x8K9HKrQRcr WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 141 773.80 XLON x8K9HKrQRcS WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 364 773.80 CHIX x8K9HKrQRct WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 531 773.80 BATE x8K9HKrQRcv WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 644 773.80 XLON x8K9HKrQRcx WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 368 773.80 TRQX x8K9HKrQRcz WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 205 773.80 XLON x8K9HKrQRdQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 112 773.80 BATE x8K9HKrQRn@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 107 773.80 BATE x8K9HKrQRn0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 171 773.80 BATE x8K9HKrQRnE WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 4 773.80 BATE x8K9HKrQRnG WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 200 773.80 BATE x8K9HKrQRnI WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 118 773.80 BATE x8K9HKrQRnS WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 59 773.80 BATE x8K9HKrQRnU WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 200 773.80 BATE x8K9HKrQR01 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 179 773.80 XLON x8K9HKrQR0D WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR0F WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 201 773.60 TRQX x8K9HKrQR0i WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 24 773.60 TRQX x8K9HKrQR0k WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 98 773.60 TRQX x8K9HKrQR0m WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 1,004 773.80 XLON x8K9HKrQR0o WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR0q WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 305 773.80 XLON x8K9HKrQR0s WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 1,446 773.80 XLON x8K9HKrQR1C WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 116 773.80 XLON x8K9HKrQR1E WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 142 773.80 XLON x8K9HKrQR1G WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 430 773.80 XLON x8K9HKrQR1I WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 657 773.80 XLON x8K9HKrQR1i WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 182 773.80 XLON x8K9HKrQR1K WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 430 773.80 XLON x8K9HKrQR1k WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR1M WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR1m WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 11 773.60 CHIX x8K9HKrQR3b WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 636 773.60 CHIX x8K9HKrQR3d WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 385 773.60 XLON x8K9HKrQR3f WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 27 773.60 TRQX x8K9HKrQR3h WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 312 773.60 TRQX x8K9HKrQR3j WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 259 773.60 XLON x8K9HKrQR3l WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 52 773.60 BATE x8K9HKrQR3X WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 592 773.60 BATE x8K9HKrQR3Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 1,229 773.80 BATE x8K9HKrQRL$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 16 773.80 BATE x8K9HKrQRL1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 200 773.80 BATE x8K9HKrQRL3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 586 773.80 XLON x8K9HKrQRL4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 427 773.80 XLON x8K9HKrQRL6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 430 773.80 XLON x8K9HKrQRL8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 644 773.60 BATE x8K9HKrQRLH WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 389 773.60 CHIX x8K9HKrQRLJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:14 GBp 219 773.80 CHIX x8K9HKrQRNA WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 97 773.60 CHIX x8K9HKrQROW WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 154 773.60 CHIX x8K9HKrQROY WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 7 773.60 CHIX x8K9HKrQRP5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 3 773.60 CHIX x8K9HKrQRP7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 149 773.60 CHIX x8K9HKrQRP9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 275 773.60 XLON x8K9HKrQRPF WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 3 773.60 XLON x8K9HKrQRPH WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 12 773.60 XLON x8K9HKrQRPJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:58 GBp 148 773.60 CHIX x8K9HKrQOi@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:58 GBp 140 773.60 CHIX x8K9HKrQOi0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:48 GBp 200 773.60 CHIX x8K9HKrQOm6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:31 GBp 219 773.40 CHIX x8K9HKrQOD@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:23 GBp 644 773.40 BATE x8K9HKrQOMz WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:23 GBp 644 773.40 XLON x8K9HKrQOM$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:04 GBp 644 773.00 XLON x8K9HKrQPn5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 644 773.00 XLON x8K9HKrQP5d WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 682 773.00 CHIX x8K9HKrQP5f WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 644 773.00 BATE x8K9HKrQP5p WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 248 773.00 CHIX x8K9HKrQP5r WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 288 773.20 CHIX x8K9HKrQP6i WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 2 773.20 CHIX x8K9HKrQP6k WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 7 773.20 CHIX x8K9HKrQP6m WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 8 773.20 CHIX x8K9HKrQP6o WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 25 773.20 CHIX x8K9HKrQPEr WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 134 773.20 CHIX x8K9HKrQPEt WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 9 773.20 CHIX x8K9HKrQPEv WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 5 773.20 CHIX x8K9HKrQPEx WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 7 773.20 CHIX x8K9HKrQPEz WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:03 GBp 282 772.80 XLON x8K9HKrQ6v8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 609 772.60 XLON x8K9HKrQ6EX WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 174 772.60 CHIX x8K9HKrQ6FT WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 560 772.60 BATE x8K9HKrQ6FV WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 179 772.80 CHIX x8K9HKrQ6N8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 367 772.80 XLON x8K9HKrQ6NA WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 972 772.80 BATE x8K9HKrQ6NC WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 99 773.20 XLON x8K9HKrQ6H4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 427 773.00 XLON x8K9HKrQ6H6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 233 773.00 CHIX x8K9HKrQ6HD WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 169 773.00 BATE x8K9HKrQ6HF WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 169 773.00 XLON x8K9HKrQ6HH WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 78 773.00 XLON x8K9HKrQ6Hh WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 200 773.00 TRQX x8K9HKrQ6HJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 141 773.00 XLON x8K9HKrQ6Hj WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 388 773.20 CHIX x8K9HKrQ6HL WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 282 773.20 XLON x8K9HKrQ6HN WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 77 773.40 XLON x8K9HKrQ6I0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 305 773.40 XLON x8K9HKrQ6I2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 63 773.40 XLON x8K9HKrQ6IB WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 545 773.40 XLON x8K9HKrQ6ID WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 430 773.40 XLON x8K9HKrQ6IF WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 305 773.40 XLON x8K9HKrQ6IH WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 447 773.40 XLON x8K9HKrQ6Is WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 226 773.40 XLON x8K9HKrQ6IU WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 314 773.20 TRQX x8K9HKrQ6Iz WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 113 773.40 CHIX x8K9HKrQ6Sc WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 31 773.40 CHIX x8K9HKrQ6Se WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 162 773.40 CHIX x8K9HKrQ6Sg WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 282 773.20 BATE x8K9HKrQ6Te WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 644 773.40 BATE x8K9HKrQ6Tg WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 1,095 773.20 XLON x8K9HKrQ6Ti WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 886 773.40 CHIX x8K9HKrQ6Tk WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 7 773.40 BATE x8K9HKrQ6TO WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 3 773.40 BATE x8K9HKrQ6TQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 9 773.40 BATE x8K9HKrQ6TS WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 418 773.40 XLON x8K9HKrQ6TW WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:44 GBp 219 772.80 CHIX x8K9HKrQ7Dt WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 325 772.80 BATE x8K9HKrQ7N8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 245 772.80 CHIX x8K9HKrQ7NA WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 618 772.80 XLON x8K9HKrQ7NC WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 224 772.80 TRQX x8K9HKrQ7T5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 403 772.80 CHIX x8K9HKrQ7T7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 920 772.80 XLON x8K9HKrQ7T9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 604 772.80 BATE x8K9HKrQ7J3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 33 773.00 BATE x8K9HKrQ7Qc WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 229 773.00 BATE x8K9HKrQ7Qe WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 870 772.80 BATE x8K9HKrQ7Qk WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 55 772.80 BATE x8K9HKrQ7Qm WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 506 772.80 CHIX x8K9HKrQ7Qo WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 53 772.80 CHIX x8K9HKrQ7Qq WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 644 772.80 XLON x8K9HKrQ7Qs WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 26 773.20 BATE x8K9HKrQ4rc WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 271 773.20 BATE x8K9HKrQ4re WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 15 773.20 BATE x8K9HKrQ4rg WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 229 773.20 BATE x8K9HKrQ4ri WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 644 773.00 BATE x8K9HKrQ4rp WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 518 773.00 CHIX x8K9HKrQ4rr WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 914 773.00 XLON x8K9HKrQ4rt WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 388 773.00 TRQX x8K9HKrQ4rv WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:01 GBp 1,301 773.40 XLON x8K9HKrQ4pL WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:01 GBp 96 773.40 XLON x8K9HKrQ4pN WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:56 GBp 521 772.80 XLON x8K9HKrQ46p WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 644 772.20 BATE x8K9HKrQ4D@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 734 772.20 CHIX x8K9HKrQ4D0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 100 772.20 CHIX x8K9HKrQ4Du WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 634 772.20 XLON x8K9HKrQ4Dw WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:38 GBp 10 772.20 XLON x8K9HKrQ4G6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 643 772.40 XLON x8K9HKrQ4R@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 286 772.40 XLON x8K9HKrQ4R0 WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 74 772.40 XLON x8K9HKrQ4Ry WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 201 772.00 TRQX x8K9HKrQ5i4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 398 772.00 XLON x8K9HKrQ5iA WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 229 772.20 BATE x8K9HKrQ5ia WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 282 772.00 BATE x8K9HKrQ5iC WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 409 772.00 CHIX x8K9HKrQ5iE WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 219 772.20 XLON x8K9HKrQ5iI WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 169 771.80 BATE x8K9HKrQ5ii WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 287 772.20 CHIX x8K9HKrQ5iK WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 289 772.20 TRQX x8K9HKrQ5iM WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 622 772.00 XLON x8K9HKrQ5im WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 219 772.20 BATE x8K9HKrQ5iO WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 647 772.20 CHIX x8K9HKrQ5iQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 256 772.20 BATE x8K9HKrQ5iW WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 112 772.20 BATE x8K9HKrQ5iY WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 105 771.80 XLON x8K9HKrQ5jv WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 58 772.40 CHIX x8K9HKrQ5gf WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 132 772.40 CHIX x8K9HKrQ5gh WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 31 772.40 CHIX x8K9HKrQ5gj WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:58 GBp 453 772.40 CHIX x8K9HKrQ5xm WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 621 772.00 XLON x8K9HKrQ557 WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 240 772.00 XLON x8K9HKrQ559 WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 124 772.00 XLON x8K9HKrQ55B WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 1,782 772.00 XLON x8K9HKrQ55D WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:44 GBp 50 771.80 XLON x8K9HKrQ5Cs WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:37 GBp 196 771.80 XLON x8K9HKrQ5LE WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:08 GBp 206 771.20 BATE x8K9HKrQ3yB WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 220 771.40 BATE x8K9HKrQ340 WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 219 771.40 XLON x8K9HKrQ342 WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 451 771.40 BATE x8K9HKrQ36a WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 464 771.40 CHIX x8K9HKrQ36c WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 48 771.40 TRQX x8K9HKrQ36e WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 200 771.40 TRQX x8K9HKrQ36g WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 731 771.40 XLON x8K9HKrQ36i WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 881 771.40 CHIX x8K9HKrQ3Kj WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 644 771.40 XLON x8K9HKrQ3Kl WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 297 771.40 TRQX x8K9HKrQ3Kn WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 578 771.40 BATE x8K9HKrQ3Kp WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 304 771.40 BATE x8K9HKrQ3Kr WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 462 771.60 XLON x8K9HKrQ3LG WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 1,313 771.60 XLON x8K9HKrQ3LL WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 428 771.60 XLON x8K9HKrQ3JB WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 437 771.60 XLON x8K9HKrQ3JT WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 142 771.60 XLON x8K9HKrQ3JV WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:51 GBp 65 771.60 XLON x8K9HKrQ3So WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 208 771.60 XLON x8K9HKrQ0c1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 4 771.60 XLON x8K9HKrQ0c3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 424 771.60 XLON x8K9HKrQ0c6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 10 771.60 XLON x8K9HKrQ0c8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:25 GBp 292 771.40 BATE x8K9HKrQ0ka WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:25 GBp 8 771.40 TRQX x8K9HKrQ0kY WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 185 771.60 XLON x8K9HKrQ0n$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 471 771.60 XLON x8K9HKrQ0n1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 201 771.60 XLON x8K9HKrQ0n3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 430 771.60 XLON x8K9HKrQ0n5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 427 771.60 XLON x8K9HKrQ0n7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 368 771.60 XLON x8K9HKrQ0n9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 644 771.40 BATE x8K9HKrQ0nE WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 310 771.40 CHIX x8K9HKrQ0nG WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 409 771.40 XLON x8K9HKrQ0nI WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 235 771.40 XLON x8K9HKrQ0nK WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 282 771.20 BATE x8K9HKrQ0nk WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 226 771.60 BATE x8K9HKrQ0nm WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 16 771.60 BATE x8K9HKrQ0no WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 255 771.60 BATE x8K9HKrQ0nq WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 200 771.60 BATE x8K9HKrQ0ns WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 229 771.60 BATE x8K9HKrQ0nu WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 200 771.40 BATE x8K9HKrQ0nw WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 317 771.40 BATE x8K9HKrQ0sO WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:04 GBp 198 771.60 CHIX x8K9HKrQ0xa WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:02 GBp 216 771.60 XLON x8K9HKrQ05b WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 217 771.60 CHIX x8K9HKrQ00G WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 35 771.60 BATE x8K9HKrQ00I WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 220 771.60 BATE x8K9HKrQ00K WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 684 771.40 XLON x8K9HKrQ00q WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:56 GBp 995 771.40 XLON x8K9HKrQ02i WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 316 771.80 TRQX x8K9HKrQ094 WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 619 771.80 BATE x8K9HKrQ096 WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 644 771.80 XLON x8K9HKrQ098 WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 851 771.80 CHIX x8K9HKrQ09A WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 125 771.60 BATE x8K9HKrQ09b WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 25 771.80 BATE x8K9HKrQ09C WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 107 771.60 BATE x8K9HKrQ09d WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 531 771.60 CHIX x8K9HKrQ09f WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 13 771.60 TRQX x8K9HKrQ09h WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 296 771.60 CHIX x8K9HKrQ09j WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 120 771.60 TRQX x8K9HKrQ09l WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 207 771.60 TRQX x8K9HKrQ09n WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 173 771.60 XLON x8K9HKrQ09p WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 109 771.60 XLON x8K9HKrQ09r WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 100 771.40 XLON x8K9HKrQ0E7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 153 771.40 XLON x8K9HKrQ0EN WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 313 771.80 CHIX x8K9HKrQ0Ey WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 50 771.60 BATE x8K9HKrQ09Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:31 GBp 644 771.80 XLON x8K9HKrQ0Vj WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:47 GBp 49 771.40 XLON x8K9HKrQ1$P WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:47 GBp 170 771.40 XLON x8K9HKrQ1$R WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 154 771.40 XLON x8K9HKrQ1uG WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 50 771.40 XLON x8K9HKrQ1uI WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 365 771.60 CHIX x8K9HKrQ1uV WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 294 771.60 XLON x8K9HKrQ1xX WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 382 771.60 BATE x8K9HKrQ1xZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 182 771.80 BATE x8K9HKrQ1x4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 380 771.80 CHIX x8K9HKrQ1x6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 222 771.80 BATE x8K9HKrQ1x8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 220 772.20 BATE x8K9HKrQ14X WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 924 772.00 BATE x8K9HKrQ15H WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 726 772.00 CHIX x8K9HKrQ15J WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 299 772.00 TRQX x8K9HKrQ15L WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 330 771.80 XLON x8K9HKrQ15N WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 715 772.00 XLON x8K9HKrQ15P WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 220 772.20 BATE x8K9HKrQ15R WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 644 772.00 XLON x8K9HKrQ10@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 644 772.00 BATE x8K9HKrQ10w WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 921 772.00 CHIX x8K9HKrQ10y WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 805 772.20 XLON x8K9HKrQ114 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 1,230 772.20 XLON x8K9HKrQ116 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 1,454 771.60 XLON x8K9HKrQ1Q2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 706 771.60 XLON x8K9HKrQ1QE WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 400 771.60 XLON x8K9HKrQ1QK WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 128 771.60 CHIX x8K9HKrQ1QS WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 445 771.60 XLON x8K9HKrQ1Qt WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 885 771.60 BATE x8K9HKrQ1QU WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 389 771.60 XLON x8K9HKrQ1Qv WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 352 771.60 XLON x8K9HKrQ1Qx WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 219 771.60 TRQX x8K9HKrQEbW WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:57 GBp 91 771.60 CHIX x8K9HKrQEX6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 711 771.60 CHIX x8K9HKrQEW2 WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 172 771.60 CHIX x8K9HKrQEW4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 644 771.60 BATE x8K9HKrQEW6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 279 771.60 TRQX x8K9HKrQEW8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 644 771.60 XLON x8K9HKrQEWA WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 628 771.60 BATE x8K9HKrQEKv WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 502 771.60 CHIX x8K9HKrQEKx WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 824 771.60 XLON x8K9HKrQEKz WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 919 771.60 BATE x8K9HKrQFbK WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 730 771.60 CHIX x8K9HKrQFbM WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 928 771.60 XLON x8K9HKrQFbO WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 373 771.60 TRQX x8K9HKrQFbQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:50 GBp 227 771.80 BATE x8K9HKrQFZP WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:50 GBp 128 771.80 BATE x8K9HKrQFZR WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 73 771.80 BATE x8K9HKrQFk6 WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 268 771.80 BATE x8K9HKrQFk8 WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 229 771.80 BATE x8K9HKrQFkA WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 16 771.80 BATE x8K9HKrQFkF WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 CHIX x8K9HKrQFkL WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 BATE x8K9HKrQFkN WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 XLON x8K9HKrQFkP WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 339 771.60 TRQX x8K9HKrQFkR WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:42 GBp 2 771.80 BATE x8K9HKrQFg@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 557 771.80 XLON x8K9HKrQFqD WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 129 771.80 XLON x8K9HKrQFqT WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 155 771.80 XLON x8K9HKrQFqV WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 238 771.80 BATE x8K9HKrQFsi WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 1,800 771.80 BATE x8K9HKrQFsk WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 229 771.80 BATE x8K9HKrQFsm WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 119 771.80 BATE x8K9HKrQFso WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 3 771.80 BATE x8K9HKrQFsX WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 200 771.80 BATE x8K9HKrQFsY WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 1,149 771.80 XLON x8K9HKrQFtd WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:38 GBp 148 771.80 CHIX x8K9HKrQFpb WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:38 GBp 131 771.80 CHIX x8K9HKrQFpZ WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 199 771.80 CHIX x8K9HKrQF4$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 170 771.80 CHIX x8K9HKrQF41 WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 12 771.80 CHIX x8K9HKrQF43 WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 90 771.60 XLON x8K9HKrQFMC WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 178 771.60 XLON x8K9HKrQFME WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 362 771.60 XLON x8K9HKrQFMG WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 427 771.60 XLON x8K9HKrQFMI WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 208 770.80 XLON x8K9HKrQFIW WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 152 771.20 XLON x8K9HKrQFJ9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 139 771.60 XLON x8K9HKrQFJh WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 122 771.60 XLON x8K9HKrQFJj WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 10 771.40 XLON x8K9HKrQFJt WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:01 GBp 789 771.00 XLON x8K9HKrQCdq WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:01 GBp 1,337 771.00 XLON x8K9HKrQCds WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 307 770.60 XLON x8K9HKrQCw1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 410 770.60 XLON x8K9HKrQCw3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 600 770.60 XLON x8K9HKrQCw5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 217 770.20 XLON x8K9HKrQCwy WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 644 770.60 XLON x8K9HKrQC7k WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 246 770.40 TRQX x8K9HKrQC7W WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 353 770.40 CHIX x8K9HKrQC7Y WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 311 770.40 CHIX x8K9HKrQC40 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 878 770.40 XLON x8K9HKrQC4F WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 230 770.40 XLON x8K9HKrQC4H WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 212 770.20 CHIX x8K9HKrQC4M WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 169 770.20 BATE x8K9HKrQC4O WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 169 770.20 XLON x8K9HKrQC4Q WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 26 770.40 BATE x8K9HKrQC4S WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 256 770.40 BATE x8K9HKrQC4U WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 282 770.40 XLON x8K9HKrQC7a WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 807 770.60 CHIX x8K9HKrQC7c WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 587 770.60 BATE x8K9HKrQC7e WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 57 770.60 BATE x8K9HKrQC7g WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 354 770.60 TRQX x8K9HKrQC7i WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 450 770.80 XLON x8K9HKrQCC4 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 36 770.80 XLON x8K9HKrQCCA WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 222 770.80 XLON x8K9HKrQCCG WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 170 770.80 TRQX x8K9HKrQCCP WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 222 770.80 XLON x8K9HKrQCCV WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 221 770.80 XLON x8K9HKrQCCx WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 217 770.80 XLON x8K9HKrQCEr WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 219 770.80 CHIX x8K9HKrQCFO WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 217 770.80 XLON x8K9HKrQCFp WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:18 GBp 267 771.00 CHIX x8K9HKrQCE1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:18 GBp 644 770.60 BATE x8K9HKrQCEN WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:08 GBp 351 771.00 CHIX x8K9HKrQCJ7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:08 GBp 107 771.00 CHIX x8K9HKrQCJ9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 600 770.80 XLON x8K9HKrQCT@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 644 770.80 BATE x8K9HKrQCT5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 481 770.80 XLON x8K9HKrQCTB WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 163 770.80 XLON x8K9HKrQCTD WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 237 770.80 XLON x8K9HKrQCTy WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 219 770.80 XLON x8K9HKrQDcg WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 290 770.80 CHIX x8K9HKrQDcW WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 125 770.80 CHIX x8K9HKrQDdU WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 200 770.20 BATE x8K9HKrQDS7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 232 770.20 XLON x8K9HKrQDSB WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 334 770.40 BATE x8K9HKrQDSD WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 250 770.00 CHIX x8K9HKrQDSe WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 315 770.40 CHIX x8K9HKrQDSF WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 235 770.00 XLON x8K9HKrQDSg WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 386 770.40 XLON x8K9HKrQDSH WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 452 770.60 CHIX x8K9HKrQDSJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 332 770.60 TRQX x8K9HKrQDSL WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 1 770.60 XLON x8K9HKrQDSN WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 763 770.60 BATE x8K9HKrQDSP WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 882 770.60 XLON x8K9HKrQDSR WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:53 GBp 119 771.00 XLON x8K9HKrQDOo WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:53 GBp 353 771.00 XLON x8K9HKrQDOq WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:46 GBp 685 771.00 XLON x8K9HKrQAd3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:46 GBp 434 771.00 XLON x8K9HKrQAd5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 360 770.00 BATE x8K9HKrQAtG WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 156 770.00 CHIX x8K9HKrQAtI WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 342 770.00 XLON x8K9HKrQAtK WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 73 770.00 CHIX x8K9HKrQAtM WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 486 770.20 CHIX x8K9HKrQAn@ WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 333 770.20 CHIX x8K9HKrQAna WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 197 770.20 XLON x8K9HKrQAnn WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 782 770.20 XLON x8K9HKrQAnu WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 822 770.20 BATE x8K9HKrQAnw WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:23 GBp 81 770.60 XLON x8K9HKrQAp9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:23 GBp 346 770.60 XLON x8K9HKrQApB WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 974 770.20 CHIX x8K9HKrQA4C WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 325 770.20 TRQX x8K9HKrQA4E WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 372 770.20 XLON x8K9HKrQA4G WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 1,078 770.40 BATE x8K9HKrQA7b WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 100 770.40 BATE x8K9HKrQA7d WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 250 770.40 BATE x8K9HKrQA7f WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 500 770.40 BATE x8K9HKrQA7N WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 425 770.40 TRQX x8K9HKrQA7V WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 219 770.40 XLON x8K9HKrQA6h WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 249 770.40 TRQX x8K9HKrQA6X WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 290 770.40 TRQX x8K9HKrQA6Z WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 543 770.40 XLON x8K9HKrQA3b WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 230 770.40 XLON x8K9HKrQA3m WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 362 770.60 CHIX x8K9HKrQA0h WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 178 770.60 CHIX x8K9HKrQA0j WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 644 769.60 BATE x8K9HKrQAIe WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 29 770.00 XLON x8K9HKrQAIj WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 16 770.00 XLON x8K9HKrQAIl WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 305 770.00 XLON x8K9HKrQAIn WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 210 770.00 XLON x8K9HKrQAIp WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 232 770.00 CHIX x8K9HKrQAJ$ WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 70 770.00 CHIX x8K9HKrQAJ9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 157 770.00 CHIX x8K9HKrQAJB WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 316 770.00 XLON x8K9HKrQAJC WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 361 770.00 XLON x8K9HKrQAJE WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 587 770.00 XLON x8K9HKrQAJG WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 556 770.00 XLON x8K9HKrQAJI WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 123 769.40 CHIX x8K9HKrQBq7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 700 769.40 CHIX x8K9HKrQBq9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 163 769.40 CHIX x8K9HKrQBqB WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 490 769.40 XLON x8K9HKrQBqj WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 910 769.40 XLON x8K9HKrQBql WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBqn WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 140 769.40 XLON x8K9HKrQBqp WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBqr WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 644 769.40 XLON x8K9HKrQBrC WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBrE WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBrG WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 1,255 769.40 XLON x8K9HKrQBrO WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBrQ WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBrS WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 702 769.40 XLON x8K9HKrQBrU WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 13 769.40 CHIX x8K9HKrQBq3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 CHIX x8K9HKrQBq5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 252 768.40 BATE x8K9HKrQB8q WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 240 768.40 BATE x8K9HKrQB8s WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 615 768.40 BATE x8K9HKrQB8u WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 210 768.40 TRQX x8K9HKrQBBs WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 100 768.40 TRQX x8K9HKrQBBu WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 297 768.20 BATE x8K9HKrQBB1 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 297 768.20 CHIX x8K9HKrQBB3 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 282 768.20 XLON x8K9HKrQBB5 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 644 768.40 CHIX x8K9HKrQBB7 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 680 768.40 BATE x8K9HKrQBB9 WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 679 768.40 XLON x8K9HKrQBBB WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:20 GBp 46 768.20 BATE x8K9HKrQ8rq WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:19 GBp 10 768.40 BATE x8K9HKrQ8rM WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:19 GBp 7 768.40 BATE x8K9HKrQ8rO WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 240 768.20 TRQX x8K9HKrQ8vv WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 910 768.20 BATE x8K9HKrQ8vJ WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 878 768.20 CHIX x8K9HKrQ8vL WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 826 768.20 XLON x8K9HKrQ8vN WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 346 768.40 CHIX x8K9HKrQ8vR WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 178 768.40 XLON x8K9HKrQ8vS WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 407 768.40 XLON x8K9HKrQ8vU WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 174 768.40 CHIX x8K9HKrQ8wg WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 287 768.60 XLON x8K9HKrQ8wu WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 175 768.60 XLON x8K9HKrQ8ww WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 1,760 768.60 XLON x8K9HKrQ8wy WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 47 768.00 TRQX x8K9HKrQ8Vs WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 665 767.80 CHIX x8K9HKrQ8VN WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 220 768.00 TRQX x8K9HKrQ8Vk WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 644 767.80 XLON x8K9HKrQ8VL WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 3,300 768.00 BATE x8K9HKrQ8VV WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 227 768.00 BATE x8K9HKrQ8VT WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 264 768.00 TRQX x8K9HKrQ8Vu WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 684 767.80 XLON x8K9HKrQ8Uu WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 305 767.80 CHIX x8K9HKrQ8Uw WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 274 768.00 BATE x8K9HKrQ8UX WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 282 767.80 BATE x8K9HKrQ8Uy WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 200 768.00 BATE x8K9HKrQ8UZ WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 211 767.60 XLON x8K9HKrQ8V0 WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 71 767.60 XLON x8K9HKrQ8V2 WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 34 767.80 XLON x8K9HKrQ8V7 WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 259 767.80 XLON x8K9HKrQ8V9 WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 366 767.80 XLON x8K9HKrQ8VB WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 576 767.80 XLON x8K9HKrQ8VD WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 644 768.00 BATE x8K9HKrQ8U@ WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:16 GBp 365 767.80 XLON x8K9HKrQ9s3 WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:16 GBp 600 767.80 XLON x8K9HKrQ9sv WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:12 GBp 558 767.60 CHIX x8K9HKrQ9yz WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:08 GBp 475 767.60 BATE x8K9HKrQ9uY WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 58 767.60 XLON x8K9HKrQ91i WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 600 767.60 XLON x8K9HKrQ91k WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 644 767.60 BATE x8K9HKrQ91t WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 332 767.60 CHIX x8K9HKrQ91v WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:46 GBp 280 767.40 CHIX x8K9HKrQ9LG WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:33 GBp 10 767.40 XLON x8K9HKrQ9PI WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:33 GBp 2 767.40 XLON x8K9HKrQ9PK WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 826 767.40 XLON x8K9HKrRsdt WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 305 767.40 XLON x8K9HKrRsdv WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 80 767.40 XLON x8K9HKrRsdx WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 525 766.60 XLON x8K9HKrRs14 WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 282 766.60 BATE x8K9HKrRs16 WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 407 766.60 CHIX x8K9HKrRs18 WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 644 766.80 BATE x8K9HKrRs1A WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 931 766.80 CHIX x8K9HKrRs1C WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 219 766.80 CHIX x8K9HKrRs1d WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 1,139 766.80 XLON x8K9HKrRs1E WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 133 766.80 XLON x8K9HKrRs1I WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 306 766.80 TRQX x8K9HKrRs1K WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 310 767.00 XLON x8K9HKrRs1M WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 427 767.00 XLON x8K9HKrRs1O WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 250 767.00 XLON x8K9HKrRs1Q WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 174 767.00 CHIX x8K9HKrRs2H WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 90 767.00 CHIX x8K9HKrRs2J WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 4 767.00 CHIX x8K9HKrRs2L WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 9 767.00 CHIX x8K9HKrRs2N WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 136 767.00 TRQX x8K9HKrRsKB WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 237 767.00 TRQX x8K9HKrRsKD WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 92 767.00 TRQX x8K9HKrRsKF WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 2,499 767.00 XLON x8K9HKrRsN$ WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 850 767.00 XLON x8K9HKrRsN1 WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 414 767.00 XLON x8K9HKrRsNh WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 638 766.80 XLON x8K9HKrRsNj WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:28 GBp 80 766.80 CHIX x8K9HKrRsHh WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:28 GBp 182 766.80 CHIX x8K9HKrRsHj WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 630 766.40 XLON x8K9HKrRtaW WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 644 766.40 XLON x8K9HKrRtax WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 634 766.40 XLON x8K9HKrRtbJ WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:18 GBp 293 766.60 CHIX x8K9HKrRtaV WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:08 GBp 52 766.60 CHIX x8K9HKrRtlO WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:08 GBp 215 766.60 CHIX x8K9HKrRtlQ WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:04 GBp 270 766.40 CHIX x8K9HKrRtrH WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:48 GBp 321 765.80 CHIX x8K9HKrRtup WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 600 765.20 XLON x8K9HKrRqXa WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 427 765.20 XLON x8K9HKrRqXc WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 796 765.20 BATE x8K9HKrRqXF WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 725 765.20 CHIX x8K9HKrRqXH WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 597 765.20 XLON x8K9HKrRqXL WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 47 765.20 XLON x8K9HKrRqXN WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 13 765.20 XLON x8K9HKrRqXW WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 430 765.20 XLON x8K9HKrRqXY WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:22 GBp 232 764.40 XLON x8K9HKrRqBe WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:22 GBp 208 764.40 XLON x8K9HKrRqBK WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 347 764.60 XLON x8K9HKrRqM@ WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 219 764.60 TRQX x8K9HKrRqMb WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 263 764.60 CHIX x8K9HKrRqMu WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 299 764.60 TRQX x8K9HKrRqMw WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 372 764.60 BATE x8K9HKrRqMy WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:20 GBp 219 764.80 TRQX x8K9HKrRqHU WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:20 GBp 28 764.80 CHIX x8K9HKrRqGf WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 191 764.80 CHIX x8K9HKrRqJl WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 867 764.80 CHIX x8K9HKrRqJo WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 793 764.80 XLON x8K9HKrRqJq WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 208 764.80 BATE x8K9HKrRqJs WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 746 765.00 XLON x8K9HKrRqV0 WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 242 765.00 XLON x8K9HKrRqV8 WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 304 765.00 BATE x8K9HKrRqVu WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:08 GBp 627 765.00 BATE x8K9HKrRrXS WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 924 765.00 BATE x8K9HKrRrW3 WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 644 765.00 XLON x8K9HKrRrW5 WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 1,311 765.00 CHIX x8K9HKrRrW7 WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 416 765.00 XLON x8K9HKrRrWw WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 228 765.00 XLON x8K9HKrRrWy WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:57 GBp 179 765.20 XLON x8K9HKrRrtI WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 478 765.00 BATE x8K9HKrRr6h WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 919 765.00 BATE x8K9HKrRr6j WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 796 765.00 XLON x8K9HKrRr6n WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 752 765.20 XLON x8K9HKrRr9l WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 160 765.20 XLON x8K9HKrRrEG WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 558 765.20 XLON x8K9HKrRrEI WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 343 765.00 XLON x8K9HKrRrEP WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 155 765.20 XLON x8K9HKrRrEv WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 430 765.20 XLON x8K9HKrRrEx WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 159 765.20 XLON x8K9HKrRrEz WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 871 765.20 XLON x8K9HKrRrFk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBNFBKDQCK