Domino's Pizza Group PLC

Transaction in Own Shares • Sep 9, 2022

National Storage Mechanism | Additional information

RNS Number : 8392Y

Domino's Pizza Group PLC

09 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	212,139
Average purchase price paid	:	244.9398 pence per share
Highest purchase price paid	:	247.00 pence per share
Lowest purchase price paid	:	242.40 pence per share

Following the above transaction, the Company has 429,173,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,173,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	244.8785	140,582	242.40	247.00
Chi-X (CXE)	245.1788	20,000	243.60	247.00
BATS (BXE)	245.0143	51,557	243.00	247.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1858	243.60	08:21:09	00060894816TRLO0	XLON
381	243.60	08:21:09	00060894817TRLO0	XLON
700	243.40	08:21:41	00060894863TRLO0	XLON
700	243.40	08:21:41	00060894864TRLO0	XLON
283	243.40	08:21:41	00060894865TRLO0	XLON
1604	243.60	08:26:00	00060895017TRLO0	XLON
155	243.60	08:29:52	00060895100TRLO0	XLON
1456	243.60	08:30:11	00060895132TRLO0	XLON
1755	243.60	08:30:11	00060895133TRLO0	XLON
1047	243.60	08:42:29	00060895650TRLO0	XLON
424	243.60	08:42:29	00060895651TRLO0	XLON
1632	243.60	08:42:29	00060895652TRLO0	XLON
1661	243.20	08:44:11	00060895690TRLO0	XLON
918	242.60	08:48:00	00060895799TRLO0	XLON
844	242.60	08:48:00	00060895800TRLO0	XLON
141	242.60	08:53:34	00060896004TRLO0	XLON
1313	242.60	08:53:34	00060896005TRLO0	XLON
1400	242.40	09:10:01	00060896542TRLO0	XLON
163	242.40	09:10:01	00060896543TRLO0	XLON
1457	243.00	09:25:18	00060897141TRLO0	XLON
12	244.00	09:32:06	00060897303TRLO0	XLON
649	244.00	09:32:06	00060897304TRLO0	XLON
320	244.00	09:37:06	00060897443TRLO0	XLON
761	244.00	09:37:06	00060897444TRLO0	XLON
73	244.00	09:37:06	00060897445TRLO0	XLON
314	244.00	09:37:06	00060897446TRLO0	XLON
365	244.40	09:48:17	00060897873TRLO0	XLON
1894	244.40	09:48:17	00060897874TRLO0	XLON
1807	245.20	10:15:43	00060898661TRLO0	BATE
164	245.20	10:15:43	00060898662TRLO0	BATE
3500	245.80	10:28:11	00060898913TRLO0	XLON
700	245.80	10:28:11	00060898914TRLO0	XLON
700	245.80	10:28:11	00060898915TRLO0	XLON
700	245.80	10:28:11	00060898916TRLO0	XLON
1400	245.80	10:28:11	00060898917TRLO0	XLON
700	245.80	10:28:11	00060898918TRLO0	XLON
246	245.80	10:28:11	00060898919TRLO0	XLON
902	245.80	10:28:11	00060898920TRLO0	XLON
746	245.80	10:28:11	00060898921TRLO0	XLON
799	245.80	10:28:11	00060898922TRLO0	XLON
247	245.60	10:30:16	00060898978TRLO0	BATE
193	245.60	10:30:26	00060898993TRLO0	CHIX
261	245.60	10:30:26	00060898994TRLO0	CHIX
1400	245.40	10:30:26	00060898995TRLO0	BATE
399	245.40	10:30:26	00060898996TRLO0	BATE
1631	245.40	10:30:26	00060898997TRLO0	XLON
1504	245.40	10:30:26	00060898998TRLO0	XLON
2020	245.40	10:32:40	00060899036TRLO0	BATE
313	245.00	10:35:37	00060899072TRLO0	CHIX
1795	245.00	10:35:37	00060899073TRLO0	XLON
210	245.00	10:58:37	00060899664TRLO0	BATE
991	245.00	11:09:35	00060900035TRLO0	BATE
1490	245.40	11:09:38	00060900036TRLO0	XLON
980	245.00	11:09:40	00060900037TRLO0	CHIX
1706	245.20	11:09:40	00060900038TRLO0	XLON
1	245.20	11:09:40	00060900039TRLO0	XLON
700	245.00	11:09:40	00060900040TRLO0	BATE
261	245.00	11:09:40	00060900041TRLO0	CHIX
96	245.00	11:09:40	00060900042TRLO0	BATE
483	245.00	11:09:40	00060900043TRLO0	CHIX
917	244.40	11:09:44	00060900046TRLO0	XLON
1472	244.60	11:10:24	00060900104TRLO0	XLON
1272	244.20	11:36:09	00060901683TRLO0	XLON
396	244.20	11:36:09	00060901684TRLO0	XLON
2398	244.80	11:49:36	00060901989TRLO0	XLON
1730	244.80	11:52:14	00060902021TRLO0	CHIX
1756	244.80	11:52:14	00060902022TRLO0	XLON
80	244.80	11:52:14	00060902023TRLO0	BATE
1894	244.80	11:52:14	00060902024TRLO0	BATE
1337	244.60	11:53:50	00060902071TRLO0	BATE
109	244.60	11:53:50	00060902072TRLO0	BATE
528	244.60	11:53:50	00060902073TRLO0	BATE
1814	244.60	11:53:50	00060902074TRLO0	XLON
700	243.60	11:55:56	00060902183TRLO0	XLON
700	243.60	11:55:56	00060902184TRLO0	XLON
285	243.60	11:55:56	00060902185TRLO0	XLON
1100	244.60	12:31:11	00060902984TRLO0	XLON
1533	244.60	12:31:11	00060902985TRLO0	XLON
1754	244.60	12:31:11	00060902986TRLO0	XLON
17	244.60	12:31:11	00060902988TRLO0	BATE
1694	245.00	12:33:13	00060903006TRLO0	BATE
1314	245.00	12:33:13	00060903007TRLO0	CHIX
531	245.00	12:33:13	00060903008TRLO0	CHIX
624	244.80	12:33:13	00060903009TRLO0	BATE
700	244.80	12:33:13	00060903010TRLO0	BATE
700	244.80	12:33:13	00060903011TRLO0	BATE
225	244.80	12:33:13	00060903012TRLO0	XLON
1321	244.80	12:33:13	00060903013TRLO0	XLON
92	244.80	12:33:13	00060903014TRLO0	BATE
1695	244.60	12:33:13	00060903015TRLO0	XLON
46	244.60	12:33:13	00060903017TRLO0	XLON
1390	244.00	12:50:43	00060903600TRLO0	XLON
271	244.00	12:50:43	00060903601TRLO0	XLON
37	244.20	12:56:07	00060903731TRLO0	BATE
23	244.20	12:56:07	00060903732TRLO0	BATE
1400	244.20	12:56:07	00060903733TRLO0	BATE
324	244.20	12:56:07	00060903734TRLO0	BATE
335	244.20	12:56:07	00060903735TRLO0	XLON
349	244.20	12:56:07	00060903736TRLO0	XLON
974	244.20	12:56:07	00060903737TRLO0	XLON
1776	244.00	12:56:07	00060903738TRLO0	XLON
165	243.80	13:15:14	00060904258TRLO0	BATE
97	245.40	13:17:17	00060904514TRLO0	XLON
1603	245.40	13:17:17	00060904515TRLO0	XLON
1525	245.20	13:17:17	00060904516TRLO0	XLON
187	245.20	13:17:17	00060904517TRLO0	XLON
700	245.00	13:35:17	00060905149TRLO0	XLON
1032	245.00	13:35:17	00060905150TRLO0	XLON
1694	244.80	13:35:17	00060905151TRLO0	BATE
23	246.40	13:48:05	00060905612TRLO0	CHIX
655	246.20	13:48:06	00060905618TRLO0	XLON
949	246.20	13:48:06	00060905619TRLO0	XLON
1756	246.20	13:48:06	00060905620TRLO0	XLON
623	246.20	13:48:06	00060905621TRLO0	CHIX
1243	246.20	13:48:06	00060905622TRLO0	CHIX
1606	247.00	13:51:47	00060905734TRLO0	XLON
530	246.80	13:52:21	00060905759TRLO0	BATE
1560	246.80	13:53:02	00060905802TRLO0	BATE
700	246.60	13:53:02	00060905803TRLO0	BATE
1062	246.60	13:53:02	00060905804TRLO0	BATE
1569	246.60	13:53:02	00060905805TRLO0	XLON
1598	246.60	13:53:02	00060905806TRLO0	XLON
653	245.40	13:54:20	00060905952TRLO0	XLON
700	245.40	13:54:20	00060905953TRLO0	XLON
309	245.40	13:54:20	00060905954TRLO0	XLON
797	244.60	14:04:33	00060907030TRLO0	CHIX
99	244.60	14:04:38	00060907040TRLO0	BATE
320	244.80	14:04:48	00060907066TRLO0	XLON
49	244.60	14:04:48	00060907068TRLO0	CHIX
63	244.60	14:04:48	00060907070TRLO0	CHIX
700	244.60	14:04:53	00060907097TRLO0	BATE
1173	244.60	14:04:53	00060907098TRLO0	BATE
1160	244.60	14:04:53	00060907099TRLO0	CHIX
2145	244.40	14:04:53	00060907100TRLO0	XLON
1680	244.20	14:08:00	00060907382TRLO0	XLON
1597	244.20	14:14:20	00060907819TRLO0	XLON
31	243.60	14:21:31	00060908462TRLO0	BATE
1691	243.60	14:21:31	00060908463TRLO0	BATE
753	243.60	14:21:31	00060908464TRLO0	XLON
973	243.60	14:21:31	00060908465TRLO0	XLON
1541	243.60	14:21:31	00060908466TRLO0	XLON
1761	243.60	14:30:07	00060909242TRLO0	CHIX
1571	243.60	14:30:07	00060909243TRLO0	XLON
1796	243.60	14:30:07	00060909244TRLO0	BATE
688	243.60	14:30:07	00060909245TRLO0	XLON
228	243.60	14:30:07	00060909247TRLO0	BATE
700	243.60	14:33:58	00060909922TRLO0	BATE
1414	243.60	14:33:58	00060909923TRLO0	BATE
1779	243.60	14:33:58	00060909924TRLO0	XLON
104	243.20	14:35:02	00060910084TRLO0	XLON
92	243.20	14:37:52	00060910380TRLO0	XLON
92	243.20	14:37:52	00060910381TRLO0	XLON
120	243.20	14:37:52	00060910382TRLO0	XLON
2096	243.00	14:37:52	00060910383TRLO0	BATE
1748	243.00	14:37:52	00060910384TRLO0	XLON
938	242.60	14:38:18	00060910442TRLO0	XLON
120	244.60	14:45:07	00060910999TRLO0	XLON
120	244.60	14:46:06	00060911047TRLO0	XLON
152	244.60	14:46:10	00060911050TRLO0	XLON
160	244.60	14:46:16	00060911053TRLO0	XLON
160	244.60	14:46:20	00060911056TRLO0	XLON
160	244.60	14:46:41	00060911064TRLO0	XLON
160	244.60	14:46:44	00060911065TRLO0	XLON
160	244.60	14:46:47	00060911070TRLO0	XLON
160	244.60	14:46:50	00060911072TRLO0	XLON
120	244.60	14:46:53	00060911074TRLO0	XLON
160	244.60	14:46:56	00060911077TRLO0	XLON
160	244.60	14:46:59	00060911078TRLO0	XLON
205	244.40	14:47:10	00060911087TRLO0	BATE
1724	244.40	14:47:10	00060911088TRLO0	CHIX
1531	244.40	14:47:10	00060911089TRLO0	BATE
1116	244.40	14:47:10	00060911090TRLO0	XLON
1209	244.40	14:47:10	00060911091TRLO0	XLON
1600	244.60	14:50:17	00060911224TRLO0	XLON
1756	245.00	14:53:37	00060911390TRLO0	BATE
183	244.80	14:53:47	00060911397TRLO0	XLON
895	245.00	14:56:10	00060911556TRLO0	XLON
485	245.00	14:56:10	00060911557TRLO0	XLON
607	244.80	14:57:17	00060911618TRLO0	BATE
1424	244.80	14:57:17	00060911619TRLO0	BATE
717	244.80	14:57:17	00060911620TRLO0	XLON
256	244.80	14:57:17	00060911621TRLO0	XLON
927	244.80	14:57:17	00060911622TRLO0	XLON
139	244.80	14:57:17	00060911623TRLO0	XLON
796	244.40	15:00:49	00060911812TRLO0	CHIX
1319	244.40	15:00:49	00060911813TRLO0	CHIX
1706	244.40	15:00:49	00060911814TRLO0	XLON
1902	243.80	15:03:32	00060912061TRLO0	BATE
44	243.80	15:03:42	00060912073TRLO0	XLON
683	243.80	15:03:42	00060912074TRLO0	XLON
320	243.60	15:04:54	00060912147TRLO0	XLON
133	243.60	15:04:54	00060912148TRLO0	XLON
265	243.60	15:06:54	00060912232TRLO0	XLON
676	244.80	15:12:54	00060912589TRLO0	BATE
3637	244.80	15:12:54	00060912590TRLO0	XLON
1801	244.80	15:12:54	00060912591TRLO0	XLON
1767	244.60	15:15:50	00060912951TRLO0	BATE
141	244.40	15:15:53	00060912952TRLO0	XLON
1463	244.40	15:15:53	00060912953TRLO0	XLON
2800	246.20	15:31:30	00060913794TRLO0	XLON
350	246.20	15:31:30	00060913795TRLO0	XLON
1778	246.00	15:31:30	00060913796TRLO0	CHIX
2033	246.00	15:31:30	00060913797TRLO0	BATE
302	245.80	15:31:30	00060913798TRLO0	XLON
83	245.80	15:31:30	00060913799TRLO0	XLON
163	245.80	15:31:30	00060913800TRLO0	XLON
408	246.00	15:32:26	00060913855TRLO0	BATE
198	246.20	15:32:26	00060913856TRLO0	XLON
97	246.20	15:33:02	00060913927TRLO0	XLON
1678	246.20	15:35:20	00060914006TRLO0	XLON
1053	246.00	15:35:20	00060914007TRLO0	BATE
693	247.00	15:40:20	00060914336TRLO0	XLON
1001	247.00	15:40:20	00060914337TRLO0	XLON
1580	247.00	15:40:20	00060914338TRLO0	XLON
1112	247.00	15:50:51	00060914864TRLO0	CHIX
1776	247.00	15:50:51	00060914865TRLO0	BATE
2065	247.00	15:50:51	00060914866TRLO0	BATE
1544	247.00	15:50:51	00060914867TRLO0	XLON
1594	247.00	15:50:51	00060914868TRLO0	XLON
1683	247.00	15:50:51	00060914869TRLO0	XLON
312	246.60	15:50:51	00060914870TRLO0	XLON
197	246.60	15:50:51	00060914871TRLO0	XLON
339	246.60	15:50:51	00060914872TRLO0	XLON
928	246.60	15:50:51	00060914873TRLO0	XLON
2	246.60	15:50:51	00060914874TRLO0	XLON
11	246.80	15:57:10	00060915112TRLO0	XLON
700	246.80	15:57:10	00060915113TRLO0	XLON
761	246.80	15:57:10	00060915114TRLO0	XLON
245	246.80	15:57:10	00060915115TRLO0	XLON
8	246.80	15:57:10	00060915116TRLO0	XLON
57	246.80	15:59:10	00060915264TRLO0	XLON
686	246.80	15:59:10	00060915265TRLO0	XLON
1041	247.00	16:15:30	00060916394TRLO0	CHIX
1144	247.00	16:15:30	00060916395TRLO0	XLON
275	247.00	16:15:30	00060916396TRLO0	XLON
1122	247.00	16:16:07	00060916432TRLO0	BATE
232	247.00	16:20:42	00060916658TRLO0	XLON
248	247.00	16:20:42	00060916659TRLO0	XLON
445	247.00	16:23:19	00060916764TRLO0	CHIX
366	247.00	16:25:00	00060916864TRLO0	XLON
700	247.00	16:25:00	00060916865TRLO0	XLON
700	247.00	16:25:00	00060916866TRLO0	XLON
700	247.00	16:25:00	00060916867TRLO0	XLON
334	247.00	16:25:00	00060916868TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMAEESESU