Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 9, 2022

National Storage Mechanism | Additional information RNS Number : 8488Y InterContinental Hotels Group PLC 09 September 2022 09 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 08 September 2022 Aggregate number of ordinary shares purchased: 198,218 Lowest price paid per share: �� 45.8300 Highest price paid per share: �� 46.9400 Average price paid per share: �� 46.4765 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,249,212 of its ordinary shares in treasury and has 182,468,508 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 198,218 (ISIN: GB00BHJYC057) Date of purchases: 08 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 105,605 46,891 35,822 9,900 Highest price paid (per ordinary share) �� 46.9300 �� 46.9400 �� 46.9400 �� 46.9200 Lowest price paid (per ordinary share) �� 45.8300 �� 45.8600 �� 45.8600 �� 45.8700 Volume weighted average price paid(per ordinary share) �� 46.4797 �� 46.4766 �� 46.4692 �� 46.4688 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 08/09/2022 09:00:01 BST 55 46.5200 CHIX 120000LI0 08/09/2022 09:00:01 BST 4 46.5300 XLON 613596887262660 08/09/2022 09:00:01 BST 175 46.5300 XLON 613596887262661 08/09/2022 09:00:02 BST 78 46.5100 XLON 613596887262677 08/09/2022 09:00:19 BST 81 46.5000 CHIX 120000LMM 08/09/2022 09:02:57 BST 121 46.5100 XLON 613596887263092 08/09/2022 09:03:25 BST 15 46.5000 XLON 613596887263133 08/09/2022 09:03:25 BST 103 46.5000 XLON 613596887263132 08/09/2022 09:03:28 BST 66 46.5000 BATE 020000D8P 08/09/2022 09:04:51 BST 96 46.4900 XLON 613596887263278 08/09/2022 09:05:07 BST 111 46.5000 CHIX 120000MJP 08/09/2022 09:05:07 BST 1 46.5000 XLON 613596887263307 08/09/2022 09:05:07 BST 85 46.5000 XLON 613596887263306 08/09/2022 09:05:07 BST 207 46.5000 XLON 613596887263304 08/09/2022 09:05:38 BST 14 46.4700 BATE 020000DH4 08/09/2022 09:05:38 BST 53 46.4700 BATE 020000DH3 08/09/2022 09:06:31 BST 72 46.5100 CHIX 120000MUS 08/09/2022 09:07:19 BST 54 46.5200 XLON 613596887263503 08/09/2022 09:07:19 BST 122 46.5200 XLON 613596887263504 08/09/2022 09:08:35 BST 69 46.5200 CHIX 120000N89 08/09/2022 09:08:35 BST 202 46.5200 XLON 613596887263592 08/09/2022 09:09:26 BST 106 46.5000 CHIX 120000NFI 08/09/2022 09:09:26 BST 113 46.5000 TRQX 613596811765192 08/09/2022 09:09:26 BST 111 46.5000 XLON 613596887263619 08/09/2022 09:10:25 BST 195 46.5100 XLON 613596887263692 08/09/2022 09:10:26 BST 65 46.5000 CHIX 120000NKV 08/09/2022 09:10:26 BST 58 46.5000 XLON 613596887263697 08/09/2022 09:10:34 BST 47 46.4900 CHIX 120000NL7 08/09/2022 09:10:39 BST 45 46.4900 CHIX 120000NLJ 08/09/2022 09:10:39 BST 79 46.4900 CHIX 120000NLK 08/09/2022 09:10:39 BST 60 46.5000 XLON 613596887263710 08/09/2022 09:10:39 BST 70 46.5000 XLON 613596887263712 08/09/2022 09:10:39 BST 71 46.5000 XLON 613596887263711 08/09/2022 09:11:09 BST 164 46.5100 XLON 613596887263789 08/09/2022 09:13:17 BST 68 46.5200 XLON 613596887263988 08/09/2022 09:15:50 BST 81 46.5700 CHIX 120000OH6 08/09/2022 09:15:50 BST 85 46.5700 CHIX 120000OH1 08/09/2022 09:15:50 BST 113 46.5700 XLON 613596887264190 08/09/2022 09:15:50 BST 139 46.5700 XLON 613596887264191 08/09/2022 09:16:30 BST 111 46.6000 CHIX 120000OMS 08/09/2022 09:16:30 BST 253 46.6000 XLON 613596887264239 08/09/2022 09:16:38 BST 12 46.5900 XLON 613596887264256 08/09/2022 09:16:38 BST 124 46.5900 XLON 613596887264257 08/09/2022 09:16:51 BST 87 46.5800 TRQX 613596811766023 08/09/2022 09:17:21 BST 90 46.5700 CHIX 120000OQP 08/09/2022 09:17:21 BST 5 46.5700 XLON 613596887264305 08/09/2022 09:17:21 BST 77 46.5700 XLON 613596887264306 08/09/2022 09:18:04 BST 53 46.6100 CHIX 120000OX2 08/09/2022 09:20:40 BST 68 46.5900 CHIX 120000PC1 08/09/2022 09:20:40 BST 85 46.5900 CHIX 120000PBY 08/09/2022 09:22:04 BST 37 46.6000 XLON 613596887264755 08/09/2022 09:22:04 BST 77 46.6000 XLON 613596887264756 08/09/2022 09:22:49 BST 77 46.5800 CHIX 120000PU0 08/09/2022 09:22:49 BST 16 46.5800 TRQX 613596811766672 08/09/2022 09:22:49 BST 92 46.5800 TRQX 613596811766673 08/09/2022 09:23:49 BST 141 46.5500 XLON 613596887264994 08/09/2022 09:24:12 BST 4 46.5300 CHIX 120000Q6J 08/09/2022 09:24:12 BST 97 46.5300 CHIX 120000Q6I 08/09/2022 09:24:12 BST 32 46.5300 XLON 613596887265031 08/09/2022 09:24:12 BST 50 46.5300 XLON 613596887265030 08/09/2022 09:24:12 BST 73 46.5300 XLON 613596887265029 08/09/2022 09:24:33 BST 86 46.5200 XLON 613596887265041 08/09/2022 09:25:55 BST 90 46.5000 XLON 613596887265111 08/09/2022 09:26:30 BST 81 46.5000 CHIX 120000QJN 08/09/2022 09:26:30 BST 171 46.5000 XLON 613596887265161 08/09/2022 09:27:42 BST 60 46.5200 XLON 613596887265237 08/09/2022 09:29:55 BST 58 46.5800 CHIX 120000R0H 08/09/2022 09:29:55 BST 73 46.5800 XLON 613596887265453 08/09/2022 09:29:55 BST 81 46.5800 XLON 613596887265452 08/09/2022 09:30:33 BST 99 46.5800 CHIX 120000R3Z 08/09/2022 09:30:40 BST 5 46.5800 BATE 020000FTB 08/09/2022 09:30:40 BST 53 46.5800 BATE 020000FTA 08/09/2022 09:34:12 BST 16 46.5700 CHIX 120000RRL 08/09/2022 09:34:12 BST 53 46.5700 CHIX 120000RRK 08/09/2022 09:34:12 BST 54 46.5700 CHIX 120000RRJ 08/09/2022 09:35:13 BST 60 46.5700 CHIX 120000RWR 08/09/2022 09:35:36 BST 40 46.5600 TRQX 613596811768034 08/09/2022 09:35:57 BST 54 46.5500 TRQX 613596811768097 08/09/2022 09:39:16 BST 68 46.5800 BATE 020000GLW 08/09/2022 09:39:16 BST 26 46.5800 CHIX 120000SMW 08/09/2022 09:39:16 BST 105 46.5800 CHIX 120000SMV 08/09/2022 09:39:20 BST 55 46.5800 XLON 613596887266127 08/09/2022 09:39:20 BST 59 46.5800 XLON 613596887266128 08/09/2022 09:40:15 BST 71 46.5800 CHIX 120000SWL 08/09/2022 09:40:15 BST 76 46.5800 XLON 613596887266217 08/09/2022 09:42:26 BST 66 46.5800 BATE 020000GWX 08/09/2022 09:42:26 BST 59 46.5800 CHIX 120000T81 08/09/2022 09:42:26 BST 40 46.5800 TRQX 613596811768786 08/09/2022 09:42:26 BST 42 46.5800 TRQX 613596811768787 08/09/2022 09:42:26 BST 126 46.5800 XLON 613596887266390 08/09/2022 09:42:26 BST 264 46.5800 XLON 613596887266402 08/09/2022 09:42:26 BST 24 46.5900 XLON 613596887266406 08/09/2022 09:42:26 BST 51 46.5900 XLON 613596887266404 08/09/2022 09:42:26 BST 71 46.5900 XLON 613596887266405 08/09/2022 09:44:05 BST 54 46.5800 XLON 613596887266482 08/09/2022 09:44:05 BST 145 46.5800 XLON 613596887266481 08/09/2022 09:44:25 BST 8 46.5800 CHIX 120000TM0 08/09/2022 09:44:25 BST 68 46.5800 CHIX 120000TLZ 08/09/2022 09:44:25 BST 55 46.5800 TRQX 613596811769014 08/09/2022 09:44:25 BST 60 46.5800 XLON 613596887266498 08/09/2022 09:45:07 BST 11 46.5600 CHIX 120000TQ5 08/09/2022 09:45:07 BST 48 46.5600 CHIX 120000TQ6 08/09/2022 09:46:32 BST 25 46.5800 TRQX 613596811769273 08/09/2022 09:46:32 BST 54 46.5800 TRQX 613596811769272 08/09/2022 09:46:37 BST 67 46.5700 TRQX 613596811769285 08/09/2022 09:46:37 BST 59 46.5900 XLON 613596887266653 08/09/2022 09:46:37 BST 71 46.5900 XLON 613596887266652 08/09/2022 09:47:59 BST 83 46.5700 CHIX 120000U8A 08/09/2022 09:47:59 BST 49 46.5700 TRQX 613596811769470 08/09/2022 09:47:59 BST 56 46.5700 TRQX 613596811769469 08/09/2022 09:47:59 BST 8 46.5800 XLON 613596887266731 08/09/2022 09:47:59 BST 71 46.5800 XLON 613596887266729 08/09/2022 09:47:59 BST 71 46.5800 XLON 613596887266730 08/09/2022 09:47:59 BST 237 46.5800 XLON 613596887266724 08/09/2022 09:48:26 BST 60 46.5800 XLON 613596887266798 08/09/2022 09:49:03 BST 6 46.5800 XLON 613596887266863 08/09/2022 09:49:26 BST 64 46.5800 BATE 020000HIK 08/09/2022 09:49:26 BST 85 46.5800 CHIX 120000UJ8 08/09/2022 09:49:26 BST 54 46.5800 TRQX 613596811769684 08/09/2022 09:49:26 BST 262 46.5800 XLON 613596887266892 08/09/2022 09:50:03 BST 8 46.6000 XLON 613596887266941 08/09/2022 09:50:03 BST 65 46.6000 XLON 613596887266940 08/09/2022 09:50:27 BST 23 46.6100 XLON 613596887266959 08/09/2022 09:50:27 BST 71 46.6100 XLON 613596887266960 08/09/2022 09:51:00 BST 71 46.6100 XLON 613596887267002 08/09/2022 09:51:44 BST 60 46.6000 CHIX 120000USX 08/09/2022 09:51:44 BST 254 46.6000 XLON 613596887267040 08/09/2022 09:51:44 BST 60 46.6100 XLON 613596887267043 08/09/2022 09:51:44 BST 71 46.6100 XLON 613596887267041 08/09/2022 09:51:44 BST 71 46.6100 XLON 613596887267042 08/09/2022 09:53:10 BST 36 46.6100 CHIX 120000V1R 08/09/2022 09:53:11 BST 74 46.6300 TRQX 613596811770159 08/09/2022 09:53:15 BST 101 46.6100 XLON 613596887267141 08/09/2022 09:53:15 BST 139 46.6100 XLON 613596887267140 08/09/2022 09:53:21 BST 97 46.6000 BATE 020000HSJ 08/09/2022 09:53:21 BST 115 46.6000 CHIX 120000V4F 08/09/2022 09:53:21 BST 62 46.6100 XLON 613596887267159 08/09/2022 09:53:27 BST 21 46.6000 BATE 020000HSY 08/09/2022 09:54:09 BST 41 46.6200 XLON 613596887267184 08/09/2022 09:54:09 BST 62 46.6200 XLON 613596887267182 08/09/2022 09:54:09 BST 71 46.6200 XLON 613596887267183 08/09/2022 09:55:45 BST 3 46.6200 XLON 613596887267254 08/09/2022 09:57:46 BST 109 46.6600 CHIX 120000VP1 08/09/2022 09:57:46 BST 85 46.6600 XLON 613596887267365 08/09/2022 09:57:46 BST 115 46.6600 XLON 613596887267364 08/09/2022 09:59:40 BST 248 46.6800 XLON 613596887267505 08/09/2022 10:01:23 BST 60 46.7300 CHIX 120000WA0 08/09/2022 10:01:23 BST 65 46.7300 TRQX 613596811771089 08/09/2022 10:01:23 BST 186 46.7300 XLON 613596887267638 08/09/2022 10:01:37 BST 80 46.7300 BATE 020000IGR 08/09/2022 10:01:37 BST 55 46.7300 CHIX 120000WCU 08/09/2022 10:02:01 BST 33 46.7300 BATE 020000IHT 08/09/2022 10:02:01 BST 54 46.7300 BATE 020000IHS 08/09/2022 10:02:24 BST 110 46.7500 BATE 020000IJ2 08/09/2022 10:02:41 BST 66 46.7500 BATE 020000IJB 08/09/2022 10:03:41 BST 39 46.7400 BATE 020000IMY 08/09/2022 10:03:41 BST 165 46.7500 XLON 613596887267784 08/09/2022 10:03:50 BST 14 46.7400 BATE 020000INI 08/09/2022 10:03:50 BST 47 46.7400 BATE 020000INH 08/09/2022 10:03:50 BST 65 46.7500 XLON 613596887267797 08/09/2022 10:03:50 BST 123 46.7500 XLON 613596887267796 08/09/2022 10:03:51 BST 7 46.7400 BATE 020000INK 08/09/2022 10:03:51 BST 8 46.7400 BATE 020000INJ 08/09/2022 10:04:26 BST 26 46.7400 CHIX 120000WSM 08/09/2022 10:04:26 BST 81 46.7400 CHIX 120000WSN 08/09/2022 10:05:30 BST 17 46.7400 BATE 020000ISK 08/09/2022 10:05:30 BST 54 46.7400 BATE 020000ISJ 08/09/2022 10:05:30 BST 62 46.7400 CHIX 120000WYP 08/09/2022 10:07:54 BST 67 46.7200 BATE 020000J04 08/09/2022 10:07:54 BST 16 46.7200 CHIX 120000X94 08/09/2022 10:07:54 BST 45 46.7200 CHIX 120000X93 08/09/2022 10:07:54 BST 60 46.7200 CHIX 120000X8Z 08/09/2022 10:07:54 BST 58 46.7200 TRQX 613596811771802 08/09/2022 10:08:30 BST 69 46.7200 BATE 020000J2F 08/09/2022 10:08:34 BST 21 46.7200 TRQX 613596811771864 08/09/2022 10:08:56 BST 11 46.7200 BATE 020000J30 08/09/2022 10:08:56 BST 41 46.7200 TRQX 613596811771886 08/09/2022 10:09:32 BST 13 46.6800 BATE 020000J47 08/09/2022 10:09:32 BST 46 46.6800 BATE 020000J46 08/09/2022 10:09:32 BST 93 46.6800 BATE 020000J45 08/09/2022 10:12:41 BST 54 46.6800 BATE 020000JED 08/09/2022 10:12:41 BST 61 46.6800 BATE 020000JEE 08/09/2022 10:12:41 BST 71 46.6800 CHIX 120000XWB 08/09/2022 10:12:41 BST 136 46.6800 CHIX 120000XWO 08/09/2022 10:13:03 BST 8 46.6600 BATE 020000JFE 08/09/2022 10:13:03 BST 58 46.6600 BATE 020000JFD 08/09/2022 10:14:21 BST 36 46.6500 CHIX 120000Y62 08/09/2022 10:14:21 BST 53 46.6500 CHIX 120000Y5V 08/09/2022 10:15:03 BST 56 46.6600 TRQX 613596811772456 08/09/2022 10:15:03 BST 74 46.6600 XLON 613596887268616 08/09/2022 10:16:17 BST 104 46.6500 BATE 020000JRB 08/09/2022 10:16:17 BST 31 46.6500 XLON 613596887268757 08/09/2022 10:16:17 BST 71 46.6500 XLON 613596887268756 08/09/2022 10:16:22 BST 97 46.6300 CHIX 120000YKO 08/09/2022 10:16:22 BST 91 46.6300 XLON 613596887268765 08/09/2022 10:16:32 BST 66 46.6200 TRQX 613596811772672 08/09/2022 10:16:33 BST 122 46.6100 XLON 613596887268766 08/09/2022 10:16:57 BST 25 46.6100 XLON 613596887268790 08/09/2022 10:16:57 BST 97 46.6100 XLON 613596887268789 08/09/2022 10:19:30 BST 37 46.6000 CHIX 120000Z2N 08/09/2022 10:19:30 BST 58 46.6000 CHIX 120000Z2O 08/09/2022 10:19:46 BST 40 46.5900 BATE 020000K1E 08/09/2022 10:19:46 BST 67 46.5900 BATE 020000K1D 08/09/2022 10:19:46 BST 58 46.5900 XLON 613596887268931 08/09/2022 10:21:06 BST 80 46.5900 CHIX 120000ZBS 08/09/2022 10:21:06 BST 56 46.5800 TRQX 613596811773091 08/09/2022 10:21:06 BST 234 46.5900 XLON 613596887269037 08/09/2022 10:25:05 BST 124 46.5800 XLON 613596887269435 08/09/2022 10:25:15 BST 155 46.5800 XLON 613596887269458 08/09/2022 10:27:40 BST 65 46.6000 BATE 020000KR4 08/09/2022 10:27:40 BST 2 46.6000 CHIX 1200010C5 08/09/2022 10:27:43 BST 71 46.6000 CHIX 1200010EV 08/09/2022 10:27:45 BST 26 46.6000 XLON 613596887269586 08/09/2022 10:30:01 BST 68 46.6200 BATE 020000KXX 08/09/2022 10:30:01 BST 79 46.6200 CHIX 1200010RW 08/09/2022 10:30:01 BST 8 46.6200 TRQX 613596811773992 08/09/2022 10:30:01 BST 8 46.6200 TRQX 613596811773994 08/09/2022 10:30:01 BST 40 46.6200 TRQX 613596811773993 08/09/2022 10:30:01 BST 56 46.6200 TRQX 613596811773990 08/09/2022 10:30:01 BST 185 46.6200 XLON 613596887269884 08/09/2022 10:30:05 BST 125 46.6200 XLON 613596887269906 08/09/2022 10:30:22 BST 50 46.6300 CHIX 1200010XL 08/09/2022 10:31:02 BST 58 46.6200 XLON 613596887270019 08/09/2022 10:31:38 BST 89 46.6100 XLON 613596887270058 08/09/2022 10:31:47 BST 75 46.6200 CHIX 120001178 08/09/2022 10:31:47 BST 10 46.6100 XLON 613596887270065 08/09/2022 10:31:47 BST 107 46.6100 XLON 613596887270067 08/09/2022 10:31:49 BST 13 46.6100 CHIX 12000117M 08/09/2022 10:31:49 BST 173 46.6100 CHIX 12000117L 08/09/2022 10:31:56 BST 1 46.6100 BATE 020000L6O 08/09/2022 10:31:56 BST 34 46.6100 BATE 020000L6N 08/09/2022 10:31:56 BST 40 46.6100 BATE 020000L6F 08/09/2022 10:31:56 BST 40 46.6100 BATE 020000L6M 08/09/2022 10:34:42 BST 74 46.6300 XLON 613596887270419 08/09/2022 10:35:22 BST 16 46.6200 BATE 020000LJJ 08/09/2022 10:35:22 BST 62 46.6200 BATE 020000LJK 08/09/2022 10:37:32 BST 108 46.6400 BATE 020000LQD 08/09/2022 10:37:32 BST 113 46.6400 CHIX 12000127D 08/09/2022 10:37:32 BST 211 46.6400 CHIX 120001279 08/09/2022 10:37:32 BST 55 46.6400 XLON 613596887270739 08/09/2022 10:37:32 BST 71 46.6400 XLON 613596887270745 08/09/2022 10:38:35 BST 34 46.6600 BATE 020000LV3 08/09/2022 10:38:35 BST 40 46.6600 BATE 020000LV2 08/09/2022 10:38:36 BST 34 46.6600 BATE 020000LV5 08/09/2022 10:38:36 BST 40 46.6600 BATE 020000LV4 08/09/2022 10:38:36 BST 123 46.6500 TRQX 613596811774951 08/09/2022 10:38:36 BST 71 46.6600 XLON 613596887270969 08/09/2022 10:38:36 BST 71 46.6600 XLON 613596887270970 08/09/2022 10:38:36 BST 85 46.6600 XLON 613596887270971 08/09/2022 10:39:16 BST 39 46.6700 BATE 020000LX4 08/09/2022 10:39:16 BST 40 46.6700 BATE 020000LX3 08/09/2022 10:39:19 BST 39 46.6600 BATE 020000LXG 08/09/2022 10:39:19 BST 40 46.6600 BATE 020000LXF 08/09/2022 10:40:20 BST 2 46.6500 BATE 020000M2I 08/09/2022 10:40:49 BST 69 46.6300 BATE 020000M4I 08/09/2022 10:40:49 BST 80 46.6300 BATE 020000M4K 08/09/2022 10:40:49 BST 41 46.6300 CHIX 1200012WO 08/09/2022 10:40:49 BST 70 46.6300 CHIX 1200012WN 08/09/2022 10:40:54 BST 78 46.6400 BATE 020000M51 08/09/2022 10:40:55 BST 80 46.6400 BATE 020000M53 08/09/2022 10:40:57 BST 77 46.6400 BATE 020000M57 08/09/2022 10:40:57 BST 78 46.6400 BATE 020000M56 08/09/2022 10:43:13 BST 40 46.6600 BATE 020000MAR 08/09/2022 10:43:13 BST 128 46.6500 CHIX 120001389 08/09/2022 10:43:13 BST 41 46.6600 XLON 613596887271361 08/09/2022 10:43:13 BST 54 46.6600 XLON 613596887271357 08/09/2022 10:43:13 BST 63 46.6600 XLON 613596887271362 08/09/2022 10:43:13 BST 71 46.6600 XLON 613596887271358 08/09/2022 10:43:13 BST 71 46.6600 XLON 613596887271359 08/09/2022 10:43:13 BST 81 46.6600 XLON 613596887271360 08/09/2022 10:43:15 BST 40 46.6500 BATE 020000MAX 08/09/2022 10:43:17 BST 40 46.6500 BATE 020000MB0 08/09/2022 10:43:18 BST 71 46.6600 XLON 613596887271367 08/09/2022 10:43:18 BST 71 46.6600 XLON 613596887271368 08/09/2022 10:43:22 BST 18 46.6600 XLON 613596887271377 08/09/2022 10:43:22 BST 71 46.6600 XLON 613596887271378 08/09/2022 10:43:22 BST 71 46.6600 XLON 613596887271379 08/09/2022 10:43:25 BST 40 46.6500 BATE 020000MBK 08/09/2022 10:43:25 BST 24 46.6600 XLON 613596887271384 08/09/2022 10:43:25 BST 41 46.6600 XLON 613596887271385 08/09/2022 10:43:25 BST 61 46.6600 XLON 613596887271383 08/09/2022 10:43:25 BST 71 46.6600 XLON 613596887271381 08/09/2022 10:43:25 BST 71 46.6600 XLON 613596887271382 08/09/2022 10:43:25 BST 89 46.6600 XLON 613596887271380 08/09/2022 10:43:37 BST 18 46.6600 XLON 613596887271419 08/09/2022 10:43:37 BST 71 46.6600 XLON 613596887271420 08/09/2022 10:43:37 BST 71 46.6600 XLON 613596887271421 08/09/2022 10:44:19 BST 71 46.6400 BATE 020000MFD 08/09/2022 10:44:19 BST 40 46.6600 BATE 020000MFI 08/09/2022 10:44:19 BST 62 46.6500 CHIX 1200013I9 08/09/2022 10:44:19 BST 59 46.6500 XLON 613596887271492 08/09/2022 10:44:23 BST 40 46.6600 BATE 020000MFQ 08/09/2022 10:44:25 BST 37 46.6600 BATE 020000MFW 08/09/2022 10:44:25 BST 40 46.6600 BATE 020000MFV 08/09/2022 10:47:16 BST 86 46.7100 XLON 613596887271666 08/09/2022 10:47:56 BST 2 46.7100 CHIX 12000144B 08/09/2022 10:47:56 BST 137 46.7100 CHIX 12000144A 08/09/2022 10:47:56 BST 99 46.7100 TRQX 613596811775905 08/09/2022 10:47:56 BST 53 46.7100 XLON 613596887271697 08/09/2022 10:47:56 BST 138 46.7100 XLON 613596887271691 08/09/2022 10:47:56 BST 224 46.7100 XLON 613596887271696 08/09/2022 10:47:58 BST 75 46.7000 BATE 020000MQ2 08/09/2022 10:49:08 BST 14 46.7000 BATE 020000MU4 08/09/2022 10:49:08 BST 34 46.7000 BATE 020000MU3 08/09/2022 10:49:08 BST 38 46.7000 BATE 020000MTV 08/09/2022 10:49:08 BST 40 46.7000 BATE 020000MU2 08/09/2022 10:49:08 BST 65 46.7000 BATE 020000MU5 08/09/2022 10:49:08 BST 51 46.7000 XLON 613596887271772 08/09/2022 10:49:08 BST 133 46.7000 XLON 613596887271773 08/09/2022 10:49:08 BST 184 46.7000 XLON 613596887271769 08/09/2022 10:49:13 BST 100 46.6900 BATE 020000MUM 08/09/2022 10:49:13 BST 122 46.6900 BATE 020000MUN 08/09/2022 10:49:13 BST 62 46.7000 XLON 613596887271787 08/09/2022 10:49:13 BST 71 46.7000 XLON 613596887271785 08/09/2022 10:49:13 BST 71 46.7000 XLON 613596887271786 08/09/2022 10:49:13 BST 117 46.7000 XLON 613596887271788 08/09/2022 10:49:14 BST 17 46.6900 BATE 020000MUU 08/09/2022 10:49:15 BST 71 46.6900 XLON 613596887271792 08/09/2022 10:51:39 BST 251 46.7200 XLON 613596887271981 08/09/2022 10:52:13 BST 64 46.7600 XLON 613596887272009 08/09/2022 10:52:14 BST 64 46.7600 XLON 613596887272010 08/09/2022 10:52:41 BST 83 46.7500 CHIX 1200014WL 08/09/2022 10:52:41 BST 137 46.7500 CHIX 1200014WJ 08/09/2022 10:52:41 BST 21 46.7600 XLON 613596887272031 08/09/2022 10:52:41 BST 41 46.7600 XLON 613596887272030 08/09/2022 10:52:41 BST 65 46.7600 XLON 613596887272032 08/09/2022 10:52:41 BST 71 46.7600 XLON 613596887272028 08/09/2022 10:52:41 BST 71 46.7600 XLON 613596887272029 08/09/2022 10:52:44 BST 20 46.7500 BATE 020000N63 08/09/2022 10:52:46 BST 20 46.7500 XLON 613596887272045 08/09/2022 10:52:46 BST 51 46.7500 XLON 613596887272044 08/09/2022 10:52:46 BST 77 46.7500 XLON 613596887272043 08/09/2022 10:52:47 BST 2 46.7500 BATE 020000N68 08/09/2022 10:52:48 BST 20 46.7500 XLON 613596887272056 08/09/2022 10:52:48 BST 51 46.7500 XLON 613596887272055 08/09/2022 10:52:48 BST 54 46.7500 XLON 613596887272054 08/09/2022 10:53:38 BST 51 46.7500 XLON 613596887272083 08/09/2022 10:53:41 BST 51 46.7500 XLON 613596887272089 08/09/2022 10:53:45 BST 40 46.7500 BATE 020000N81 08/09/2022 10:54:00 BST 52 46.7500 XLON 613596887272105 08/09/2022 10:54:55 BST 81 46.7400 BATE 020000NAM 08/09/2022 10:54:55 BST 85 46.7400 BATE 020000NAL 08/09/2022 10:54:55 BST 90 46.7400 TRQX 613596811776606 08/09/2022 10:54:55 BST 169 46.7400 XLON 613596887272184 08/09/2022 10:55:05 BST 64 46.7400 CHIX 12000157E 08/09/2022 10:55:05 BST 170 46.7400 XLON 613596887272218 08/09/2022 10:55:24 BST 11 46.7400 BATE 020000NCL 08/09/2022 10:55:36 BST 78 46.7400 BATE 020000NCY 08/09/2022 10:55:52 BST 40 46.7400 BATE 020000NDF 08/09/2022 10:55:52 BST 41 46.7400 XLON 613596887272261 08/09/2022 10:55:52 BST 65 46.7400 XLON 613596887272258 08/09/2022 10:55:52 BST 71 46.7400 XLON 613596887272259 08/09/2022 10:55:52 BST 71 46.7400 XLON 613596887272260 08/09/2022 10:55:52 BST 94 46.7400 XLON 613596887272255 08/09/2022 10:55:52 BST 135 46.7400 XLON 613596887272256 08/09/2022 10:55:52 BST 157 46.7400 XLON 613596887272257 08/09/2022 10:55:55 BST 23 46.7400 XLON 613596887272270 08/09/2022 10:55:55 BST 24 46.7400 XLON 613596887272272 08/09/2022 10:55:55 BST 55 46.7400 XLON 613596887272269 08/09/2022 10:55:55 BST 71 46.7400 XLON 613596887272271 08/09/2022 10:55:57 BST 23 46.7400 XLON 613596887272277 08/09/2022 10:55:57 BST 65 46.7400 XLON 613596887272276 08/09/2022 10:56:01 BST 18 46.7400 XLON 613596887272286 08/09/2022 10:56:01 BST 23 46.7400 XLON 613596887272287 08/09/2022 10:56:01 BST 65 46.7400 XLON 613596887272288 08/09/2022 10:56:05 BST 18 46.7400 XLON 613596887272291 08/09/2022 10:56:07 BST 71 46.7400 XLON 613596887272293 08/09/2022 10:56:07 BST 93 46.7400 XLON 613596887272292 08/09/2022 10:56:09 BST 17 46.7200 BATE 020000NES 08/09/2022 10:56:19 BST 108 46.7100 BATE 020000NF1 08/09/2022 10:56:19 BST 104 46.7000 CHIX 1200015CN 08/09/2022 10:56:19 BST 24 46.7100 XLON 613596887272308 08/09/2022 10:56:19 BST 71 46.7100 XLON 613596887272309 08/09/2022 10:56:29 BST 55 46.6800 XLON 613596887272317 08/09/2022 10:58:27 BST 52 46.6800 XLON 613596887272456 08/09/2022 10:59:57 BST 3 46.7000 BATE 020000NPL 08/09/2022 11:00:01 BST 53 46.7000 XLON 613596887272576 08/09/2022 11:00:20 BST 40 46.7000 BATE 020000NR6 08/09/2022 11:00:26 BST 40 46.7000 BATE 020000NRO 08/09/2022 11:00:47 BST 2 46.7000 BATE 020000NSK 08/09/2022 11:01:35 BST 94 46.6900 BATE 020000NUF 08/09/2022 11:01:35 BST 101 46.6900 BATE 020000NUG 08/09/2022 11:01:38 BST 160 46.6900 CHIX 12000166B 08/09/2022 11:01:41 BST 40 46.6900 BATE 020000NV1 08/09/2022 11:01:47 BST 40 46.6900 BATE 020000NVA 08/09/2022 11:02:21 BST 105 46.6800 BATE 020000NWX 08/09/2022 11:02:21 BST 109 46.6800 BATE 020000NWY 08/09/2022 11:02:21 BST 95 46.6800 TRQX 613596811777296 08/09/2022 11:02:21 BST 71 46.6900 XLON 613596887272720 08/09/2022 11:02:21 BST 71 46.6900 XLON 613596887272721 08/09/2022 11:03:19 BST 38 46.6700 BATE 020000NYU 08/09/2022 11:03:19 BST 40 46.6700 BATE 020000NYT 08/09/2022 11:03:19 BST 49 46.6700 BATE 020000NYV 08/09/2022 11:03:19 BST 40 46.6600 CHIX 1200016CZ 08/09/2022 11:03:19 BST 76 46.6600 CHIX 1200016D0 08/09/2022 11:03:24 BST 11 46.6700 BATE 020000NZ7 08/09/2022 11:03:24 BST 14 46.6700 BATE 020000NZA 08/09/2022 11:03:24 BST 36 46.6700 BATE 020000NZ9 08/09/2022 11:03:24 BST 58 46.6700 BATE 020000NZ8 08/09/2022 11:03:26 BST 58 46.6700 BATE 020000NZE 08/09/2022 11:03:30 BST 40 46.6600 BATE 020000NZR 08/09/2022 11:03:30 BST 22 46.6700 BATE 020000NZS 08/09/2022 11:03:31 BST 2 46.6500 BATE 020000NZX 08/09/2022 11:03:34 BST 65 46.6500 XLON 613596887272793 08/09/2022 11:03:34 BST 71 46.6500 XLON 613596887272794 08/09/2022 11:03:34 BST 71 46.6500 XLON 613596887272795 08/09/2022 11:04:13 BST 40 46.6500 BATE 020000O2B 08/09/2022 11:04:13 BST 40 46.6500 BATE 020000O2C 08/09/2022 11:04:13 BST 37 46.6400 XLON 613596887272836 08/09/2022 11:04:13 BST 141 46.6400 XLON 613596887272835 08/09/2022 11:04:13 BST 181 46.6400 XLON 613596887272831 08/09/2022 11:04:27 BST 12 46.6500 BATE 020000O31 08/09/2022 11:05:05 BST 40 46.6500 BATE 020000O57 08/09/2022 11:05:05 BST 67 46.6300 CHIX 1200016OJ 08/09/2022 11:05:05 BST 41 46.6300 XLON 613596887272906 08/09/2022 11:05:05 BST 143 46.6300 XLON 613596887272905 08/09/2022 11:05:35 BST 3 46.6400 BATE 020000O8C 08/09/2022 11:05:35 BST 56 46.6400 BATE 020000O8D 08/09/2022 11:05:55 BST 249 46.6200 XLON 613596887273002 08/09/2022 11:06:01 BST 45 46.6200 BATE 020000OAG 08/09/2022 11:07:15 BST 23 46.6200 BATE 020000OFX 08/09/2022 11:09:17 BST 13 46.6200 XLON 613596887273274 08/09/2022 11:09:17 BST 80 46.6200 XLON 613596887273273 08/09/2022 11:09:54 BST 17 46.6200 BATE 020000OND 08/09/2022 11:10:22 BST 58 46.6200 XLON 613596887273329 08/09/2022 11:12:34 BST 57 46.6100 BATE 020000OTZ 08/09/2022 11:12:34 BST 59 46.6100 BATE 020000OTU 08/09/2022 11:12:34 BST 116 46.6100 CHIX 1200017X2 08/09/2022 11:12:34 BST 155 46.6100 CHIX 1200017XG 08/09/2022 11:12:34 BST 108 46.6100 TRQX 613596811778445 08/09/2022 11:12:34 BST 121 46.6100 XLON 613596887273408 08/09/2022 11:13:00 BST 92 46.6100 XLON 613596887273442 08/09/2022 11:13:00 BST 151 46.6100 XLON 613596887273443 08/09/2022 11:15:02 BST 40 46.6200 BATE 020000P0N 08/09/2022 11:15:07 BST 40 46.6200 BATE 020000P0X 08/09/2022 11:17:11 BST 80 46.6000 BATE 020000P76 08/09/2022 11:17:11 BST 71 46.6000 CHIX 1200018MN 08/09/2022 11:17:11 BST 100 46.6000 CHIX 1200018MX 08/09/2022 11:17:11 BST 17 46.6000 XLON 613596887273744 08/09/2022 11:17:11 BST 206 46.6000 XLON 613596887273754 08/09/2022 11:17:11 BST 217 46.6000 XLON 613596887273743 08/09/2022 11:17:12 BST 253 46.6000 XLON 613596887273757 08/09/2022 11:18:06 BST 62 46.6000 XLON 613596887273834 08/09/2022 11:19:36 BST 97 46.6000 XLON 613596887273920 08/09/2022 11:19:36 BST 106 46.6000 XLON 613596887273919 08/09/2022 11:20:19 BST 61 46.6000 BATE 020000PJ9 08/09/2022 11:20:19 BST 74 46.6000 CHIX 12000198F 08/09/2022 11:20:19 BST 9 46.6000 XLON 613596887273973 08/09/2022 11:20:19 BST 46 46.6000 XLON 613596887273972 08/09/2022 11:20:38 BST 37 46.6000 CHIX 1200019AI 08/09/2022 11:21:03 BST 63 46.6000 XLON 613596887274024 08/09/2022 11:21:29 BST 99 46.5900 CHIX 1200019EZ 08/09/2022 11:21:29 BST 71 46.5900 TRQX 613596811779325 08/09/2022 11:21:34 BST 73 46.5900 XLON 613596887274048 08/09/2022 11:21:38 BST 55 46.5900 BATE 020000PNK 08/09/2022 11:24:16 BST 68 46.5900 CHIX 1200019YZ 08/09/2022 11:24:16 BST 148 46.5900 XLON 613596887274242 08/09/2022 11:24:16 BST 38 46.6000 XLON 613596887274244 08/09/2022 11:24:53 BST 5 46.5900 TRQX 613596811779648 08/09/2022 11:24:53 BST 86 46.5900 TRQX 613596811779647 08/09/2022 11:25:12 BST 64 46.5900 CHIX 120001A42 08/09/2022 11:27:06 BST 51 46.5900 XLON 613596887274436 08/09/2022 11:28:09 BST 31 46.5800 CHIX 120001AIH 08/09/2022 11:28:09 BST 60 46.5800 CHIX 120001AIC 08/09/2022 11:28:09 BST 69 46.5800 CHIX 120001AIG 08/09/2022 11:28:11 BST 17 46.5800 BATE 020000Q8B 08/09/2022 11:28:23 BST 141 46.5900 BATE 020000Q90 08/09/2022 11:29:10 BST 41 46.6000 XLON 613596887274573 08/09/2022 11:29:10 BST 65 46.6000 XLON 613596887274572 08/09/2022 11:29:10 BST 71 46.6000 XLON 613596887274570 08/09/2022 11:29:10 BST 71 46.6000 XLON 613596887274571 08/09/2022 11:29:14 BST 14 46.6000 XLON 613596887274577 08/09/2022 11:29:15 BST 64 46.5800 TRQX 613596811780032 08/09/2022 11:29:16 BST 30 46.5800 BATE 020000QCR 08/09/2022 11:29:21 BST 18 46.5800 BATE 020000QD3 08/09/2022 11:29:26 BST 3 46.5800 BATE 020000QDA 08/09/2022 11:29:58 BST 35 46.5800 BATE 020000QF2 08/09/2022 11:29:58 BST 40 46.5800 BATE 020000QF1 08/09/2022 11:29:58 BST 118 46.5700 XLON 613596887274618 08/09/2022 11:30:03 BST 40 46.5800 BATE 020000QFD 08/09/2022 11:30:07 BST 40 46.5800 BATE 020000QFI 08/09/2022 11:30:10 BST 18 46.5800 BATE 020000QFM 08/09/2022 11:30:10 BST 40 46.5800 BATE 020000QFL 08/09/2022 11:30:13 BST 13 46.5800 BATE 020000QFO 08/09/2022 11:30:13 BST 226 46.5800 BATE 020000QFP 08/09/2022 11:30:32 BST 32 46.5800 BATE 020000QGI 08/09/2022 11:30:37 BST 28 46.5800 BATE 020000QGR 08/09/2022 11:30:39 BST 23 46.5800 BATE 020000QGS 08/09/2022 11:30:42 BST 23 46.5800 BATE 020000QGT 08/09/2022 11:30:44 BST 28 46.5800 BATE 020000QH2 08/09/2022 11:30:47 BST 34 46.5800 BATE 020000QH5 08/09/2022 11:30:57 BST 40 46.5800 BATE 020000QHG 08/09/2022 11:31:02 BST 40 46.5800 BATE 020000QHR 08/09/2022 11:31:08 BST 76 46.5600 CHIX 120001AZE 08/09/2022 11:31:08 BST 8 46.5600 XLON 613596887274682 08/09/2022 11:31:08 BST 205 46.5600 XLON 613596887274681 08/09/2022 11:31:11 BST 51 46.5500 XLON 613596887274702 08/09/2022 11:31:11 BST 53 46.5500 XLON 613596887274699 08/09/2022 11:31:11 BST 60 46.5500 XLON 613596887274706 08/09/2022 11:31:11 BST 71 46.5500 XLON 613596887274700 08/09/2022 11:31:11 BST 71 46.5500 XLON 613596887274701 08/09/2022 11:31:11 BST 71 46.5500 XLON 613596887274705 08/09/2022 11:31:32 BST 40 46.5500 BATE 020000QLU 08/09/2022 11:31:32 BST 40 46.5500 BATE 020000QLV 08/09/2022 11:31:45 BST 13 46.5300 CHIX 120001B7S 08/09/2022 11:31:45 BST 42 46.5300 CHIX 120001B7T 08/09/2022 11:31:45 BST 70 46.5300 XLON 613596887274750 08/09/2022 11:31:45 BST 98 46.5300 XLON 613596887274751 08/09/2022 11:34:07 BST 54 46.5300 CHIX 120001BIC 08/09/2022 11:34:48 BST 52 46.5400 XLON 613596887274925 08/09/2022 11:35:11 BST 49 46.5400 BATE 020000QZ3 08/09/2022 11:35:11 BST 14 46.5400 XLON 613596887274976 08/09/2022 11:35:15 BST 185 46.5300 XLON 613596887274991 08/09/2022 11:35:17 BST 200 46.5300 XLON 613596887275008 08/09/2022 11:35:38 BST 57 46.5200 BATE 020000R1Q 08/09/2022 11:35:38 BST 111 46.5200 XLON 613596887275067 08/09/2022 11:36:03 BST 159 46.4900 CHIX 120001BYL 08/09/2022 11:36:27 BST 13 46.4700 XLON 613596887275129 08/09/2022 11:36:27 BST 61 46.4700 XLON 613596887275128 08/09/2022 11:36:38 BST 19 46.4800 BATE 020000R6G 08/09/2022 11:36:38 BST 49 46.4800 BATE 020000R6F 08/09/2022 11:36:38 BST 51 46.4800 BATE 020000R6H 08/09/2022 11:37:44 BST 94 46.4800 BATE 020000RAP 08/09/2022 11:38:02 BST 57 46.4800 BATE 020000RCK 08/09/2022 11:38:02 BST 57 46.4800 BATE 020000RCL 08/09/2022 11:38:08 BST 5 46.4700 BATE 020000RCY 08/09/2022 11:38:08 BST 29 46.4700 BATE 020000RCW 08/09/2022 11:38:08 BST 66 46.4700 BATE 020000RCX 08/09/2022 11:38:08 BST 96 46.4700 CHIX 120001CA4 08/09/2022 11:38:08 BST 60 46.4700 TRQX 613596811780975 08/09/2022 11:38:08 BST 65 46.4800 XLON 613596887275263 08/09/2022 11:38:34 BST 13 46.4700 XLON 613596887275280 08/09/2022 11:38:47 BST 77 46.4700 XLON 613596887275289 08/09/2022 11:38:51 BST 84 46.4700 BATE 020000REQ 08/09/2022 11:38:51 BST 99 46.4700 BATE 020000REP 08/09/2022 11:39:16 BST 7 46.4900 XLON 613596887275328 08/09/2022 11:39:49 BST 67 46.4900 BATE 020000RIX 08/09/2022 11:39:53 BST 115 46.4900 XLON 613596887275412 08/09/2022 11:39:53 BST 231 46.4900 XLON 613596887275410 08/09/2022 11:40:15 BST 37 46.4900 BATE 020000RLD 08/09/2022 11:40:26 BST 28 46.4900 BATE 020000RMB 08/09/2022 11:40:31 BST 17 46.4900 BATE 020000RMH 08/09/2022 11:40:36 BST 19 46.4900 BATE 020000RMN 08/09/2022 11:41:02 BST 20 46.4900 BATE 020000RO4 08/09/2022 11:41:05 BST 73 46.4700 TRQX 613596811781264 08/09/2022 11:41:05 BST 25 46.4800 XLON 613596887275473 08/09/2022 11:41:05 BST 65 46.4800 XLON 613596887275472 08/09/2022 11:41:07 BST 26 46.4800 BATE 020000ROW 08/09/2022 11:41:18 BST 30 46.4800 BATE 020000RP6 08/09/2022 11:41:23 BST 11 46.4800 BATE 020000RP9 08/09/2022 11:41:25 BST 1 46.4800 BATE 020000RPC 08/09/2022 11:41:25 BST 97 46.4800 BATE 020000RPD 08/09/2022 11:42:44 BST 23 46.4800 XLON 613596887275607 08/09/2022 11:44:13 BST 13 46.4700 BATE 020000S18 08/09/2022 11:44:13 BST 69 46.4700 BATE 020000S19 08/09/2022 11:44:13 BST 31 46.4800 CHIX 120001DAY 08/09/2022 11:44:13 BST 136 46.4800 CHIX 120001DAX 08/09/2022 11:44:13 BST 76 46.4700 XLON 613596887275719 08/09/2022 11:44:54 BST 5 46.4800 XLON 613596887275778 08/09/2022 11:44:56 BST 50 46.4800 XLON 613596887275779 08/09/2022 11:45:05 BST 40 46.4700 BATE 020000S5D 08/09/2022 11:45:05 BST 33 46.4800 BATE 020000S5E 08/09/2022 11:45:05 BST 123 46.4700 CHIX 120001DG9 08/09/2022 11:45:05 BST 266 46.4700 XLON 613596887275783 08/09/2022 11:45:05 BST 24 46.4800 XLON 613596887275786 08/09/2022 11:45:05 BST 71 46.4800 XLON 613596887275785 08/09/2022 11:45:10 BST 7 46.4800 BATE 020000S5R 08/09/2022 11:45:10 BST 33 46.4800 BATE 020000S5S 08/09/2022 11:45:10 BST 36 46.4800 BATE 020000S5T 08/09/2022 11:45:34 BST 70 46.4700 BATE 020000S7Z 08/09/2022 11:46:08 BST 21 46.4700 BATE 020000S9J 08/09/2022 11:46:08 BST 66 46.4700 BATE 020000S9K 08/09/2022 11:46:08 BST 34 46.4700 XLON 613596887275839 08/09/2022 11:46:23 BST 3 46.4700 XLON 613596887275852 08/09/2022 11:46:23 BST 10 46.4700 XLON 613596887275851 08/09/2022 11:46:29 BST 28 46.4700 XLON 613596887275861 08/09/2022 11:47:16 BST 44 46.4800 BATE 020000SH5 08/09/2022 11:47:16 BST 66 46.4800 BATE 020000SH4 08/09/2022 11:47:16 BST 36 46.4800 CHIX 120001DXZ 08/09/2022 11:47:16 BST 60 46.4800 CHIX 120001DY3 08/09/2022 11:47:16 BST 243 46.4800 XLON 613596887276032 08/09/2022 11:47:17 BST 148 46.4800 BATE 020000SHO 08/09/2022 11:47:53 BST 74 46.4700 TRQX 613596811781839 08/09/2022 11:47:53 BST 10 46.4700 XLON 613596887276155 08/09/2022 11:47:53 BST 134 46.4700 XLON 613596887276156 08/09/2022 11:48:44 BST 163 46.4700 XLON 613596887276252 08/09/2022 11:48:50 BST 87 46.4600 BATE 020000SNQ 08/09/2022 11:49:02 BST 19 46.4600 BATE 020000SPZ 08/09/2022 11:49:02 BST 40 46.4600 BATE 020000SPY 08/09/2022 11:49:02 BST 84 46.4500 CHIX 120001ECX 08/09/2022 11:49:02 BST 65 46.4500 TRQX 613596811781981 08/09/2022 11:49:12 BST 56 46.4300 BATE 020000SRE 08/09/2022 11:49:12 BST 56 46.4300 BATE 020000SRF 08/09/2022 11:49:12 BST 56 46.4300 CHIX 120001EF8 08/09/2022 11:49:12 BST 87 46.4300 XLON 613596887276311 08/09/2022 11:49:51 BST 63 46.3900 BATE 020000SVD 08/09/2022 11:50:05 BST 58 46.3900 BATE 020000SWL 08/09/2022 11:50:22 BST 5 46.3700 BATE 020000SXP 08/09/2022 11:50:22 BST 65 46.3700 BATE 020000SXO 08/09/2022 11:50:55 BST 56 46.3700 XLON 613596887276674 08/09/2022 11:51:53 BST 98 46.3700 BATE 020000T3D 08/09/2022 11:51:58 BST 106 46.3700 BATE 020000T3Q 08/09/2022 11:52:12 BST 94 46.3700 CHIX 120001F29 08/09/2022 11:52:12 BST 51 46.3800 XLON 613596887276750 08/09/2022 11:52:40 BST 3 46.3600 BATE 020000T75 08/09/2022 11:52:40 BST 42 46.3600 BATE 020000T76 08/09/2022 11:52:40 BST 52 46.3600 BATE 020000T74 08/09/2022 11:52:40 BST 121 46.3700 XLON 613596887276801 08/09/2022 11:53:41 BST 51 46.3600 XLON 613596887276890 08/09/2022 11:53:49 BST 53 46.3600 XLON 613596887276897 08/09/2022 11:53:50 BST 5 46.3500 BATE 020000TBF 08/09/2022 11:53:50 BST 16 46.3500 BATE 020000TBE 08/09/2022 11:53:50 BST 45 46.3500 BATE 020000TBG 08/09/2022 11:53:50 BST 5 46.3500 XLON 613596887276907 08/09/2022 11:53:50 BST 212 46.3500 XLON 613596887276908 08/09/2022 11:54:16 BST 86 46.3700 CHIX 120001FHQ 08/09/2022 11:54:47 BST 73 46.3500 CHIX 120001FKA 08/09/2022 11:54:47 BST 68 46.3500 XLON 613596887276958 08/09/2022 11:55:20 BST 64 46.3500 BATE 020000TK5 08/09/2022 11:55:20 BST 62 46.3400 XLON 613596887277040 08/09/2022 11:55:43 BST 64 46.3000 CHIX 120001FXN 08/09/2022 11:55:43 BST 29 46.3000 XLON 613596887277199 08/09/2022 11:55:43 BST 59 46.3000 XLON 613596887277198 08/09/2022 11:55:44 BST 40 46.3100 BATE 020000TNL 08/09/2022 11:55:49 BST 55 46.3100 BATE 020000TNR 08/09/2022 11:56:22 BST 49 46.3000 BATE 020000TPG 08/09/2022 11:56:22 BST 57 46.3000 BATE 020000TPH 08/09/2022 11:57:40 BST 20 46.3000 BATE 020000TT0 08/09/2022 11:57:40 BST 42 46.3000 BATE 020000TSZ 08/09/2022 11:58:05 BST 1 46.3000 XLON 613596887277396 08/09/2022 11:58:05 BST 66 46.3000 XLON 613596887277397 08/09/2022 11:58:24 BST 225 46.3000 XLON 613596887277444 08/09/2022 11:59:35 BST 39 46.3400 BATE 020000U0F 08/09/2022 11:59:35 BST 97 46.3400 BATE 020000U0E 08/09/2022 11:59:35 BST 118 46.3400 BATE 020000U0G 08/09/2022 11:59:59 BST 14 46.3600 XLON 613596887277633 08/09/2022 11:59:59 BST 41 46.3600 XLON 613596887277632 08/09/2022 12:00:00 BST 138 46.3300 CHIX 120001GQI 08/09/2022 12:00:36 BST 73 46.3200 BATE 020000U8O 08/09/2022 12:00:36 BST 77 46.3200 BATE 020000U8N 08/09/2022 12:00:36 BST 27 46.3200 XLON 613596887277815 08/09/2022 12:00:36 BST 98 46.3200 XLON 613596887277814 08/09/2022 12:02:00 BST 141 46.3700 BATE 020000UDR 08/09/2022 12:02:28 BST 146 46.3800 XLON 613596887277971 08/09/2022 12:02:41 BST 62 46.3800 CHIX 120001HDA 08/09/2022 12:02:41 BST 110 46.3800 TRQX 613596811783422 08/09/2022 12:02:41 BST 124 46.3800 XLON 613596887277993 08/09/2022 12:02:45 BST 39 46.3700 BATE 020000UGB 08/09/2022 12:02:45 BST 40 46.3700 BATE 020000UGA 08/09/2022 12:02:50 BST 70 46.3700 BATE 020000UH4 08/09/2022 12:04:06 BST 69 46.4000 CHIX 120001HPF 08/09/2022 12:04:06 BST 190 46.4000 XLON 613596887278160 08/09/2022 12:04:54 BST 4 46.4300 BATE 020000UOC 08/09/2022 12:05:02 BST 40 46.4300 BATE 020000UOJ 08/09/2022 12:05:40 BST 57 46.4300 XLON 613596887278311 08/09/2022 12:06:02 BST 39 46.4300 BATE 020000UQK 08/09/2022 12:06:02 BST 40 46.4300 BATE 020000UQJ 08/09/2022 12:06:07 BST 40 46.4200 BATE 020000UR3 08/09/2022 12:06:48 BST 40 46.4200 BATE 020000UTK 08/09/2022 12:07:15 BST 68 46.4200 BATE 020000UUD 08/09/2022 12:07:15 BST 41 46.4300 XLON 613596887278414 08/09/2022 12:07:15 BST 71 46.4300 XLON 613596887278415 08/09/2022 12:07:15 BST 77 46.4300 XLON 613596887278416 08/09/2022 12:07:16 BST 40 46.4300 BATE 020000UUF 08/09/2022 12:07:19 BST 66 46.4300 BATE 020000UUK 08/09/2022 12:09:51 BST 103 46.4400 CHIX 120001IKS 08/09/2022 12:11:20 BST 75 46.4600 XLON 613596887278822 08/09/2022 12:11:20 BST 190 46.4600 XLON 613596887278821 08/09/2022 12:11:39 BST 54 46.4500 CHIX 120001J0C 08/09/2022 12:11:39 BST 113 46.4500 CHIX 120001J0D 08/09/2022 12:11:39 BST 29 46.4600 XLON 613596887278831 08/09/2022 12:11:39 BST 71 46.4600 XLON 613596887278832 08/09/2022 12:11:39 BST 71 46.4600 XLON 613596887278833 08/09/2022 12:11:39 BST 118 46.4600 XLON 613596887278834 08/09/2022 12:13:10 BST 78 46.4500 CHIX 120001J76 08/09/2022 12:13:10 BST 62 46.4500 TRQX 613596811784537 08/09/2022 12:13:10 BST 93 46.4500 XLON 613596887278923 08/09/2022 12:13:10 BST 44 46.4600 XLON 613596887278927 08/09/2022 12:13:10 BST 71 46.4600 XLON 613596887278926 08/09/2022 12:13:41 BST 37 46.4700 BATE 020000VFH 08/09/2022 12:13:41 BST 70 46.4600 CHIX 120001JAT 08/09/2022 12:13:41 BST 94 46.4600 XLON 613596887278981 08/09/2022 12:13:41 BST 100 46.4600 XLON 613596887278980 08/09/2022 12:18:54 BST 63 46.5000 CHIX 120001K0U 08/09/2022 12:18:54 BST 124 46.5000 CHIX 120001K1C 08/09/2022 12:18:54 BST 100 46.5000 TRQX 613596811785134 08/09/2022 12:18:54 BST 71 46.5000 XLON 613596887279326 08/09/2022 12:18:54 BST 191 46.5000 XLON 613596887279327 08/09/2022 12:18:54 BST 263 46.5000 XLON 613596887279321 08/09/2022 12:19:34 BST 5 46.4900 TRQX 613596811785188 08/09/2022 12:19:34 BST 82 46.4900 TRQX 613596811785189 08/09/2022 12:19:34 BST 220 46.4900 XLON 613596887279430 08/09/2022 12:20:00 BST 38 46.5000 BATE 020000VZI 08/09/2022 12:20:00 BST 40 46.5000 BATE 020000VZH 08/09/2022 12:20:00 BST 49 46.5000 BATE 020000VZJ 08/09/2022 12:20:00 BST 63 46.4900 XLON 613596887279459 08/09/2022 12:20:00 BST 84 46.4900 XLON 613596887279458 08/09/2022 12:21:12 BST 7 46.5000 BATE 020000W2M 08/09/2022 12:21:51 BST 56 46.4900 XLON 613596887279648 08/09/2022 12:21:52 BST 72 46.4900 XLON 613596887279650 08/09/2022 12:21:52 BST 108 46.4900 XLON 613596887279649 08/09/2022 12:21:56 BST 40 46.5000 BATE 020000W4W 08/09/2022 12:22:01 BST 40 46.5000 BATE 020000W4Y 08/09/2022 12:22:06 BST 14 46.5000 BATE 020000W57 08/09/2022 12:22:06 BST 40 46.5000 BATE 020000W56 08/09/2022 12:22:14 BST 40 46.5000 BATE 020000W5M 08/09/2022 12:22:26 BST 5 46.5000 BATE 020000W6D 08/09/2022 12:23:10 BST 54 46.5000 CHIX 120001KPA 08/09/2022 12:25:21 BST 24 46.5000 CHIX 120001L06 08/09/2022 12:25:21 BST 148 46.5000 CHIX 120001L07 08/09/2022 12:25:21 BST 15 46.5000 XLON 613596887279855 08/09/2022 12:25:21 BST 243 46.5000 XLON 613596887279854 08/09/2022 12:25:21 BST 33 46.5100 XLON 613596887279858 08/09/2022 12:25:21 BST 94 46.5100 XLON 613596887279857 08/09/2022 12:25:47 BST 8 46.5000 BATE 020000WGF 08/09/2022 12:25:47 BST 54 46.4900 XLON 613596887279878 08/09/2022 12:25:47 BST 88 46.4900 XLON 613596887279879 08/09/2022 12:25:54 BST 22 46.4900 BATE 020000WH2 08/09/2022 12:25:54 BST 25 46.4900 BATE 020000WH3 08/09/2022 12:25:54 BST 40 46.4900 BATE 020000WH1 08/09/2022 12:25:54 BST 37 46.5000 BATE 020000WH4 08/09/2022 12:25:54 BST 40 46.5000 BATE 020000WH5 08/09/2022 12:25:54 BST 114 46.4900 CHIX 120001L55 08/09/2022 12:25:59 BST 22 46.5000 BATE 020000WHD 08/09/2022 12:25:59 BST 40 46.5000 BATE 020000WHC 08/09/2022 12:26:02 BST 4 46.4900 BATE 020000WHG 08/09/2022 12:26:02 BST 40 46.4900 BATE 020000WHH 08/09/2022 12:26:03 BST 40 46.4900 BATE 020000WHQ 08/09/2022 12:26:05 BST 22 46.4900 BATE 020000WHX 08/09/2022 12:26:05 BST 40 46.4900 BATE 020000WHW 08/09/2022 12:26:08 BST 40 46.4800 BATE 020000WI6 08/09/2022 12:26:10 BST 40 46.4800 BATE 020000WIB 08/09/2022 12:26:22 BST 72 46.4800 BATE 020000WIV 08/09/2022 12:26:59 BST 8 46.4800 BATE 020000WK8 08/09/2022 12:26:59 BST 40 46.4800 BATE 020000WK7 08/09/2022 12:26:59 BST 77 46.4700 CHIX 120001L9G 08/09/2022 12:26:59 BST 24 46.4700 XLON 613596887279971 08/09/2022 12:26:59 BST 75 46.4700 XLON 613596887279972 08/09/2022 12:26:59 BST 90 46.4700 XLON 613596887279970 08/09/2022 12:27:04 BST 14 46.4800 BATE 020000WKV 08/09/2022 12:27:04 BST 86 46.4800 BATE 020000WKW 08/09/2022 12:27:11 BST 74 46.4800 BATE 020000WLK 08/09/2022 12:28:01 BST 15 46.4600 TRQX 613596811786049 08/09/2022 12:28:24 BST 84 46.4800 BATE 020000WOT 08/09/2022 12:28:24 BST 53 46.4600 XLON 613596887280069 08/09/2022 12:28:31 BST 25 46.4600 CHIX 120001LI7 08/09/2022 12:28:31 BST 65 46.4600 CHIX 120001LI6 08/09/2022 12:29:35 BST 11 46.4600 BATE 020000WR5 08/09/2022 12:29:35 BST 134 46.4600 BATE 020000WR4 08/09/2022 12:29:35 BST 54 46.4600 XLON 613596887280149 08/09/2022 12:29:40 BST 31 46.4600 XLON 613596887280162 08/09/2022 12:29:40 BST 71 46.4600 XLON 613596887280161 08/09/2022 12:29:53 BST 64 46.4500 CHIX 120001LN0 08/09/2022 12:30:10 BST 30 46.4300 BATE 020000WTR 08/09/2022 12:30:10 BST 33 46.4300 BATE 020000WTQ 08/09/2022 12:30:10 BST 13 46.4300 TRQX 613596811786267 08/09/2022 12:30:10 BST 81 46.4300 TRQX 613596811786266 08/09/2022 12:30:10 BST 45 46.4300 XLON 613596887280224 08/09/2022 12:30:10 BST 91 46.4300 XLON 613596887280222 08/09/2022 12:30:39 BST 63 46.4100 XLON 613596887280277 08/09/2022 12:31:02 BST 26 46.3900 BATE 020000WVE 08/09/2022 12:31:02 BST 29 46.3900 BATE 020000WVF 08/09/2022 12:31:02 BST 89 46.3900 XLON 613596887280296 08/09/2022 12:31:06 BST 55 46.3900 BATE 020000WVK 08/09/2022 12:31:48 BST 56 46.3900 XLON 613596887280393 08/09/2022 12:31:48 BST 61 46.3900 XLON 613596887280376 08/09/2022 12:32:38 BST 87 46.3700 XLON 613596887280450 08/09/2022 12:33:36 BST 119 46.3700 BATE 020000X3M 08/09/2022 12:33:40 BST 59 46.3700 CHIX 120001MD2 08/09/2022 12:33:40 BST 122 46.3700 CHIX 120001MDS 08/09/2022 12:33:40 BST 43 46.3700 XLON 613596887280533 08/09/2022 12:33:40 BST 61 46.3700 XLON 613596887280548 08/09/2022 12:33:40 BST 127 46.3700 XLON 613596887280532 08/09/2022 12:34:50 BST 72 46.3500 XLON 613596887280659 08/09/2022 12:34:51 BST 70 46.3500 XLON 613596887280663 08/09/2022 12:35:11 BST 5 46.3400 CHIX 120001MMS 08/09/2022 12:35:11 BST 59 46.3400 CHIX 120001MMR 08/09/2022 12:35:11 BST 94 46.3300 XLON 613596887280675 08/09/2022 12:36:52 BST 64 46.3300 CHIX 120001MYR 08/09/2022 12:36:52 BST 37 46.3400 XLON 613596887280850 08/09/2022 12:36:52 BST 51 46.3400 XLON 613596887280849 08/09/2022 12:36:52 BST 88 46.3400 XLON 613596887280843 08/09/2022 12:37:14 BST 66 46.3200 XLON 613596887280941 08/09/2022 12:37:14 BST 91 46.3200 XLON 613596887280940 08/09/2022 12:38:29 BST 55 46.3200 BATE 020000XOE 08/09/2022 12:38:29 BST 58 46.3200 CHIX 120001NGX 08/09/2022 12:38:29 BST 64 46.3200 TRQX 613596811787343 08/09/2022 12:38:29 BST 113 46.3200 XLON 613596887281067 08/09/2022 12:39:22 BST 65 46.3200 XLON 613596887281175 08/09/2022 12:39:55 BST 62 46.3500 BATE 020000XT4 08/09/2022 12:40:08 BST 50 46.3700 XLON 613596887281307 08/09/2022 12:40:08 BST 60 46.3700 XLON 613596887281306 08/09/2022 12:40:25 BST 83 46.3700 XLON 613596887281377 08/09/2022 12:41:12 BST 24 46.3800 XLON 613596887281444 08/09/2022 12:41:12 BST 46 46.3800 XLON 613596887281445 08/09/2022 12:42:18 BST 61 46.3800 XLON 613596887281531 08/09/2022 12:42:43 BST 7 46.4000 CHIX 120001OCM 08/09/2022 12:42:43 BST 136 46.4000 CHIX 120001OCL 08/09/2022 12:44:16 BST 51 46.3800 CHIX 120001OO3 08/09/2022 12:44:16 BST 102 46.3800 CHIX 120001OO2 08/09/2022 12:44:16 BST 85 46.3800 TRQX 613596811787935 08/09/2022 12:44:16 BST 246 46.3800 XLON 613596887281691 08/09/2022 12:45:21 BST 33 46.3900 BATE 020000YE1 08/09/2022 12:45:21 BST 40 46.3900 BATE 020000YE0 08/09/2022 12:45:21 BST 56 46.3800 CHIX 120001OVT 08/09/2022 12:46:24 BST 1 46.3800 CHIX 120001P00 08/09/2022 12:46:24 BST 63 46.3900 XLON 613596887281907 08/09/2022 12:46:57 BST 12 46.3800 CHIX 120001P32 08/09/2022 12:46:57 BST 87 46.3800 CHIX 120001P31 08/09/2022 12:46:57 BST 23 46.3800 XLON 613596887281970 08/09/2022 12:46:57 BST 32 46.3800 XLON 613596887281971 08/09/2022 12:46:57 BST 41 46.3900 XLON 613596887281975 08/09/2022 12:46:57 BST 71 46.3900 XLON 613596887281973 08/09/2022 12:46:57 BST 71 46.3900 XLON 613596887281974 08/09/2022 12:46:57 BST 199 46.3900 XLON 613596887281976 08/09/2022 12:47:40 BST 19 46.3800 BATE 020000YIP 08/09/2022 12:47:40 BST 84 46.3800 BATE 020000YJ2 08/09/2022 12:47:40 BST 114 46.3800 BATE 020000YIO 08/09/2022 12:47:40 BST 62 46.3800 TRQX 613596811788192 08/09/2022 12:47:40 BST 69 46.3800 XLON 613596887282062 08/09/2022 12:47:40 BST 196 46.3800 XLON 613596887282051 08/09/2022 12:48:16 BST 34 46.3700 CHIX 120001P95 08/09/2022 12:48:16 BST 70 46.3700 CHIX 120001P94 08/09/2022 12:48:16 BST 35 46.3700 XLON 613596887282132 08/09/2022 12:48:16 BST 49 46.3700 XLON 613596887282133 08/09/2022 12:51:02 BST 92 46.4000 BATE 020000YU5 08/09/2022 12:51:02 BST 127 46.4000 CHIX 120001PUQ 08/09/2022 12:51:03 BST 66 46.4000 BATE 020000YU7 08/09/2022 12:51:24 BST 21 46.4200 XLON 613596887282559 08/09/2022 12:51:28 BST 14 46.4200 BATE 020000YVW 08/09/2022 12:51:28 BST 40 46.4200 BATE 020000YVV 08/09/2022 12:51:28 BST 4 46.4100 XLON 613596887282565 08/09/2022 12:51:28 BST 235 46.4100 XLON 613596887282566 08/09/2022 12:51:39 BST 35 46.4200 BATE 020000YWD 08/09/2022 12:51:39 BST 54 46.4200 BATE 020000YWF 08/09/2022 12:51:39 BST 60 46.4200 BATE 020000YWG 08/09/2022 12:51:39 BST 83 46.4200 BATE 020000YWE 08/09/2022 12:52:00 BST 242 46.4100 XLON 613596887282639 08/09/2022 12:52:01 BST 36 46.4000 BATE 020000YY2 08/09/2022 12:52:01 BST 37 46.4000 BATE 020000YY3 08/09/2022 12:52:44 BST 56 46.4200 XLON 613596887282701 08/09/2022 12:52:44 BST 78 46.4200 XLON 613596887282702 08/09/2022 12:52:55 BST 7 46.4100 BATE 020000Z20 08/09/2022 12:52:55 BST 71 46.4100 BATE 020000Z1Z 08/09/2022 12:52:55 BST 89 46.4100 CHIX 120001QA3 08/09/2022 12:54:27 BST 232 46.4000 XLON 613596887282874 08/09/2022 12:54:32 BST 7 46.3900 TRQX 613596811788974 08/09/2022 12:54:32 BST 48 46.3900 TRQX 613596811788973 08/09/2022 12:55:39 BST 72 46.3900 BATE 020000Z8D 08/09/2022 12:55:39 BST 139 46.3800 XLON 613596887282993 08/09/2022 12:55:49 BST 20 46.3900 XLON 613596887283018 08/09/2022 12:56:02 BST 3 46.3900 XLON 613596887283029 08/09/2022 12:56:02 BST 54 46.3900 XLON 613596887283028 08/09/2022 12:57:51 BST 7 46.4300 XLON 613596887283170 08/09/2022 12:59:14 BST 57 46.4300 CHIX 120001R7W 08/09/2022 12:59:14 BST 104 46.4300 CHIX 120001R7X 08/09/2022 12:59:14 BST 175 46.4300 XLON 613596887283257 08/09/2022 12:59:56 BST 54 46.4600 XLON 613596887283360 08/09/2022 13:00:26 BST 139 46.4600 CHIX 120001RIB 08/09/2022 13:00:26 BST 86 46.4600 XLON 613596887283415 08/09/2022 13:01:38 BST 78 46.4800 BATE 020000ZPO 08/09/2022 13:02:32 BST 14 46.5100 XLON 613596887283509 08/09/2022 13:02:32 BST 52 46.5100 XLON 613596887283508 08/09/2022 13:03:15 BST 40 46.5200 XLON 613596887283587 08/09/2022 13:03:15 BST 122 46.5200 XLON 613596887283588 08/09/2022 13:03:17 BST 121 46.5200 CHIX 120001RU7 08/09/2022 13:03:17 BST 168 46.5200 XLON 613596887283589 08/09/2022 13:03:22 BST 79 46.5200 XLON 613596887283594 08/09/2022 13:06:11 BST 40 46.5100 BATE 02000102M 08/09/2022 13:06:11 BST 68 46.5100 CHIX 120001SDO 08/09/2022 13:06:11 BST 126 46.5100 CHIX 120001SDQ 08/09/2022 13:06:11 BST 41 46.5100 XLON 613596887283832 08/09/2022 13:06:11 BST 66 46.5100 XLON 613596887283826 08/09/2022 13:06:11 BST 74 46.5100 XLON 613596887283827 08/09/2022 13:06:11 BST 90 46.5100 XLON 613596887283831 08/09/2022 13:06:12 BST 131 46.5100 XLON 613596887283833 08/09/2022 13:08:11 BST 62 46.5100 CHIX 120001SOI 08/09/2022 13:08:11 BST 242 46.5100 XLON 613596887283949 08/09/2022 13:08:23 BST 69 46.5100 BATE 02000107W 08/09/2022 13:08:27 BST 7 46.5100 BATE 020001082 08/09/2022 13:08:27 BST 32 46.5100 BATE 020001083 08/09/2022 13:08:27 BST 76 46.5100 BATE 020001081 08/09/2022 13:08:30 BST 40 46.5200 BATE 02000108D 08/09/2022 13:08:51 BST 36 46.5200 BATE 0200010AG 08/09/2022 13:08:51 BST 36 46.5200 BATE 0200010AK 08/09/2022 13:08:51 BST 40 46.5200 BATE 0200010AF 08/09/2022 13:08:51 BST 40 46.5200 BATE 0200010AJ 08/09/2022 13:08:51 BST 40 46.5300 BATE 0200010AH 08/09/2022 13:08:51 BST 40 46.5300 BATE 0200010AI 08/09/2022 13:08:51 BST 24 46.5200 XLON 613596887284001 08/09/2022 13:08:51 BST 72 46.5200 XLON 613596887284000 08/09/2022 13:08:51 BST 83 46.5200 XLON 613596887284002 08/09/2022 13:08:53 BST 125 46.4900 CHIX 120001SSQ 08/09/2022 13:08:56 BST 25 46.4700 BATE 0200010B3 08/09/2022 13:08:56 BST 22 46.4800 BATE 0200010B6 08/09/2022 13:08:56 BST 23 46.4800 BATE 0200010B7 08/09/2022 13:08:56 BST 25 46.4800 BATE 0200010B4 08/09/2022 13:08:56 BST 40 46.4800 BATE 0200010B5 08/09/2022 13:08:56 BST 110 46.4800 TRQX 613596811790268 08/09/2022 13:08:56 BST 58 46.4800 XLON 613596887284005 08/09/2022 13:09:03 BST 4 46.4700 BATE 0200010BH 08/09/2022 13:09:08 BST 85 46.4500 BATE 0200010BW 08/09/2022 13:09:08 BST 52 46.4600 BATE 0200010BX 08/09/2022 13:09:08 BST 21 46.4700 BATE 0200010BY 08/09/2022 13:09:08 BST 110 46.4600 XLON 613596887284016 08/09/2022 13:09:56 BST 5 46.4700 XLON 613596887284121 08/09/2022 13:09:56 BST 116 46.4700 XLON 613596887284120 08/09/2022 13:10:48 BST 54 46.4800 BATE 0200010H6 08/09/2022 13:10:48 BST 26 46.4800 XLON 613596887284182 08/09/2022 13:10:48 BST 28 46.4800 XLON 613596887284181 08/09/2022 13:10:51 BST 14 46.4800 BATE 0200010H9 08/09/2022 13:10:51 BST 40 46.4800 BATE 0200010HA 08/09/2022 13:11:58 BST 4 46.4800 BATE 0200010IX 08/09/2022 13:11:58 BST 64 46.4800 BATE 0200010IY 08/09/2022 13:12:45 BST 46 46.4800 BATE 0200010L6 08/09/2022 13:12:45 BST 58 46.4800 BATE 0200010KY 08/09/2022 13:12:45 BST 11 46.4800 TRQX 613596811790570 08/09/2022 13:12:45 BST 45 46.4800 TRQX 613596811790569 08/09/2022 13:12:45 BST 77 46.4800 XLON 613596887284288 08/09/2022 13:14:16 BST 17 46.4800 BATE 0200010OE 08/09/2022 13:14:16 BST 77 46.4800 BATE 0200010OG 08/09/2022 13:14:16 BST 100 46.4800 TRQX 613596811790686 08/09/2022 13:14:16 BST 77 46.4800 XLON 613596887284387 08/09/2022 13:14:17 BST 51 46.4800 XLON 613596887284421 08/09/2022 13:14:45 BST 10 46.4800 CHIX 120001TO0 08/09/2022 13:14:45 BST 47 46.4800 CHIX 120001TO1 08/09/2022 13:14:45 BST 55 46.4800 XLON 613596887284487 08/09/2022 13:15:01 BST 69 46.4300 CHIX 120001TWO 08/09/2022 13:15:01 BST 142 46.4200 TRQX 613596811790864 08/09/2022 13:15:13 BST 70 46.3600 CHIX 120001U93 08/09/2022 13:16:03 BST 65 46.5600 BATE 0200011CG 08/09/2022 13:16:13 BST 147 46.6000 XLON 613596887285523 08/09/2022 13:16:15 BST 36 46.6300 BATE 0200011HP 08/09/2022 13:16:17 BST 40 46.6200 BATE 0200011I2 08/09/2022 13:16:19 BST 39 46.6100 BATE 0200011I8 08/09/2022 13:16:19 BST 40 46.6100 BATE 0200011I9 08/09/2022 13:16:20 BST 33 46.6100 BATE 0200011II 08/09/2022 13:16:24 BST 37 46.6100 BATE 0200011IY 08/09/2022 13:16:25 BST 97 46.5900 XLON 613596887285628 08/09/2022 13:16:26 BST 34 46.6000 BATE 0200011JM 08/09/2022 13:16:33 BST 22 46.6000 BATE 0200011KR 08/09/2022 13:16:33 BST 18 46.5900 XLON 613596887285685 08/09/2022 13:16:33 BST 67 46.6000 XLON 613596887285686 08/09/2022 13:16:33 BST 84 46.6000 XLON 613596887285684 08/09/2022 13:16:39 BST 22 46.6000 BATE 0200011L5 08/09/2022 13:16:52 BST 17 46.6000 BATE 0200011M3 08/09/2022 13:17:04 BST 40 46.5900 BATE 0200011NK 08/09/2022 13:17:04 BST 70 46.5700 XLON 613596887285818 08/09/2022 13:17:09 BST 39 46.5700 BATE 0200011P4 08/09/2022 13:17:09 BST 72 46.5600 CHIX 120001VTN 08/09/2022 13:17:15 BST 106 46.5600 XLON 613596887285916 08/09/2022 13:17:16 BST 40 46.5700 BATE 0200011R5 08/09/2022 13:17:22 BST 66 46.5400 BATE 0200011RV 08/09/2022 13:17:50 BST 65 46.5100 XLON 613596887286042 08/09/2022 13:18:07 BST 38 46.5200 BATE 0200011UW 08/09/2022 13:18:07 BST 40 46.5200 BATE 0200011UV 08/09/2022 13:18:07 BST 67 46.5000 XLON 613596887286087 08/09/2022 13:18:49 BST 119 46.5000 CHIX 120001W97 08/09/2022 13:18:58 BST 62 46.4900 BATE 0200011YA 08/09/2022 13:18:58 BST 123 46.4900 XLON 613596887286183 08/09/2022 13:20:15 BST 18 46.4400 XLON 613596887286374 08/09/2022 13:20:15 BST 57 46.4400 XLON 613596887286375 08/09/2022 13:20:55 BST 71 46.4200 BATE 020001257 08/09/2022 13:23:14 BST 149 46.5000 CHIX 120001X6H 08/09/2022 13:23:14 BST 222 46.5000 XLON 613596887286661 08/09/2022 13:25:26 BST 76 46.5200 CHIX 120001XJR 08/09/2022 13:25:26 BST 25 46.5200 XLON 613596887287040 08/09/2022 13:25:26 BST 106 46.5200 XLON 613596887287039 08/09/2022 13:25:26 BST 255 46.5200 XLON 613596887287035 08/09/2022 13:25:51 BST 43 46.5100 BATE 0200012K5 08/09/2022 13:25:51 BST 45 46.5100 BATE 0200012K6 08/09/2022 13:25:51 BST 40 46.5300 BATE 0200012JS 08/09/2022 13:25:51 BST 73 46.5100 CHIX 120001XMX 08/09/2022 13:25:51 BST 124 46.5100 XLON 613596887287077 08/09/2022 13:25:52 BST 18 46.5100 BATE 0200012KH 08/09/2022 13:25:52 BST 40 46.5100 BATE 0200012KG 08/09/2022 13:25:52 BST 55 46.5000 XLON 613596887287084 08/09/2022 13:25:52 BST 117 46.5000 XLON 613596887287083 08/09/2022 13:26:30 BST 16 46.4800 BATE 0200012MB 08/09/2022 13:26:30 BST 46 46.4800 BATE 0200012MA 08/09/2022 13:26:30 BST 117 46.4800 XLON 613596887287126 08/09/2022 13:26:59 BST 61 46.4800 BATE 0200012NY 08/09/2022 13:27:16 BST 56 46.4800 BATE 0200012OH 08/09/2022 13:27:16 BST 71 46.4800 BATE 0200012OG 08/09/2022 13:27:16 BST 92 46.4800 CHIX 120001XWY 08/09/2022 13:27:16 BST 95 46.4800 XLON 613596887287192 08/09/2022 13:30:40 BST 240 46.5000 XLON 613596887287397 08/09/2022 13:31:18 BST 184 46.4900 BATE 0200012ZL 08/09/2022 13:31:18 BST 194 46.4900 CHIX 120001YGY 08/09/2022 13:31:18 BST 236 46.4900 XLON 613596887287474 08/09/2022 13:31:30 BST 59 46.4900 CHIX 120001YIY 08/09/2022 13:31:30 BST 23 46.4900 XLON 613596887287526 08/09/2022 13:31:30 BST 70 46.4900 XLON 613596887287525 08/09/2022 13:31:30 BST 151 46.4900 XLON 613596887287527 08/09/2022 13:32:40 BST 23 46.4900 CHIX 120001YRD 08/09/2022 13:32:40 BST 55 46.4900 CHIX 120001YRE 08/09/2022 13:32:40 BST 135 46.4900 XLON 613596887287674 08/09/2022 13:32:50 BST 55 46.4900 XLON 613596887287709 08/09/2022 13:32:57 BST 26 46.4900 BATE 02000135Q 08/09/2022 13:32:57 BST 40 46.4900 BATE 02000135P 08/09/2022 13:33:31 BST 87 46.4700 XLON 613596887287792 08/09/2022 13:33:39 BST 58 46.4700 XLON 613596887287807 08/09/2022 13:33:53 BST 21 46.4900 TRQX 613596811793440 08/09/2022 13:33:53 BST 40 46.4900 TRQX 613596811793439 08/09/2022 13:34:02 BST 9 46.4700 XLON 613596887287855 08/09/2022 13:34:02 BST 117 46.4700 XLON 613596887287854 08/09/2022 13:34:03 BST 41 46.4600 TRQX 613596811793462 08/09/2022 13:34:48 BST 2 46.4500 CHIX 120001Z9O 08/09/2022 13:34:48 BST 12 46.4500 CHIX 120001Z9N 08/09/2022 13:34:48 BST 90 46.4500 CHIX 120001Z9M 08/09/2022 13:34:48 BST 59 46.4500 TRQX 613596811793584 08/09/2022 13:34:48 BST 190 46.4500 XLON 613596887288000 08/09/2022 13:35:03 BST 17 46.4400 BATE 0200013FT 08/09/2022 13:35:03 BST 40 46.4400 BATE 0200013FS 08/09/2022 13:35:03 BST 72 46.4300 CHIX 120001ZC8 08/09/2022 13:35:03 BST 57 46.4300 XLON 613596887288042 08/09/2022 13:35:14 BST 74 46.4100 XLON 613596887288095 08/09/2022 13:36:45 BST 19 46.4600 BATE 0200013N8 08/09/2022 13:36:45 BST 40 46.4600 BATE 0200013N9 08/09/2022 13:36:51 BST 75 46.4600 BATE 0200013ND 08/09/2022 13:37:01 BST 70 46.4400 CHIX 120001ZUR 08/09/2022 13:37:01 BST 81 46.4400 CHIX 120001ZUP 08/09/2022 13:37:01 BST 96 46.4400 XLON 613596887288339 08/09/2022 13:37:01 BST 51 46.4500 XLON 613596887288341 08/09/2022 13:37:01 BST 71 46.4500 XLON 613596887288340 08/09/2022 13:37:06 BST 2 46.4600 BATE 0200013O3 08/09/2022 13:37:06 BST 36 46.4600 BATE 0200013O2 08/09/2022 13:37:06 BST 40 46.4600 BATE 0200013O1 08/09/2022 13:37:11 BST 58 46.4500 BATE 0200013O8 08/09/2022 13:37:14 BST 1 46.4500 BATE 0200013OB 08/09/2022 13:37:22 BST 246 46.4300 XLON 613596887288393 08/09/2022 13:38:53 BST 94 46.4500 CHIX 120002068 08/09/2022 13:38:53 BST 258 46.4500 XLON 613596887288467 08/09/2022 13:39:28 BST 55 46.4200 XLON 613596887288529 08/09/2022 13:39:51 BST 68 46.4200 BATE 0200013WN 08/09/2022 13:40:23 BST 20 46.4200 XLON 613596887288621 08/09/2022 13:41:00 BST 73 46.4100 BATE 02000141G 08/09/2022 13:41:00 BST 40 46.4100 CHIX 1200020O4 08/09/2022 13:41:00 BST 72 46.4100 TRQX 613596811794394 08/09/2022 13:41:00 BST 104 46.4100 XLON 613596887288676 08/09/2022 13:41:00 BST 165 46.4100 XLON 613596887288678 08/09/2022 13:41:04 BST 78 46.4100 CHIX 1200020S0 08/09/2022 13:41:04 BST 76 46.4100 XLON 613596887288719 08/09/2022 13:41:04 BST 76 46.4100 XLON 613596887288720 08/09/2022 13:41:24 BST 60 46.4100 XLON 613596887288797 08/09/2022 13:41:25 BST 29 46.4200 BATE 020001455 08/09/2022 13:41:25 BST 40 46.4200 BATE 020001454 08/09/2022 13:41:35 BST 123 46.3800 CHIX 1200020XT 08/09/2022 13:41:40 BST 40 46.3800 BATE 02000146D 08/09/2022 13:41:54 BST 40 46.3800 BATE 02000147P 08/09/2022 13:41:54 BST 10 46.3600 TRQX 613596811794554 08/09/2022 13:41:54 BST 64 46.3600 XLON 613596887288876 08/09/2022 13:42:06 BST 55 46.3700 XLON 613596887288902 08/09/2022 13:42:57 BST 40 46.3900 BATE 0200014BU 08/09/2022 13:42:57 BST 26 46.4000 BATE 0200014BW 08/09/2022 13:42:57 BST 40 46.4000 BATE 0200014BV 08/09/2022 13:42:57 BST 22 46.3800 CHIX 12000218B 08/09/2022 13:42:57 BST 56 46.3800 CHIX 120002188 08/09/2022 13:42:57 BST 116 46.3800 XLON 613596887288959 08/09/2022 13:44:08 BST 250 46.3900 XLON 613596887289108 08/09/2022 13:45:16 BST 64 46.3900 XLON 613596887289227 08/09/2022 13:45:59 BST 70 46.4000 CHIX 1200021RW 08/09/2022 13:45:59 BST 60 46.3900 TRQX 613596811794984 08/09/2022 13:46:08 BST 40 46.4000 BATE 0200014N6 08/09/2022 13:46:08 BST 5 46.3900 TRQX 613596811795019 08/09/2022 13:46:08 BST 53 46.3900 TRQX 613596811795018 08/09/2022 13:46:08 BST 242 46.3900 XLON 613596887289319 08/09/2022 13:46:13 BST 40 46.4000 BATE 0200014NA 08/09/2022 13:46:21 BST 40 46.4000 BATE 0200014NT 08/09/2022 13:47:17 BST 77 46.4700 BATE 0200014T0 08/09/2022 13:47:22 BST 78 46.4700 BATE 0200014T4 08/09/2022 13:47:28 BST 3 46.4700 BATE 0200014TF 08/09/2022 13:47:33 BST 55 46.4700 BATE 0200014TO 08/09/2022 13:47:42 BST 72 46.4700 CHIX 12000227T 08/09/2022 13:47:48 BST 136 46.4700 XLON 613596887289587 08/09/2022 13:48:00 BST 51 46.4800 XLON 613596887289637 08/09/2022 13:48:13 BST 195 46.4700 XLON 613596887289714 08/09/2022 13:48:13 BST 2 46.4800 XLON 613596887289718 08/09/2022 13:48:13 BST 51 46.4800 XLON 613596887289716 08/09/2022 13:48:13 BST 131 46.4800 XLON 613596887289717 08/09/2022 13:48:50 BST 46 46.4500 CHIX 1200022MW 08/09/2022 13:48:50 BST 92 46.4500 CHIX 1200022MV 08/09/2022 13:48:50 BST 75 46.4500 XLON 613596887289869 08/09/2022 13:48:56 BST 25 46.4500 BATE 02000151U 08/09/2022 13:48:56 BST 32 46.4500 BATE 02000151T 08/09/2022 13:48:56 BST 58 46.4500 BATE 02000151R 08/09/2022 13:48:56 BST 143 46.4500 CHIX 1200022OQ 08/09/2022 13:48:56 BST 61 46.4500 XLON 613596887289880 08/09/2022 13:49:17 BST 40 46.4300 BATE 02000152Y 08/09/2022 13:49:52 BST 13 46.4400 XLON 613596887289964 08/09/2022 13:49:52 BST 26 46.4400 XLON 613596887289965 08/09/2022 13:49:52 BST 51 46.4400 XLON 613596887289963 08/09/2022 13:49:56 BST 17 46.4400 BATE 02000154Z 08/09/2022 13:50:13 BST 18 46.4500 BATE 02000157B 08/09/2022 13:50:13 BST 40 46.4500 BATE 020001579 08/09/2022 13:50:13 BST 40 46.4500 BATE 02000157A 08/09/2022 13:50:13 BST 27 46.4500 XLON 613596887290044 08/09/2022 13:50:13 BST 48 46.4500 XLON 613596887290043 08/09/2022 13:50:13 BST 51 46.4500 XLON 613596887290042 08/09/2022 13:50:15 BST 73 46.4200 CHIX 1200022Y1 08/09/2022 13:50:15 BST 95 46.4200 XLON 613596887290058 08/09/2022 13:50:49 BST 75 46.4000 CHIX 12000232R 08/09/2022 13:50:49 BST 94 46.4100 TRQX 613596811795751 08/09/2022 13:50:49 BST 19 46.4000 XLON 613596887290144 08/09/2022 13:50:49 BST 2 46.4100 XLON 613596887290146 08/09/2022 13:50:49 BST 51 46.4100 XLON 613596887290145 08/09/2022 13:50:49 BST 64 46.4100 XLON 613596887290148 08/09/2022 13:50:51 BST 59 46.4100 XLON 613596887290158 08/09/2022 13:50:51 BST 138 46.4100 XLON 613596887290159 08/09/2022 13:50:54 BST 88 46.4000 XLON 613596887290168 08/09/2022 13:50:54 BST 99 46.4000 XLON 613596887290163 08/09/2022 13:50:54 BST 111 46.4000 XLON 613596887290167 08/09/2022 13:51:07 BST 40 46.4100 BATE 0200015BJ 08/09/2022 13:51:24 BST 14 46.4200 BATE 0200015DM 08/09/2022 13:51:35 BST 23 46.4100 XLON 613596887290306 08/09/2022 13:51:35 BST 87 46.4100 XLON 613596887290303 08/09/2022 13:51:35 BST 151 46.4100 XLON 613596887290304 08/09/2022 13:51:35 BST 193 46.4100 XLON 613596887290305 08/09/2022 13:51:39 BST 22 46.4000 BATE 0200015F7 08/09/2022 13:51:39 BST 40 46.4000 BATE 0200015F6 08/09/2022 13:51:39 BST 63 46.3800 TRQX 613596811795930 08/09/2022 13:51:39 BST 3 46.3900 XLON 613596887290328 08/09/2022 13:51:39 BST 26 46.3900 XLON 613596887290327 08/09/2022 13:51:39 BST 51 46.3900 XLON 613596887290326 08/09/2022 13:51:39 BST 91 46.3900 XLON 613596887290319 08/09/2022 13:51:39 BST 102 46.3900 XLON 613596887290318 08/09/2022 13:51:47 BST 40 46.3600 BATE 0200015FV 08/09/2022 13:51:47 BST 49 46.3600 BATE 0200015FW 08/09/2022 13:51:47 BST 37 46.3700 BATE 0200015FY 08/09/2022 13:51:47 BST 40 46.3700 BATE 0200015FX 08/09/2022 13:51:47 BST 50 46.3700 BATE 0200015FZ 08/09/2022 13:51:47 BST 70 46.3500 XLON 613596887290371 08/09/2022 13:52:15 BST 90 46.3500 CHIX 1200023K6 08/09/2022 13:52:15 BST 38 46.3500 XLON 613596887290450 08/09/2022 13:52:15 BST 110 46.3500 XLON 613596887290451 08/09/2022 13:52:21 BST 22 46.3700 BATE 0200015JB 08/09/2022 13:52:21 BST 40 46.3700 BATE 0200015JA 08/09/2022 13:52:24 BST 40 46.3700 BATE 0200015JY 08/09/2022 13:52:24 BST 49 46.3700 BATE 0200015JZ 08/09/2022 13:52:44 BST 6 46.3300 BATE 0200015LJ 08/09/2022 13:52:44 BST 75 46.3300 BATE 0200015LI 08/09/2022 13:53:02 BST 72 46.2900 BATE 0200015NC 08/09/2022 13:53:02 BST 110 46.3000 XLON 613596887290670 08/09/2022 13:53:14 BST 84 46.2600 BATE 0200015P7 08/09/2022 13:53:25 BST 27 46.2400 CHIX 1200023ZB 08/09/2022 13:53:25 BST 30 46.2400 CHIX 1200023ZA 08/09/2022 13:53:25 BST 2 46.2500 XLON 613596887290764 08/09/2022 13:53:25 BST 94 46.2500 XLON 613596887290765 08/09/2022 13:53:49 BST 183 46.2100 XLON 613596887290844 08/09/2022 13:54:22 BST 119 46.1800 BATE 0200015VG 08/09/2022 13:54:34 BST 150 46.1700 XLON 613596887290969 08/09/2022 13:55:06 BST 94 46.1700 CHIX 1200024HI 08/09/2022 13:55:06 BST 61 46.1700 XLON 613596887291044 08/09/2022 13:55:06 BST 68 46.1700 XLON 613596887291043 08/09/2022 13:56:19 BST 60 46.1300 BATE 02000167E 08/09/2022 13:56:37 BST 77 46.1300 XLON 613596887291545 08/09/2022 13:56:37 BST 132 46.1300 XLON 613596887291547 08/09/2022 13:56:38 BST 29 46.1300 XLON 613596887291553 08/09/2022 13:56:40 BST 134 46.1200 CHIX 12000255M 08/09/2022 13:56:56 BST 3 46.0700 TRQX 613596811797140 08/09/2022 13:56:56 BST 4 46.0700 TRQX 613596811797142 08/09/2022 13:56:56 BST 5 46.0700 TRQX 613596811797145 08/09/2022 13:56:56 BST 7 46.0700 TRQX 613596811797141 08/09/2022 13:56:56 BST 52 46.0700 TRQX 613596811797144 08/09/2022 13:56:56 BST 15 46.0700 XLON 613596887291697 08/09/2022 13:56:56 BST 106 46.0700 XLON 613596887291698 08/09/2022 13:57:04 BST 92 46.0600 XLON 613596887291740 08/09/2022 13:57:17 BST 85 46.0400 CHIX 1200025JI 08/09/2022 13:57:25 BST 82 46.0200 XLON 613596887291853 08/09/2022 13:58:00 BST 74 46.0200 XLON 613596887291999 08/09/2022 13:58:36 BST 30 46.0100 BATE 0200016NR 08/09/2022 13:58:36 BST 55 46.0100 BATE 0200016NS 08/09/2022 13:58:58 BST 58 46.0000 CHIX 120002639 08/09/2022 13:59:52 BST 31 46.0200 XLON 613596887292333 08/09/2022 13:59:52 BST 45 46.0200 XLON 613596887292334 08/09/2022 13:59:53 BST 37 46.0200 XLON 613596887292347 08/09/2022 13:59:53 BST 43 46.0200 XLON 613596887292350 08/09/2022 13:59:54 BST 83 46.0200 BATE 0200016VF 08/09/2022 13:59:54 BST 79 46.0100 CHIX 1200026F1 08/09/2022 14:01:17 BST 66 46.0200 BATE 02000175I 08/09/2022 14:01:30 BST 60 46.0200 BATE 02000176I 08/09/2022 14:01:30 BST 62 46.0200 BATE 02000176F 08/09/2022 14:02:04 BST 10 46.0500 CHIX 12000279I 08/09/2022 14:02:08 BST 32 46.0500 CHIX 12000279Z 08/09/2022 14:02:08 BST 58 46.0500 CHIX 12000279Y 08/09/2022 14:02:13 BST 55 46.0400 BATE 0200017AG 08/09/2022 14:02:37 BST 44 46.0400 BATE 0200017BO 08/09/2022 14:02:37 BST 60 46.0400 BATE 0200017BP 08/09/2022 14:02:44 BST 86 46.0400 XLON 613596887292921 08/09/2022 14:03:07 BST 38 46.0400 XLON 613596887292940 08/09/2022 14:03:11 BST 108 46.0200 CHIX 1200027IT 08/09/2022 14:03:11 BST 133 46.0200 XLON 613596887292948 08/09/2022 14:04:11 BST 60 46.0000 CHIX 1200027PZ 08/09/2022 14:04:11 BST 159 45.9900 TRQX 613596811798498 08/09/2022 14:04:15 BST 135 45.9800 XLON 613596887293231 08/09/2022 14:04:29 BST 25 45.9800 XLON 613596887293372 08/09/2022 14:04:33 BST 32 45.9800 XLON 613596887293382 08/09/2022 14:04:43 BST 142 45.9600 XLON 613596887293390 08/09/2022 14:04:43 BST 68 45.9700 XLON 613596887293393 08/09/2022 14:05:16 BST 77 45.9500 CHIX 12000287C 08/09/2022 14:05:43 BST 60 45.9800 XLON 613596887293600 08/09/2022 14:05:45 BST 60 45.9800 BATE 0200017U8 08/09/2022 14:06:02 BST 94 45.9900 BATE 0200017WV 08/09/2022 14:06:02 BST 36 45.9900 CHIX 1200028FT 08/09/2022 14:06:02 BST 55 45.9900 CHIX 1200028FS 08/09/2022 14:07:06 BST 39 45.9500 BATE 020001847 08/09/2022 14:07:06 BST 10 45.9600 BATE 02000183N 08/09/2022 14:07:06 BST 26 45.9600 BATE 020001848 08/09/2022 14:07:06 BST 51 45.9600 BATE 02000183M 08/09/2022 14:07:06 BST 67 45.9500 CHIX 1200028U0 08/09/2022 14:07:17 BST 56 45.9300 XLON 613596887294066 08/09/2022 14:07:24 BST 24 45.9600 XLON 613596887294082 08/09/2022 14:07:28 BST 67 45.9500 XLON 613596887294095 08/09/2022 14:07:28 BST 71 45.9500 XLON 613596887294096 08/09/2022 14:07:28 BST 71 45.9500 XLON 613596887294097 08/09/2022 14:07:28 BST 24 45.9600 XLON 613596887294101 08/09/2022 14:07:28 BST 69 45.9600 XLON 613596887294102 08/09/2022 14:07:28 BST 71 45.9600 XLON 613596887294098 08/09/2022 14:07:28 BST 71 45.9600 XLON 613596887294099 08/09/2022 14:07:28 BST 131 45.9600 XLON 613596887294100 08/09/2022 14:07:46 BST 179 45.9600 XLON 613596887294165 08/09/2022 14:07:48 BST 39 45.9800 BATE 0200018A7 08/09/2022 14:07:48 BST 35 45.9900 BATE 0200018A8 08/09/2022 14:08:01 BST 20 45.9500 XLON 613596887294334 08/09/2022 14:08:01 BST 51 45.9500 XLON 613596887294333 08/09/2022 14:08:04 BST 19 45.9500 XLON 613596887294351 08/09/2022 14:08:04 BST 33 45.9500 XLON 613596887294350 08/09/2022 14:08:04 BST 51 45.9500 XLON 613596887294349 08/09/2022 14:08:05 BST 60 45.9300 BATE 0200018DA 08/09/2022 14:08:08 BST 18 45.9400 XLON 613596887294414 08/09/2022 14:08:23 BST 26 45.9100 BATE 0200018G1 08/09/2022 14:08:23 BST 35 45.9100 BATE 0200018G0 08/09/2022 14:08:23 BST 76 45.9100 CHIX 1200029K6 08/09/2022 14:08:40 BST 51 45.9200 XLON 613596887294531 08/09/2022 14:08:40 BST 71 45.9200 XLON 613596887294532 08/09/2022 14:08:40 BST 71 45.9200 XLON 613596887294533 08/09/2022 14:09:11 BST 41 45.9400 XLON 613596887294599 08/09/2022 14:10:06 BST 17 45.9100 XLON 613596887294740 08/09/2022 14:10:06 BST 244 45.9100 XLON 613596887294739 08/09/2022 14:10:17 BST 78 45.9100 BATE 0200018RY 08/09/2022 14:10:17 BST 109 45.9000 XLON 613596887294789 08/09/2022 14:10:57 BST 32 45.9100 CHIX 120002ADK 08/09/2022 14:10:57 BST 56 45.9100 CHIX 120002ADJ 08/09/2022 14:10:57 BST 269 45.9100 XLON 613596887294884 08/09/2022 14:11:02 BST 55 45.9100 CHIX 120002AG3 08/09/2022 14:11:14 BST 231 45.9300 XLON 613596887294987 08/09/2022 14:11:36 BST 24 45.9800 XLON 613596887295091 08/09/2022 14:11:36 BST 25 45.9800 XLON 613596887295090 08/09/2022 14:11:36 BST 41 45.9800 XLON 613596887295093 08/09/2022 14:11:36 BST 71 45.9800 XLON 613596887295092 08/09/2022 14:11:39 BST 66 45.9600 CHIX 120002ANW 08/09/2022 14:11:39 BST 21 45.9800 XLON 613596887295097 08/09/2022 14:11:39 BST 24 45.9800 XLON 613596887295095 08/09/2022 14:11:39 BST 41 45.9800 XLON 613596887295096 08/09/2022 14:11:39 BST 51 45.9800 XLON 613596887295098 08/09/2022 14:11:52 BST 68 45.9700 BATE 02000191T 08/09/2022 14:13:20 BST 41 46.0300 XLON 613596887295366 08/09/2022 14:13:20 BST 96 46.0300 XLON 613596887295365 08/09/2022 14:13:21 BST 10 46.0100 TRQX 613596811800531 08/09/2022 14:13:21 BST 56 46.0100 TRQX 613596811800530 08/09/2022 14:13:25 BST 6 46.0300 XLON 613596887295457 08/09/2022 14:13:25 BST 96 46.0300 XLON 613596887295456 08/09/2022 14:13:38 BST 40 46.0300 BATE 0200019EB 08/09/2022 14:13:38 BST 29 46.0300 XLON 613596887295538 08/09/2022 14:13:52 BST 22 46.0300 BATE 0200019FJ 08/09/2022 14:13:52 BST 40 46.0300 BATE 0200019FK 08/09/2022 14:13:52 BST 24 46.0300 XLON 613596887295571 08/09/2022 14:13:52 BST 50 46.0300 XLON 613596887295572 08/09/2022 14:14:00 BST 3 46.0300 BATE 0200019G9 08/09/2022 14:14:00 BST 67 46.0300 BATE 0200019GA 08/09/2022 14:14:06 BST 145 46.0100 CHIX 120002BIR 08/09/2022 14:14:06 BST 259 46.0100 XLON 613596887295687 08/09/2022 14:14:33 BST 107 46.0000 XLON 613596887295735 08/09/2022 14:14:36 BST 70 45.9700 CHIX 120002BM3 08/09/2022 14:14:36 BST 54 45.9700 XLON 613596887295743 08/09/2022 14:14:49 BST 24 45.9400 BATE 0200019K7 08/09/2022 14:14:49 BST 60 45.9400 BATE 0200019K8 08/09/2022 14:15:11 BST 22 45.9400 XLON 613596887295973 08/09/2022 14:15:11 BST 79 45.9400 XLON 613596887295972 08/09/2022 14:15:13 BST 128 45.9300 TRQX 613596811800839 08/09/2022 14:15:25 BST 35 45.9400 BATE 0200019PE 08/09/2022 14:15:25 BST 40 45.9400 BATE 0200019PD 08/09/2022 14:15:55 BST 84 45.9500 CHIX 120002C1T 08/09/2022 14:16:02 BST 113 45.9400 XLON 613596887296138 08/09/2022 14:18:17 BST 40 45.9500 BATE 020001A7Y 08/09/2022 14:18:17 BST 90 45.9500 BATE 020001A7Z 08/09/2022 14:19:00 BST 4 45.9300 BATE 020001ACF 08/09/2022 14:19:00 BST 103 45.9300 BATE 020001ACG 08/09/2022 14:19:00 BST 123 45.9300 CHIX 120002D3H 08/09/2022 14:19:00 BST 149 45.9300 XLON 613596887296868 08/09/2022 14:19:15 BST 12 45.9300 XLON 613596887296908 08/09/2022 14:19:15 BST 55 45.9300 XLON 613596887296907 08/09/2022 14:19:39 BST 102 45.9200 BATE 020001AH4 08/09/2022 14:20:07 BST 13 45.9300 XLON 613596887297032 08/09/2022 14:20:12 BST 96 45.9300 CHIX 120002DJA 08/09/2022 14:20:12 BST 69 45.9300 XLON 613596887297045 08/09/2022 14:20:38 BST 4 45.9200 BATE 020001AML 08/09/2022 14:20:50 BST 53 45.9200 BATE 020001ANI 08/09/2022 14:21:03 BST 24 45.9300 XLON 613596887297144 08/09/2022 14:21:03 BST 55 45.9300 XLON 613596887297145 08/09/2022 14:21:28 BST 66 45.9200 CHIX 120002DTX 08/09/2022 14:21:28 BST 95 45.9200 TRQX 613596811801909 08/09/2022 14:21:28 BST 71 45.9100 XLON 613596887297228 08/09/2022 14:21:59 BST 16 45.9000 CHIX 120002E98 08/09/2022 14:22:49 BST 69 45.9100 CHIX 120002EFD 08/09/2022 14:22:50 BST 17 45.9100 BATE 020001B0K 08/09/2022 14:22:50 BST 40 45.9100 BATE 020001B0J 08/09/2022 14:22:50 BST 55 45.9000 XLON 613596887297483 08/09/2022 14:22:50 BST 78 45.9000 XLON 613596887297484 08/09/2022 14:23:17 BST 65 45.9000 CHIX 120002EIE 08/09/2022 14:23:22 BST 102 45.8800 BATE 020001B2W 08/09/2022 14:23:22 BST 209 45.8800 XLON 613596887297531 08/09/2022 14:23:40 BST 77 45.8800 XLON 613596887297562 08/09/2022 14:23:50 BST 99 45.9000 BATE 020001B54 08/09/2022 14:23:51 BST 64 45.9000 CHIX 120002EOT 08/09/2022 14:24:50 BST 14 45.9200 BATE 020001BBM 08/09/2022 14:25:04 BST 77 45.9200 CHIX 120002F10 08/09/2022 14:25:04 BST 127 45.9200 XLON 613596887297762 08/09/2022 14:25:32 BST 71 45.9200 BATE 020001BEU 08/09/2022 14:25:32 BST 69 45.9200 XLON 613596887297815 08/09/2022 14:26:22 BST 97 45.9100 CHIX 120002FEH 08/09/2022 14:27:44 BST 133 45.9300 XLON 613596887298053 08/09/2022 14:27:54 BST 107 45.9300 CHIX 120002FT9 08/09/2022 14:27:56 BST 40 45.9300 BATE 020001BRF 08/09/2022 14:27:57 BST 75 45.9100 CHIX 120002FUL 08/09/2022 14:28:00 BST 58 45.9000 XLON 613596887298121 08/09/2022 14:28:00 BST 83 45.9000 XLON 613596887298101 08/09/2022 14:28:16 BST 40 45.9200 BATE 020001BTW 08/09/2022 14:28:17 BST 37 45.9200 BATE 020001BTZ 08/09/2022 14:28:17 BST 40 45.9200 BATE 020001BTY 08/09/2022 14:28:59 BST 40 45.9200 BATE 020001BXJ 08/09/2022 14:29:14 BST 5 45.9200 BATE 020001BYV 08/09/2022 14:29:29 BST 33 45.9200 BATE 020001C09 08/09/2022 14:29:52 BST 40 45.9200 BATE 020001C32 08/09/2022 14:29:54 BST 3 45.9200 BATE 020001C38 08/09/2022 14:29:54 BST 97 45.9200 BATE 020001C39 08/09/2022 14:29:57 BST 147 45.9000 CHIX 120002GGY 08/09/2022 14:29:57 BST 67 45.8900 XLON 613596887298381 08/09/2022 14:30:02 BST 40 45.9000 TRQX 613596811803380 08/09/2022 14:30:02 BST 58 45.9000 TRQX 613596811803381 08/09/2022 14:30:03 BST 40 45.8800 BATE 020001C8I 08/09/2022 14:30:03 BST 34 45.8900 BATE 020001C8J 08/09/2022 14:30:05 BST 8 45.8500 XLON 613596887298588 08/09/2022 14:30:05 BST 8 45.8500 XLON 613596887298591 08/09/2022 14:30:05 BST 10 45.8500 XLON 613596887298590 08/09/2022 14:30:05 BST 90 45.8500 XLON 613596887298589 08/09/2022 14:30:07 BST 17 45.8300 XLON 613596887298683 08/09/2022 14:30:07 BST 42 45.8300 XLON 613596887298684 08/09/2022 14:30:35 BST 159 45.8600 BATE 020001CI9 08/09/2022 14:30:35 BST 40 45.8800 BATE 020001CI7 08/09/2022 14:30:35 BST 56 45.8600 CHIX 120002HA5 08/09/2022 14:30:35 BST 65 45.8700 CHIX 120002HA3 08/09/2022 14:30:35 BST 125 45.8700 TRQX 613596811803695 08/09/2022 14:30:53 BST 56 45.8700 BATE 020001CL2 08/09/2022 14:31:02 BST 17 45.9200 XLON 613596887299016 08/09/2022 14:31:10 BST 61 45.9200 BATE 020001CQH 08/09/2022 14:31:10 BST 19 45.9200 XLON 613596887299090 08/09/2022 14:31:10 BST 71 45.9200 XLON 613596887299089 08/09/2022 14:31:10 BST 90 45.9200 XLON 613596887299088 08/09/2022 14:31:10 BST 184 45.9200 XLON 613596887299084 08/09/2022 14:31:12 BST 257 45.9000 XLON 613596887299108 08/09/2022 14:31:13 BST 58 45.9100 BATE 020001CQS 08/09/2022 14:31:45 BST 16 45.9500 BATE 020001CW5 08/09/2022 14:31:45 BST 40 45.9500 BATE 020001CW6 08/09/2022 14:31:45 BST 63 45.9500 BATE 020001CW7 08/09/2022 14:31:45 BST 19 45.9500 CHIX 120002HZ1 08/09/2022 14:31:45 BST 51 45.9500 CHIX 120002HZ2 08/09/2022 14:31:45 BST 108 45.9500 XLON 613596887299617 08/09/2022 14:31:52 BST 23 45.9800 BATE 020001CYC 08/09/2022 14:31:52 BST 40 45.9800 BATE 020001CYB 08/09/2022 14:32:03 BST 66 45.9700 CHIX 120002I6X 08/09/2022 14:32:03 BST 87 45.9800 XLON 613596887299790 08/09/2022 14:32:15 BST 36 46.0200 BATE 020001D2C 08/09/2022 14:32:15 BST 40 46.0200 BATE 020001D2B 08/09/2022 14:32:38 BST 40 46.0500 BATE 020001D60 08/09/2022 14:32:44 BST 7 46.0500 BATE 020001D7K 08/09/2022 14:32:44 BST 15 46.0500 BATE 020001D7I 08/09/2022 14:32:44 BST 52 46.0500 BATE 020001D7H 08/09/2022 14:32:44 BST 89 46.0500 TRQX 613596811804361 08/09/2022 14:32:44 BST 100 46.0500 XLON 613596887299931 08/09/2022 14:32:48 BST 77 46.0500 CHIX 120002ILQ 08/09/2022 14:32:48 BST 113 46.0500 CHIX 120002ILZ 08/09/2022 14:32:48 BST 24 46.0500 XLON 613596887299957 08/09/2022 14:32:48 BST 33 46.0500 XLON 613596887299958 08/09/2022 14:32:55 BST 17 46.0600 XLON 613596887300056 08/09/2022 14:32:55 BST 71 46.0600 XLON 613596887300054 08/09/2022 14:32:55 BST 71 46.0600 XLON 613596887300055 08/09/2022 14:33:05 BST 40 46.0600 BATE 020001DCM 08/09/2022 14:33:10 BST 40 46.0600 BATE 020001DDV 08/09/2022 14:33:15 BST 40 46.0600 BATE 020001DE2 08/09/2022 14:33:28 BST 7 46.0600 XLON 613596887300256 08/09/2022 14:33:28 BST 71 46.0600 XLON 613596887300255 08/09/2022 14:33:30 BST 264 46.0400 XLON 613596887300294 08/09/2022 14:33:35 BST 3 46.0400 CHIX 120002J2O 08/09/2022 14:33:35 BST 152 46.0400 CHIX 120002J2N 08/09/2022 14:33:35 BST 56 46.0400 XLON 613596887300318 08/09/2022 14:33:36 BST 25 46.0400 XLON 613596887300328 08/09/2022 14:33:36 BST 103 46.0400 XLON 613596887300327 08/09/2022 14:33:39 BST 40 46.0300 BATE 020001DHO 08/09/2022 14:33:39 BST 34 46.0400 BATE 020001DHP 08/09/2022 14:33:40 BST 4 46.0200 BATE 020001DHU 08/09/2022 14:33:40 BST 7 46.0200 BATE 020001DHT 08/09/2022 14:33:40 BST 51 46.0200 BATE 020001DHV 08/09/2022 14:33:47 BST 26 46.0100 XLON 613596887300386 08/09/2022 14:33:47 BST 67 46.0100 XLON 613596887300385 08/09/2022 14:33:55 BST 40 46.0100 BATE 020001DKU 08/09/2022 14:33:57 BST 40 46.0100 BATE 020001DL0 08/09/2022 14:34:01 BST 27 45.9800 BATE 020001DMQ 08/09/2022 14:34:01 BST 40 45.9800 BATE 020001DMP 08/09/2022 14:34:01 BST 33 45.9900 BATE 020001DMI 08/09/2022 14:34:01 BST 35 45.9900 BATE 020001DMJ 08/09/2022 14:34:01 BST 65 45.9900 BATE 020001DMH 08/09/2022 14:34:01 BST 3 45.9900 CHIX 120002JEL 08/09/2022 14:34:01 BST 32 45.9900 CHIX 120002JEJ 08/09/2022 14:34:01 BST 81 45.9900 CHIX 120002JEK 08/09/2022 14:34:01 BST 27 45.9800 XLON 613596887300439 08/09/2022 14:34:01 BST 71 45.9800 XLON 613596887300438 08/09/2022 14:34:15 BST 92 45.9700 XLON 613596887300495 08/09/2022 14:34:15 BST 114 45.9700 XLON 613596887300493 08/09/2022 14:34:40 BST 54 45.9600 CHIX 120002JQO 08/09/2022 14:34:40 BST 109 45.9600 XLON 613596887300596 08/09/2022 14:34:57 BST 37 45.9500 CHIX 120002JU6 08/09/2022 14:34:57 BST 48 45.9500 CHIX 120002JU7 08/09/2022 14:35:00 BST 39 45.9400 XLON 613596887300657 08/09/2022 14:35:00 BST 48 45.9400 XLON 613596887300656 08/09/2022 14:35:00 BST 195 45.9400 XLON 613596887300647 08/09/2022 14:35:04 BST 59 45.9300 BATE 020001DWJ 08/09/2022 14:35:04 BST 60 45.9300 BATE 020001DWI 08/09/2022 14:35:04 BST 54 45.9300 XLON 613596887300710 08/09/2022 14:35:04 BST 55 45.9300 XLON 613596887300711 08/09/2022 14:35:09 BST 136 45.9200 TRQX 613596811805011 08/09/2022 14:35:41 BST 64 45.9100 CHIX 120002K93 08/09/2022 14:35:41 BST 120 45.9100 CHIX 120002K8W 08/09/2022 14:35:41 BST 88 45.9100 XLON 613596887300952 08/09/2022 14:36:00 BST 58 45.9000 CHIX 120002KDQ 08/09/2022 14:36:00 BST 126 45.9000 XLON 613596887301054 08/09/2022 14:36:10 BST 11 45.8900 BATE 020001E5S 08/09/2022 14:36:10 BST 44 45.8900 BATE 020001E5M 08/09/2022 14:36:10 BST 105 45.8900 BATE 020001E5N 08/09/2022 14:36:10 BST 31 45.8900 TRQX 613596811805247 08/09/2022 14:36:44 BST 40 45.9300 BATE 020001EBL 08/09/2022 14:36:46 BST 9 45.9300 XLON 613596887301253 08/09/2022 14:36:46 BST 21 45.9300 XLON 613596887301255 08/09/2022 14:36:46 BST 71 45.9300 XLON 613596887301254 08/09/2022 14:36:49 BST 18 45.9100 CHIX 120002KT6 08/09/2022 14:36:49 BST 68 45.9100 CHIX 120002KT8 08/09/2022 14:36:49 BST 87 45.9100 CHIX 120002KT7 08/09/2022 14:36:49 BST 6 45.9100 TRQX 613596811805430 08/09/2022 14:36:49 BST 55 45.9100 TRQX 613596811805429 08/09/2022 14:36:51 BST 8 45.9200 BATE 020001ECC 08/09/2022 14:36:51 BST 40 45.9200 BATE 020001ECD 08/09/2022 14:36:58 BST 3 45.9200 BATE 020001EDK 08/09/2022 14:37:03 BST 23 45.9200 BATE 020001EFC 08/09/2022 14:37:03 BST 60 45.9200 BATE 020001EFB 08/09/2022 14:37:10 BST 71 45.9300 XLON 613596887301516 08/09/2022 14:37:27 BST 75 45.9100 XLON 613596887301610 08/09/2022 14:37:27 BST 81 45.9100 XLON 613596887301611 08/09/2022 14:37:29 BST 19 45.9100 CHIX 120002L6Z 08/09/2022 14:37:32 BST 102 45.9100 CHIX 120002L8D 08/09/2022 14:37:34 BST 118 45.9300 BATE 020001EKL 08/09/2022 14:37:44 BST 40 45.9300 BATE 020001ELI 08/09/2022 14:38:03 BST 40 45.9200 BATE 020001ENX 08/09/2022 14:38:03 BST 27 45.9100 CHIX 120002LFN 08/09/2022 14:38:03 BST 37 45.9100 CHIX 120002LFO 08/09/2022 14:38:03 BST 57 45.9100 TRQX 613596811805744 08/09/2022 14:38:03 BST 131 45.9100 XLON 613596887301713 08/09/2022 14:38:06 BST 76 45.9100 CHIX 120002LHO 08/09/2022 14:38:10 BST 35 45.9200 BATE 020001EPE 08/09/2022 14:38:10 BST 40 45.9200 BATE 020001EPD 08/09/2022 14:38:46 BST 138 45.9200 CHIX 120002LSJ 08/09/2022 14:38:46 BST 19 45.9200 XLON 613596887301931 08/09/2022 14:38:46 BST 115 45.9200 XLON 613596887301932 08/09/2022 14:38:55 BST 39 45.9300 XLON 613596887301962 08/09/2022 14:39:04 BST 40 45.9200 BATE 020001EVV 08/09/2022 14:39:04 BST 40 45.9200 BATE 020001EVW 08/09/2022 14:39:04 BST 60 45.9200 CHIX 120002LVM 08/09/2022 14:39:04 BST 14 45.9200 XLON 613596887301992 08/09/2022 14:39:04 BST 67 45.9200 XLON 613596887301993 08/09/2022 14:39:04 BST 172 45.9200 XLON 613596887301990 08/09/2022 14:39:10 BST 79 45.9200 XLON 613596887302017 08/09/2022 14:39:10 BST 99 45.9200 XLON 613596887302020 08/09/2022 14:39:14 BST 29 45.9100 BATE 020001EY2 08/09/2022 14:39:14 BST 44 45.9100 BATE 020001EY5 08/09/2022 14:39:14 BST 40 45.9200 BATE 020001EXZ 08/09/2022 14:39:14 BST 71 45.9200 XLON 613596887302077 08/09/2022 14:39:14 BST 71 45.9200 XLON 613596887302078 08/09/2022 14:39:17 BST 16 45.9200 XLON 613596887302096 08/09/2022 14:39:17 BST 50 45.9200 XLON 613596887302099 08/09/2022 14:39:17 BST 71 45.9200 XLON 613596887302097 08/09/2022 14:39:17 BST 71 45.9200 XLON 613596887302098 08/09/2022 14:39:42 BST 22 45.9300 CHIX 120002MAL 08/09/2022 14:39:42 BST 39 45.9300 CHIX 120002MAK 08/09/2022 14:39:42 BST 49 45.9300 XLON 613596887302195 08/09/2022 14:39:46 BST 61 45.9300 BATE 020001F45 08/09/2022 14:39:48 BST 200 45.9300 XLON 613596887302219 08/09/2022 14:39:58 BST 94 45.9400 BATE 020001F6K 08/09/2022 14:39:58 BST 263 45.9400 XLON 613596887302255 08/09/2022 14:40:00 BST 6 45.9400 BATE 020001F7A 08/09/2022 14:40:00 BST 31 45.9400 BATE 020001F77 08/09/2022 14:40:00 BST 40 45.9400 BATE 020001F88 08/09/2022 14:40:00 BST 40 45.9400 BATE 020001F89 08/09/2022 14:40:00 BST 51 45.9400 BATE 020001F76 08/09/2022 14:40:00 BST 80 45.9300 CHIX 120002MJU 08/09/2022 14:40:00 BST 118 45.9300 CHIX 120002MJE 08/09/2022 14:40:00 BST 127 45.9400 XLON 613596887302301 08/09/2022 14:40:00 BST 138 45.9400 XLON 613596887302300 08/09/2022 14:40:00 BST 259 45.9400 XLON 613596887302305 08/09/2022 14:40:04 BST 80 45.9200 BATE 020001F9B 08/09/2022 14:40:04 BST 18 45.9000 CHIX 120002MN4 08/09/2022 14:40:04 BST 63 45.9000 CHIX 120002MN5 08/09/2022 14:40:05 BST 40 45.9200 BATE 020001F9C 08/09/2022 14:40:05 BST 44 45.9200 BATE 020001F9F 08/09/2022 14:40:05 BST 22 45.9200 XLON 613596887302406 08/09/2022 14:40:05 BST 24 45.9200 XLON 613596887302408 08/09/2022 14:40:05 BST 41 45.9200 XLON 613596887302405 08/09/2022 14:40:05 BST 71 45.9200 XLON 613596887302403 08/09/2022 14:40:05 BST 71 45.9200 XLON 613596887302404 08/09/2022 14:40:05 BST 140 45.9200 XLON 613596887302392 08/09/2022 14:40:06 BST 55 45.9200 XLON 613596887302416 08/09/2022 14:40:29 BST 78 45.9000 BATE 020001FEJ 08/09/2022 14:40:30 BST 32 45.8900 TRQX 613596811806629 08/09/2022 14:40:30 BST 40 45.8900 TRQX 613596811806628 08/09/2022 14:40:30 BST 23 45.8900 XLON 613596887302574 08/09/2022 14:40:30 BST 51 45.8900 XLON 613596887302565 08/09/2022 14:40:30 BST 71 45.8900 XLON 613596887302566 08/09/2022 14:40:30 BST 71 45.8900 XLON 613596887302573 08/09/2022 14:40:30 BST 14 45.9000 XLON 613596887302568 08/09/2022 14:40:30 BST 71 45.9000 XLON 613596887302567 08/09/2022 14:40:33 BST 4 45.8700 XLON 613596887302602 08/09/2022 14:40:33 BST 207 45.8700 XLON 613596887302603 08/09/2022 14:40:49 BST 20 45.9000 CHIX 120002N0V 08/09/2022 14:40:49 BST 38 45.9000 CHIX 120002N0U 08/09/2022 14:40:49 BST 79 45.9000 XLON 613596887302717 08/09/2022 14:40:51 BST 71 45.8900 XLON 613596887302732 08/09/2022 14:40:51 BST 75 45.8900 XLON 613596887302733 08/09/2022 14:41:00 BST 18 45.8900 BATE 020001FIT 08/09/2022 14:41:00 BST 40 45.8900 BATE 020001FIS 08/09/2022 14:41:01 BST 75 45.8900 BATE 020001FJ3 08/09/2022 14:41:08 BST 9 45.9400 XLON 613596887302812 08/09/2022 14:41:08 BST 47 45.9400 XLON 613596887302813 08/09/2022 14:41:18 BST 6 45.9200 CHIX 120002NBB 08/09/2022 14:41:18 BST 59 45.9200 CHIX 120002NBC 08/09/2022 14:41:18 BST 84 45.9200 XLON 613596887302840 08/09/2022 14:41:23 BST 70 45.9200 BATE 020001FM1 08/09/2022 14:41:44 BST 61 45.9900 BATE 020001FSZ 08/09/2022 14:41:53 BST 30 46.0000 CHIX 120002NWJ 08/09/2022 14:41:53 BST 33 46.0000 CHIX 120002NWK 08/09/2022 14:42:08 BST 6 46.0500 XLON 613596887303343 08/09/2022 14:42:08 BST 71 46.0500 XLON 613596887303342 08/09/2022 14:42:17 BST 40 46.0600 TRQX 613596811807274 08/09/2022 14:42:17 BST 65 46.0600 TRQX 613596811807275 08/09/2022 14:42:17 BST 181 46.0500 XLON 613596887303442 08/09/2022 14:42:21 BST 35 46.0700 BATE 020001G0G 08/09/2022 14:42:21 BST 42 46.0700 BATE 020001G0C 08/09/2022 14:42:21 BST 120 46.0700 BATE 020001G0D 08/09/2022 14:42:25 BST 35 46.0500 XLON 613596887303476 08/09/2022 14:42:25 BST 54 46.0500 XLON 613596887303477 08/09/2022 14:43:00 BST 63 46.1400 CHIX 120002OPR 08/09/2022 14:43:00 BST 91 46.1400 TRQX 613596811807536 08/09/2022 14:43:03 BST 39 46.1700 CHIX 120002OSC 08/09/2022 14:43:14 BST 41 46.1800 XLON 613596887303818 08/09/2022 14:43:14 BST 71 46.1800 XLON 613596887303816 08/09/2022 14:43:14 BST 71 46.1800 XLON 613596887303817 08/09/2022 14:43:24 BST 119 46.1600 BATE 020001GCP 08/09/2022 14:43:24 BST 9 46.1800 BATE 020001GCL 08/09/2022 14:43:24 BST 40 46.1800 BATE 020001GCK 08/09/2022 14:43:24 BST 84 46.1500 CHIX 120002P0A 08/09/2022 14:43:24 BST 59 46.1600 CHIX 120002OZF 08/09/2022 14:43:24 BST 11 46.1800 CHIX 120002OZ4 08/09/2022 14:43:24 BST 40 46.1800 CHIX 120002OZ3 08/09/2022 14:43:24 BST 96 46.1600 XLON 613596887303915 08/09/2022 14:43:24 BST 250 46.1600 XLON 613596887303909 08/09/2022 14:43:24 BST 33 46.1700 XLON 613596887303916 08/09/2022 14:43:24 BST 12 46.1800 XLON 613596887303903 08/09/2022 14:43:24 BST 71 46.1800 XLON 613596887303902 08/09/2022 14:43:24 BST 71 46.1800 XLON 613596887303904 08/09/2022 14:43:27 BST 9 46.1700 XLON 613596887303920 08/09/2022 14:43:27 BST 32 46.1700 XLON 613596887303922 08/09/2022 14:43:27 BST 71 46.1700 XLON 613596887303921 08/09/2022 14:43:29 BST 32 46.1700 XLON 613596887303945 08/09/2022 14:43:29 BST 39 46.1700 XLON 613596887303946 08/09/2022 14:43:31 BST 9 46.1500 BATE 020001GDP 08/09/2022 14:43:31 BST 97 46.1500 BATE 020001GDO 08/09/2022 14:43:31 BST 74 46.1500 CHIX 120002P17 08/09/2022 14:43:31 BST 79 46.1500 CHIX 120002P15 08/09/2022 14:43:31 BST 85 46.1600 XLON 613596887303962 08/09/2022 14:43:43 BST 68 46.1400 BATE 020001GG1 08/09/2022 14:43:43 BST 98 46.1400 BATE 020001GG0 08/09/2022 14:43:43 BST 2 46.1400 TRQX 613596811807815 08/09/2022 14:43:43 BST 3 46.1400 TRQX 613596811807813 08/09/2022 14:43:43 BST 3 46.1400 TRQX 613596811807816 08/09/2022 14:43:43 BST 25 46.1400 TRQX 613596811807817 08/09/2022 14:43:43 BST 59 46.1400 TRQX 613596811807814 08/09/2022 14:43:43 BST 8 46.1400 XLON 613596887304021 08/09/2022 14:43:43 BST 107 46.1400 XLON 613596887304020 08/09/2022 14:43:43 BST 107 46.1400 XLON 613596887304022 08/09/2022 14:43:51 BST 2 46.1300 CHIX 120002P75 08/09/2022 14:43:51 BST 96 46.1300 CHIX 120002P74 08/09/2022 14:43:57 BST 40 46.1500 BATE 020001GID 08/09/2022 14:43:57 BST 55 46.1500 BATE 020001GIE 08/09/2022 14:44:21 BST 83 46.1300 XLON 613596887304137 08/09/2022 14:44:31 BST 57 46.1500 BATE 020001GLT 08/09/2022 14:44:39 BST 121 46.1500 CHIX 120002PH7 08/09/2022 14:44:44 BST 12 46.1900 XLON 613596887304202 08/09/2022 14:44:44 BST 68 46.1900 XLON 613596887304203 08/09/2022 14:44:51 BST 142 46.1700 XLON 613596887304267 08/09/2022 14:44:56 BST 48 46.1900 BATE 020001GQF 08/09/2022 14:44:59 BST 11 46.1900 BATE 020001GR0 08/09/2022 14:44:59 BST 40 46.1900 BATE 020001GR1 08/09/2022 14:44:59 BST 74 46.1900 BATE 020001GR2 08/09/2022 14:45:06 BST 56 46.1500 CHIX 120002PT7 08/09/2022 14:45:06 BST 99 46.1500 CHIX 120002PT1 08/09/2022 14:45:06 BST 82 46.1600 TRQX 613596811808142 08/09/2022 14:45:06 BST 102 46.1600 XLON 613596887304361 08/09/2022 14:45:08 BST 61 46.1300 BATE 020001GUP 08/09/2022 14:45:08 BST 91 46.1300 BATE 020001GUI 08/09/2022 14:45:13 BST 26 46.1500 XLON 613596887304413 08/09/2022 14:45:13 BST 102 46.1500 XLON 613596887304412 08/09/2022 14:45:53 BST 56 46.1500 BATE 020001GZO 08/09/2022 14:46:01 BST 58 46.1500 XLON 613596887304534 08/09/2022 14:46:05 BST 128 46.1200 BATE 020001H0K 08/09/2022 14:46:05 BST 139 46.1300 CHIX 120002Q5A 08/09/2022 14:46:05 BST 12 46.1300 XLON 613596887304550 08/09/2022 14:46:05 BST 68 46.1300 XLON 613596887304545 08/09/2022 14:46:05 BST 174 46.1300 XLON 613596887304549 08/09/2022 14:46:16 BST 74 46.1000 CHIX 120002Q96 08/09/2022 14:46:16 BST 18 46.1100 XLON 613596887304606 08/09/2022 14:46:16 BST 97 46.1100 XLON 613596887304605 08/09/2022 14:46:21 BST 76 46.0800 BATE 020001H42 08/09/2022 14:46:29 BST 4 46.0800 XLON 613596887304680 08/09/2022 14:46:29 BST 57 46.0800 XLON 613596887304681 08/09/2022 14:46:29 BST 90 46.0800 XLON 613596887304679 08/09/2022 14:46:58 BST 40 46.0800 BATE 020001H7T 08/09/2022 14:47:01 BST 22 46.0800 XLON 613596887304758 08/09/2022 14:47:01 BST 50 46.0800 XLON 613596887304757 08/09/2022 14:47:07 BST 4 46.0700 BATE 020001H9K 08/09/2022 14:47:07 BST 4 46.0700 BATE 020001H9L 08/09/2022 14:47:07 BST 24 46.0700 BATE 020001H9J 08/09/2022 14:47:07 BST 57 46.0700 BATE 020001H9I 08/09/2022 14:47:07 BST 62 46.0700 BATE 020001H9O 08/09/2022 14:47:07 BST 4 46.0700 CHIX 120002QPC 08/09/2022 14:47:07 BST 68 46.0700 CHIX 120002QPD 08/09/2022 14:47:07 BST 257 46.0700 XLON 613596887304792 08/09/2022 14:47:55 BST 56 46.1200 XLON 613596887304950 08/09/2022 14:48:13 BST 8 46.1300 XLON 613596887304992 08/09/2022 14:48:13 BST 217 46.1300 XLON 613596887304991 08/09/2022 14:48:14 BST 44 46.1400 CHIX 120002R36 08/09/2022 14:48:14 BST 136 46.1400 CHIX 120002R35 08/09/2022 14:48:15 BST 71 46.1300 XLON 613596887305001 08/09/2022 14:48:15 BST 97 46.1300 XLON 613596887305010 08/09/2022 14:48:16 BST 17 46.1300 XLON 613596887305011 08/09/2022 14:48:31 BST 151 46.1400 BATE 020001HKE 08/09/2022 14:48:34 BST 40 46.1400 BATE 020001HKS 08/09/2022 14:48:34 BST 69 46.1300 CHIX 120002R7N 08/09/2022 14:48:34 BST 2 46.1300 TRQX 613596811808999 08/09/2022 14:48:34 BST 5 46.1300 TRQX 613596811808998 08/09/2022 14:48:34 BST 36 46.1300 TRQX 613596811808997 08/09/2022 14:48:34 BST 123 46.1300 TRQX 613596811809000 08/09/2022 14:48:40 BST 51 46.1300 XLON 613596887305066 08/09/2022 14:48:44 BST 33 46.1400 BATE 020001HLG 08/09/2022 14:48:44 BST 40 46.1400 BATE 020001HLF 08/09/2022 14:48:44 BST 21 46.1300 CHIX 120002R8U 08/09/2022 14:48:44 BST 43 46.1300 CHIX 120002R8T 08/09/2022 14:48:44 BST 92 46.1300 XLON 613596887305068 08/09/2022 14:48:45 BST 54 46.1300 BATE 020001HLY 08/09/2022 14:48:45 BST 63 46.1300 XLON 613596887305072 08/09/2022 14:48:45 BST 64 46.1300 XLON 613596887305073 08/09/2022 14:48:45 BST 72 46.1300 XLON 613596887305071 08/09/2022 14:48:47 BST 112 46.1300 XLON 613596887305076 08/09/2022 14:48:51 BST 4 46.1300 BATE 020001HN4 08/09/2022 14:48:51 BST 14 46.1300 BATE 020001HNJ 08/09/2022 14:48:51 BST 40 46.1300 BATE 020001HNI 08/09/2022 14:48:51 BST 68 46.1200 CHIX 120002RCU 08/09/2022 14:48:51 BST 68 46.1200 XLON 613596887305105 08/09/2022 14:49:33 BST 10 46.1700 BATE 020001HTV 08/09/2022 14:49:33 BST 173 46.1700 BATE 020001HTU 08/09/2022 14:49:33 BST 8 46.1800 CHIX 120002RNT 08/09/2022 14:49:33 BST 49 46.1800 CHIX 120002RNU 08/09/2022 14:49:33 BST 97 46.1700 XLON 613596887305228 08/09/2022 14:49:34 BST 101 46.1700 XLON 613596887305237 08/09/2022 14:49:38 BST 40 46.1700 BATE 020001HV0 08/09/2022 14:49:38 BST 41 46.1700 BATE 020001HV1 08/09/2022 14:49:38 BST 2 46.1700 XLON 613596887305259 08/09/2022 14:49:59 BST 107 46.1600 BATE 020001HY5 08/09/2022 14:49:59 BST 235 46.1600 XLON 613596887305316 08/09/2022 14:50:02 BST 100 46.1600 CHIX 120002RWD 08/09/2022 14:50:02 BST 102 46.1600 CHIX 120002RW5 08/09/2022 14:50:02 BST 260 46.1600 XLON 613596887305328 08/09/2022 14:50:05 BST 99 46.1300 TRQX 613596811809306 08/09/2022 14:50:05 BST 67 46.1300 XLON 613596887305355 08/09/2022 14:50:06 BST 7 46.1200 BATE 020001HZH 08/09/2022 14:50:06 BST 8 46.1200 BATE 020001HZG 08/09/2022 14:50:06 BST 94 46.1200 BATE 020001HZI 08/09/2022 14:50:16 BST 20 46.1100 XLON 613596887305389 08/09/2022 14:50:16 BST 45 46.1100 XLON 613596887305388 08/09/2022 14:50:39 BST 71 46.1200 XLON 613596887305481 08/09/2022 14:50:51 BST 4 46.1100 XLON 613596887305527 08/09/2022 14:50:51 BST 50 46.1100 XLON 613596887305526 08/09/2022 14:51:09 BST 57 46.1700 BATE 020001I84 08/09/2022 14:51:15 BST 74 46.1700 XLON 613596887305657 08/09/2022 14:51:15 BST 164 46.1700 XLON 613596887305656 08/09/2022 14:51:17 BST 113 46.1600 CHIX 120002SJ4 08/09/2022 14:51:17 BST 156 46.1600 XLON 613596887305664 08/09/2022 14:52:11 BST 136 46.2200 CHIX 120002SY2 08/09/2022 14:52:23 BST 40 46.2300 BATE 020001IJD 08/09/2022 14:52:33 BST 40 46.2800 BATE 020001ILQ 08/09/2022 14:52:35 BST 2 46.2700 BATE 020001ILW 08/09/2022 14:52:35 BST 5 46.2700 BATE 020001ILV 08/09/2022 14:52:35 BST 37 46.2700 BATE 020001ILY 08/09/2022 14:52:35 BST 40 46.2700 BATE 020001ILX 08/09/2022 14:52:36 BST 40 46.2700 BATE 020001INK 08/09/2022 14:52:36 BST 74 46.2700 BATE 020001INL 08/09/2022 14:52:58 BST 58 46.2900 CHIX 120002TDF 08/09/2022 14:53:08 BST 68 46.2900 CHIX 120002TER 08/09/2022 14:53:08 BST 76 46.2900 CHIX 120002TEP 08/09/2022 14:53:08 BST 109 46.2900 XLON 613596887306052 08/09/2022 14:53:08 BST 116 46.2900 XLON 613596887306053 08/09/2022 14:53:24 BST 2 46.2800 BATE 020001IRM 08/09/2022 14:53:24 BST 79 46.2800 BATE 020001IRL 08/09/2022 14:53:24 BST 2 46.2800 TRQX 613596811810057 08/09/2022 14:53:27 BST 38 46.2800 BATE 020001IS2 08/09/2022 14:53:27 BST 40 46.2800 BATE 020001IS1 08/09/2022 14:53:27 BST 74 46.2800 CHIX 120002TI4 08/09/2022 14:53:27 BST 119 46.2800 TRQX 613596811810063 08/09/2022 14:53:27 BST 254 46.2800 XLON 613596887306094 08/09/2022 14:53:33 BST 40 46.2700 BATE 020001ISQ 08/09/2022 14:53:33 BST 35 46.2800 BATE 020001ISR 08/09/2022 14:53:35 BST 40 46.2800 BATE 020001ITH 08/09/2022 14:53:38 BST 16 46.2800 BATE 020001ITS 08/09/2022 14:53:38 BST 40 46.2800 BATE 020001ITR 08/09/2022 14:53:42 BST 71 46.2700 XLON 613596887306154 08/09/2022 14:53:42 BST 71 46.2700 XLON 613596887306155 08/09/2022 14:53:47 BST 24 46.2600 XLON 613596887306178 08/09/2022 14:53:47 BST 48 46.2600 XLON 613596887306175 08/09/2022 14:53:47 BST 71 46.2600 XLON 613596887306176 08/09/2022 14:53:47 BST 71 46.2600 XLON 613596887306177 08/09/2022 14:53:54 BST 182 46.2600 XLON 613596887306199 08/09/2022 14:54:01 BST 109 46.2500 XLON 613596887306252 08/09/2022 14:54:01 BST 117 46.2500 XLON 613596887306229 08/09/2022 14:54:04 BST 17 46.2500 XLON 613596887306272 08/09/2022 14:54:10 BST 20 46.2500 BATE 020001IY2 08/09/2022 14:54:10 BST 51 46.2500 BATE 020001IY3 08/09/2022 14:54:10 BST 44 46.2500 CHIX 120002TVJ 08/09/2022 14:54:17 BST 21 46.2500 CHIX 120002TWZ 08/09/2022 14:54:17 BST 28 46.2500 CHIX 120002TX0 08/09/2022 14:54:17 BST 3 46.2500 TRQX 613596811810319 08/09/2022 14:54:17 BST 3 46.2500 TRQX 613596811810320 08/09/2022 14:54:17 BST 5 46.2500 TRQX 613596811810321 08/09/2022 14:54:17 BST 37 46.2500 TRQX 613596811810317 08/09/2022 14:54:17 BST 50 46.2500 TRQX 613596811810318 08/09/2022 14:54:17 BST 253 46.2500 XLON 613596887306311 08/09/2022 14:55:14 BST 30 46.3100 CHIX 120002UDG 08/09/2022 14:55:31 BST 89 46.3100 CHIX 120002ULI 08/09/2022 14:55:31 BST 41 46.3300 XLON 613596887306680 08/09/2022 14:55:31 BST 71 46.3300 XLON 613596887306678 08/09/2022 14:55:31 BST 71 46.3300 XLON 613596887306679 08/09/2022 14:55:36 BST 89 46.3300 XLON 613596887306706 08/09/2022 14:55:50 BST 40 46.3300 BATE 020001JC4 08/09/2022 14:55:50 BST 21 46.3200 CHIX 120002UPF 08/09/2022 14:55:50 BST 28 46.3200 XLON 613596887306746 08/09/2022 14:55:50 BST 194 46.3200 XLON 613596887306745 08/09/2022 14:56:02 BST 40 46.3300 BATE 020001JG1 08/09/2022 14:56:02 BST 9 46.3200 CHIX 120002UVU 08/09/2022 14:56:02 BST 28 46.3200 CHIX 120002UVT 08/09/2022 14:56:02 BST 48 46.3200 CHIX 120002UVW 08/09/2022 14:56:02 BST 81 46.3200 CHIX 120002UVX 08/09/2022 14:56:02 BST 37 46.3200 XLON 613596887306789 08/09/2022 14:56:02 BST 62 46.3200 XLON 613596887306786 08/09/2022 14:56:02 BST 130 46.3200 XLON 613596887306788 08/09/2022 14:56:04 BST 62 46.3300 XLON 613596887306802 08/09/2022 14:56:07 BST 40 46.3300 BATE 020001JHZ 08/09/2022 14:56:13 BST 71 46.3300 XLON 613596887306860 08/09/2022 14:56:14 BST 40 46.3300 BATE 020001JIN 08/09/2022 14:56:16 BST 66 46.3100 CHIX 120002V4Y 08/09/2022 14:56:16 BST 144 46.3100 CHIX 120002V3M 08/09/2022 14:56:16 BST 91 46.3100 TRQX 613596811810892 08/09/2022 14:56:16 BST 4 46.3100 XLON 613596887306878 08/09/2022 14:56:16 BST 51 46.3100 XLON 613596887306876 08/09/2022 14:56:16 BST 71 46.3100 XLON 613596887306877 08/09/2022 14:56:16 BST 170 46.3100 XLON 613596887306871 08/09/2022 14:56:19 BST 40 46.3100 BATE 020001JKK 08/09/2022 14:56:38 BST 14 46.3100 BATE 020001JMB 08/09/2022 14:56:39 BST 148 46.2900 XLON 613596887306951 08/09/2022 14:56:43 BST 25 46.3000 BATE 020001JNH 08/09/2022 14:56:43 BST 33 46.3000 BATE 020001JNJ 08/09/2022 14:56:43 BST 40 46.3000 BATE 020001JNI 08/09/2022 14:56:48 BST 33 46.3000 BATE 020001JO1 08/09/2022 14:56:50 BST 10 46.2900 BATE 020001JOJ 08/09/2022 14:56:50 BST 40 46.2900 BATE 020001JOK 08/09/2022 14:56:52 BST 40 46.2900 BATE 020001JOL 08/09/2022 14:57:05 BST 3 46.2900 BATE 020001JQF 08/09/2022 14:57:05 BST 63 46.2900 BATE 020001JQG 08/09/2022 14:57:28 BST 76 46.3000 CHIX 120002VN4 08/09/2022 14:57:30 BST 38 46.3000 BATE 020001JT8 08/09/2022 14:57:30 BST 40 46.3000 BATE 020001JT7 08/09/2022 14:57:30 BST 92 46.2900 CHIX 120002VNH 08/09/2022 14:57:30 BST 30 46.2900 XLON 613596887307068 08/09/2022 14:57:30 BST 73 46.2900 XLON 613596887307069 08/09/2022 14:57:51 BST 14 46.3400 BATE 020001JXS 08/09/2022 14:57:51 BST 40 46.3400 BATE 020001JXR 08/09/2022 14:57:51 BST 74 46.3400 BATE 020001JXT 08/09/2022 14:57:53 BST 14 46.3400 BATE 020001JY2 08/09/2022 14:57:53 BST 40 46.3400 BATE 020001JY3 08/09/2022 14:57:53 BST 13 46.3400 XLON 613596887307144 08/09/2022 14:57:53 BST 71 46.3400 XLON 613596887307145 08/09/2022 14:57:53 BST 71 46.3400 XLON 613596887307146 08/09/2022 14:57:54 BST 53 46.3400 XLON 613596887307147 08/09/2022 14:57:56 BST 71 46.3400 XLON 613596887307148 08/09/2022 14:57:58 BST 82 46.3200 CHIX 120002VWU 08/09/2022 14:57:58 BST 16 46.3200 TRQX 613596811811297 08/09/2022 14:57:58 BST 54 46.3200 TRQX 613596811811298 08/09/2022 14:57:59 BST 20 46.3300 XLON 613596887307166 08/09/2022 14:57:59 BST 54 46.3300 XLON 613596887307165 08/09/2022 14:58:12 BST 104 46.3300 BATE 020001JZU 08/09/2022 14:58:12 BST 268 46.3300 XLON 613596887307202 08/09/2022 14:58:16 BST 8 46.3200 CHIX 120002W0J 08/09/2022 14:58:16 BST 86 46.3200 CHIX 120002W0K 08/09/2022 14:58:16 BST 98 46.3200 XLON 613596887307219 08/09/2022 14:59:01 BST 17 46.3300 XLON 613596887307371 08/09/2022 14:59:14 BST 121 46.3200 CHIX 120002WIG 08/09/2022 14:59:14 BST 199 46.3200 XLON 613596887307420 08/09/2022 14:59:34 BST 40 46.3400 BATE 020001KB9 08/09/2022 14:59:34 BST 56 46.3400 CHIX 120002WNT 08/09/2022 14:59:34 BST 43 46.3400 XLON 613596887307497 08/09/2022 14:59:34 BST 71 46.3400 XLON 613596887307496 08/09/2022 14:59:34 BST 126 46.3400 XLON 613596887307493 08/09/2022 14:59:34 BST 134 46.3400 XLON 613596887307494 08/09/2022 14:59:51 BST 38 46.3400 BATE 020001KCQ 08/09/2022 14:59:51 BST 158 46.3300 XLON 613596887307515 08/09/2022 15:00:04 BST 55 46.3400 XLON 613596887307560 08/09/2022 15:00:10 BST 40 46.3400 BATE 020001KHD 08/09/2022 15:00:10 BST 60 46.3300 CHIX 120002X0B 08/09/2022 15:00:27 BST 154 46.3400 XLON 613596887307615 08/09/2022 15:00:43 BST 1 46.3300 BATE 020001KK5 08/09/2022 15:00:43 BST 13 46.3300 BATE 020001KK6 08/09/2022 15:00:43 BST 59 46.3300 BATE 020001KKB 08/09/2022 15:00:43 BST 38 46.3400 BATE 020001KKL 08/09/2022 15:00:43 BST 40 46.3400 BATE 020001KKK 08/09/2022 15:00:43 BST 67 46.3300 CHIX 120002X5V 08/09/2022 15:00:43 BST 94 46.3300 XLON 613596887307644 08/09/2022 15:00:48 BST 40 46.3400 BATE 020001KLW 08/09/2022 15:00:49 BST 75 46.3200 CHIX 120002XAQ 08/09/2022 15:00:49 BST 13 46.3200 XLON 613596887307684 08/09/2022 15:00:49 BST 72 46.3200 XLON 613596887307685 08/09/2022 15:00:50 BST 40 46.3400 BATE 020001KN0 08/09/2022 15:00:51 BST 4 46.3300 BATE 020001KNF 08/09/2022 15:00:51 BST 40 46.3300 BATE 020001KNG 08/09/2022 15:00:52 BST 40 46.3300 BATE 020001KNY 08/09/2022 15:00:57 BST 40 46.3300 BATE 020001KPB 08/09/2022 15:00:58 BST 124 46.3100 TRQX 613596811812073 08/09/2022 15:00:58 BST 118 46.3100 XLON 613596887307756 08/09/2022 15:01:22 BST 59 46.3500 CHIX 120002XQT 08/09/2022 15:01:26 BST 33 46.3500 BATE 020001KWG 08/09/2022 15:01:26 BST 40 46.3500 BATE 020001KWF 08/09/2022 15:01:26 BST 189 46.3400 XLON 613596887307920 08/09/2022 15:01:36 BST 40 46.3400 BATE 020001KXV 08/09/2022 15:01:36 BST 6 46.3200 CHIX 120002XV9 08/09/2022 15:01:36 BST 52 46.3200 CHIX 120002XVA 08/09/2022 15:01:36 BST 8 46.3200 XLON 613596887307970 08/09/2022 15:01:36 BST 107 46.3200 XLON 613596887307969 08/09/2022 15:01:41 BST 40 46.3400 BATE 020001KYK 08/09/2022 15:01:44 BST 40 46.3400 BATE 020001KZ1 08/09/2022 15:02:19 BST 125 46.3600 CHIX 120002Y76 08/09/2022 15:02:19 BST 70 46.3600 XLON 613596887308102 08/09/2022 15:02:19 BST 77 46.3600 XLON 613596887308101 08/09/2022 15:02:20 BST 40 46.3700 BATE 020001L3E 08/09/2022 15:02:20 BST 55 46.3700 XLON 613596887308106 08/09/2022 15:02:20 BST 71 46.3700 XLON 613596887308105 08/09/2022 15:02:22 BST 70 46.3500 XLON 613596887308114 08/09/2022 15:02:22 BST 77 46.3500 XLON 613596887308115 08/09/2022 15:02:27 BST 74 46.3500 BATE 020001L4U 08/09/2022 15:02:32 BST 40 46.3400 BATE 020001L5B 08/09/2022 15:02:37 BST 64 46.3200 CHIX 120002YBL 08/09/2022 15:02:37 BST 56 46.3200 XLON 613596887308148 08/09/2022 15:02:59 BST 40 46.3400 BATE 020001L8I 08/09/2022 15:02:59 BST 66 46.3200 CHIX 120002YGO 08/09/2022 15:02:59 BST 55 46.3300 XLON 613596887308204 08/09/2022 15:03:01 BST 40 46.3400 BATE 020001L8U 08/09/2022 15:03:03 BST 40 46.3400 BATE 020001L98 08/09/2022 15:03:10 BST 202 46.3300 XLON 613596887308235 08/09/2022 15:03:11 BST 40 46.3400 BATE 020001LAO 08/09/2022 15:03:13 BST 33 46.3400 BATE 020001LB2 08/09/2022 15:03:13 BST 40 46.3400 BATE 020001LB1 08/09/2022 15:03:18 BST 47 46.3300 BATE 020001LBD 08/09/2022 15:03:33 BST 32 46.3200 BATE 020001LCZ 08/09/2022 15:03:42 BST 58 46.3200 XLON 613596887308331 08/09/2022 15:03:58 BST 83 46.3200 TRQX 613596811812892 08/09/2022 15:03:58 BST 46 46.3200 XLON 613596887308361 08/09/2022 15:03:58 BST 65 46.3200 XLON 613596887308362 08/09/2022 15:03:58 BST 196 46.3200 XLON 613596887308360 08/09/2022 15:04:11 BST 40 46.3200 BATE 020001LHF 08/09/2022 15:04:11 BST 69 46.3100 CHIX 120002YWH 08/09/2022 15:04:11 BST 60 46.3100 XLON 613596887308399 08/09/2022 15:04:13 BST 88 46.3100 CHIX 120002YXT 08/09/2022 15:04:15 BST 26 46.3000 XLON 613596887308457 08/09/2022 15:04:16 BST 40 46.3200 BATE 020001LJJ 08/09/2022 15:04:31 BST 62 46.3100 XLON 613596887308516 08/09/2022 15:04:32 BST 40 46.3100 XLON 613596887308527 08/09/2022 15:04:33 BST 55 46.3100 XLON 613596887308530 08/09/2022 15:04:39 BST 133 46.3100 XLON 613596887308558 08/09/2022 15:04:43 BST 64 46.3000 CHIX 120002Z9K 08/09/2022 15:05:15 BST 102 46.3000 XLON 613596887308784 08/09/2022 15:05:15 BST 103 46.3000 XLON 613596887308783 08/09/2022 15:05:50 BST 212 46.3300 XLON 613596887308880 08/09/2022 15:05:55 BST 73 46.3300 BATE 020001LVJ 08/09/2022 15:06:00 BST 73 46.3300 BATE 020001LVW 08/09/2022 15:06:03 BST 112 46.3300 BATE 020001LWB 08/09/2022 15:06:06 BST 62 46.3300 BATE 020001LWO 08/09/2022 15:06:10 BST 131 46.3300 BATE 020001LWY 08/09/2022 15:06:13 BST 12 46.3300 BATE 020001LXE 08/09/2022 15:06:13 BST 115 46.3300 BATE 020001LXD 08/09/2022 15:06:19 BST 64 46.3500 XLON 613596887308971 08/09/2022 15:06:31 BST 52 46.3400 BATE 020001M0M 08/09/2022 15:07:16 BST 63 46.3800 CHIX 12000309P 08/09/2022 15:07:32 BST 51 46.4100 XLON 613596887309287 08/09/2022 15:07:32 BST 71 46.4100 XLON 613596887309288 08/09/2022 15:07:33 BST 96 46.4000 BATE 020001MAT 08/09/2022 15:07:37 BST 112 46.4000 CHIX 1200030JE 08/09/2022 15:07:37 BST 119 46.4000 CHIX 1200030JQ 08/09/2022 15:07:37 BST 51 46.4000 XLON 613596887309323 08/09/2022 15:07:37 BST 179 46.4000 XLON 613596887309324 08/09/2022 15:07:37 BST 71 46.4100 XLON 613596887309327 08/09/2022 15:07:37 BST 71 46.4100 XLON 613596887309328 08/09/2022 15:07:37 BST 96 46.4100 XLON 613596887309329 08/09/2022 15:07:57 BST 48 46.3900 TRQX 613596811813999 08/09/2022 15:08:01 BST 83 46.3900 CHIX 1200030OK 08/09/2022 15:08:01 BST 134 46.3900 TRQX 613596811814011 08/09/2022 15:08:01 BST 49 46.3900 XLON 613596887309415 08/09/2022 15:08:01 BST 188 46.3900 XLON 613596887309416 08/09/2022 15:08:29 BST 28 46.4200 BATE 020001MHU 08/09/2022 15:08:29 BST 40 46.4200 BATE 020001MHV 08/09/2022 15:08:51 BST 60 46.4200 CHIX 120003134 08/09/2022 15:08:51 BST 96 46.4200 XLON 613596887309591 08/09/2022 15:08:51 BST 136 46.4200 XLON 613596887309590 08/09/2022 15:09:05 BST 70 46.4300 CHIX 120003174 08/09/2022 15:09:19 BST 77 46.4200 BATE 020001MQ0 08/09/2022 15:09:19 BST 59 46.4200 CHIX 1200031BP 08/09/2022 15:09:19 BST 130 46.4200 CHIX 1200031BS 08/09/2022 15:09:19 BST 86 46.4200 TRQX 613596811814354 08/09/2022 15:09:19 BST 73 46.4200 XLON 613596887309698 08/09/2022 15:09:19 BST 173 46.4200 XLON 613596887309697 08/09/2022 15:09:19 BST 173 46.4200 XLON 613596887309701 08/09/2022 15:09:24 BST 40 46.4100 BATE 020001MQS 08/09/2022 15:09:24 BST 97 46.4100 CHIX 1200031D6 08/09/2022 15:09:24 BST 130 46.4100 XLON 613596887309719 08/09/2022 15:09:26 BST 2 46.4100 BATE 020001MR1 08/09/2022 15:09:26 BST 40 46.4100 BATE 020001MR2 08/09/2022 15:09:26 BST 65 46.4100 BATE 020001MR3 08/09/2022 15:09:26 BST 74 46.4100 BATE 020001MR4 08/09/2022 15:09:49 BST 63 46.4000 XLON 613596887309832 08/09/2022 15:09:49 BST 160 46.4000 XLON 613596887309835 08/09/2022 15:09:57 BST 176 46.4000 BATE 020001MVC 08/09/2022 15:10:05 BST 65 46.4200 BATE 020001MX2 08/09/2022 15:10:17 BST 59 46.4200 CHIX 1200031UQ 08/09/2022 15:10:17 BST 83 46.4200 CHIX 1200031UM 08/09/2022 15:10:17 BST 36 46.4200 XLON 613596887309920 08/09/2022 15:10:17 BST 130 46.4200 XLON 613596887309921 08/09/2022 15:10:23 BST 40 46.4200 BATE 020001MYZ 08/09/2022 15:10:24 BST 73 46.4100 BATE 020001MZP 08/09/2022 15:10:35 BST 63 46.4100 BATE 020001N1L 08/09/2022 15:10:36 BST 217 46.4000 XLON 613596887309973 08/09/2022 15:11:16 BST 82 46.4200 BATE 020001N5X 08/09/2022 15:11:48 BST 131 46.4400 CHIX 1200032H4 08/09/2022 15:11:48 BST 3 46.4400 TRQX 613596811814972 08/09/2022 15:11:48 BST 12 46.4400 TRQX 613596811814973 08/09/2022 15:11:48 BST 27 46.4400 TRQX 613596811814971 08/09/2022 15:11:48 BST 64 46.4400 TRQX 613596811814970 08/09/2022 15:11:51 BST 94 46.4400 CHIX 1200032HC 08/09/2022 15:11:51 BST 21 46.4400 XLON 613596887310212 08/09/2022 15:11:51 BST 71 46.4400 XLON 613596887310213 08/09/2022 15:11:51 BST 71 46.4400 XLON 613596887310214 08/09/2022 15:11:51 BST 250 46.4400 XLON 613596887310204 08/09/2022 15:11:56 BST 35 46.4300 BATE 020001NCX 08/09/2022 15:11:56 BST 40 46.4300 BATE 020001NCW 08/09/2022 15:12:11 BST 56 46.4000 XLON 613596887310306 08/09/2022 15:12:14 BST 40 46.4000 BATE 020001NEX 08/09/2022 15:12:14 BST 83 46.4000 XLON 613596887310315 08/09/2022 15:12:14 BST 102 46.4000 XLON 613596887310314 08/09/2022 15:12:48 BST 27 46.4000 BATE 020001NL8 08/09/2022 15:12:48 BST 40 46.4000 BATE 020001NL7 08/09/2022 15:12:48 BST 77 46.4000 BATE 020001NK4 08/09/2022 15:12:48 BST 97 46.3900 CHIX 1200032XO 08/09/2022 15:12:48 BST 68 46.4000 CHIX 1200032WX 08/09/2022 15:12:48 BST 51 46.4000 XLON 613596887310400 08/09/2022 15:12:48 BST 58 46.4000 XLON 613596887310401 08/09/2022 15:12:48 BST 89 46.4000 XLON 613596887310395 08/09/2022 15:12:48 BST 102 46.4000 XLON 613596887310399 08/09/2022 15:12:49 BST 61 46.3800 XLON 613596887310432 08/09/2022 15:13:02 BST 4 46.3600 XLON 613596887310508 08/09/2022 15:13:02 BST 60 46.3600 XLON 613596887310509 08/09/2022 15:13:11 BST 40 46.3700 BATE 020001NQL 08/09/2022 15:13:13 BST 198 46.3500 BATE 020001NR7 08/09/2022 15:13:13 BST 64 46.3500 TRQX 613596811815416 08/09/2022 15:13:13 BST 125 46.3500 XLON 613596887310565 08/09/2022 15:14:00 BST 103 46.3800 XLON 613596887310746 08/09/2022 15:14:03 BST 43 46.3800 CHIX 1200033RJ 08/09/2022 15:14:03 BST 49 46.3800 XLON 613596887310757 08/09/2022 15:14:09 BST 61 46.3800 BATE 020001NYQ 08/09/2022 15:14:29 BST 99 46.3900 BATE 020001O0B 08/09/2022 15:14:29 BST 260 46.4000 XLON 613596887310835 08/09/2022 15:14:48 BST 69 46.4000 BATE 020001O23 08/09/2022 15:14:48 BST 235 46.4000 XLON 613596887310903 08/09/2022 15:14:51 BST 30 46.4000 BATE 020001O2E 08/09/2022 15:14:51 BST 36 46.4000 BATE 020001O2D 08/09/2022 15:14:54 BST 89 46.3900 CHIX 12000345Z 08/09/2022 15:14:54 BST 145 46.3900 CHIX 120003458 08/09/2022 15:15:01 BST 119 46.3700 BATE 020001O4C 08/09/2022 15:15:03 BST 104 46.3600 XLON 613596887310979 08/09/2022 15:15:19 BST 151 46.3600 XLON 613596887311024 08/09/2022 15:15:29 BST 49 46.3500 XLON 613596887311036 08/09/2022 15:15:44 BST 25 46.3600 TRQX 613596811815995 08/09/2022 15:15:44 BST 35 46.3600 TRQX 613596811815996 08/09/2022 15:15:44 BST 123 46.3600 XLON 613596887311069 08/09/2022 15:15:47 BST 125 46.3500 CHIX 1200034LJ 08/09/2022 15:16:06 BST 62 46.3400 XLON 613596887311128 08/09/2022 15:16:06 BST 126 46.3400 XLON 613596887311130 08/09/2022 15:16:36 BST 79 46.3500 XLON 613596887311208 08/09/2022 15:17:17 BST 88 46.4400 BATE 020001OQK 08/09/2022 15:17:17 BST 58 46.4400 XLON 613596887311550 08/09/2022 15:17:24 BST 3 46.4600 XLON 613596887311619 08/09/2022 15:17:24 BST 51 46.4600 XLON 613596887311618 08/09/2022 15:17:31 BST 28 46.4300 BATE 020001OSS 08/09/2022 15:17:31 BST 69 46.4300 BATE 020001OST 08/09/2022 15:17:31 BST 87 46.4400 CHIX 1200035NX 08/09/2022 15:17:31 BST 208 46.4400 XLON 613596887311675 08/09/2022 15:18:00 BST 72 46.4500 CHIX 1200035UE 08/09/2022 15:18:00 BST 57 46.4600 CHIX 1200035V0 08/09/2022 15:18:00 BST 2 46.4500 TRQX 613596811816781 08/09/2022 15:18:00 BST 7 46.4500 TRQX 613596811816782 08/09/2022 15:18:00 BST 29 46.4500 TRQX 613596811816765 08/09/2022 15:18:00 BST 46 46.4500 TRQX 613596811816764 08/09/2022 15:18:00 BST 56 46.4500 XLON 613596887311753 08/09/2022 15:18:00 BST 95 46.4500 XLON 613596887311752 08/09/2022 15:18:01 BST 40 46.4600 BATE 020001OWQ 08/09/2022 15:18:01 BST 60 46.4500 TRQX 613596811816784 08/09/2022 15:18:10 BST 96 46.4500 BATE 020001OYB 08/09/2022 15:18:26 BST 64 46.4800 XLON 613596887311867 08/09/2022 15:18:26 BST 85 46.4800 XLON 613596887311866 08/09/2022 15:18:31 BST 9 46.4800 XLON 613596887311888 08/09/2022 15:18:31 BST 71 46.4800 XLON 613596887311887 08/09/2022 15:18:43 BST 37 46.4800 XLON 613596887311919 08/09/2022 15:18:43 BST 51 46.4800 XLON 613596887311918 08/09/2022 15:18:49 BST 64 46.4800 BATE 020001P3W 08/09/2022 15:18:50 BST 91 46.4900 XLON 613596887311948 08/09/2022 15:19:15 BST 74 46.5000 CHIX 1200036IA 08/09/2022 15:19:15 BST 71 46.5000 XLON 613596887312019 08/09/2022 15:19:15 BST 71 46.5000 XLON 613596887312020 08/09/2022 15:19:18 BST 17 46.5100 BATE 020001P8A 08/09/2022 15:19:23 BST 10 46.5100 CHIX 1200036N7 08/09/2022 15:19:28 BST 70 46.5200 XLON 613596887312110 08/09/2022 15:19:29 BST 40 46.5100 BATE 020001PB4 08/09/2022 15:19:37 BST 65 46.5200 BATE 020001PCU 08/09/2022 15:19:37 BST 38 46.5200 CHIX 1200036RB 08/09/2022 15:19:39 BST 26 46.5300 XLON 613596887312180 08/09/2022 15:19:39 BST 51 46.5300 XLON 613596887312179 08/09/2022 15:19:40 BST 51 46.5200 XLON 613596887312189 08/09/2022 15:19:47 BST 36 46.5300 XLON 613596887312214 08/09/2022 15:20:00 BST 153 46.5200 XLON 613596887312238 08/09/2022 15:20:00 BST 23 46.5300 XLON 613596887312242 08/09/2022 15:20:00 BST 51 46.5300 XLON 613596887312241 08/09/2022 15:20:00 BST 67 46.5300 XLON 613596887312243 08/09/2022 15:20:03 BST 55 46.5300 CHIX 1200036XU 08/09/2022 15:20:09 BST 41 46.5300 CHIX 1200036Z8 08/09/2022 15:20:15 BST 64 46.5200 BATE 020001PHK 08/09/2022 15:21:02 BST 77 46.5800 CHIX 1200037GU 08/09/2022 15:21:03 BST 13 46.5800 XLON 613596887312555 08/09/2022 15:21:03 BST 18 46.5800 XLON 613596887312552 08/09/2022 15:21:03 BST 71 46.5800 XLON 613596887312553 08/09/2022 15:21:03 BST 71 46.5800 XLON 613596887312554 08/09/2022 15:21:16 BST 81 46.5700 BATE 020001PSB 08/09/2022 15:21:17 BST 83 46.5800 XLON 613596887312597 08/09/2022 15:22:00 BST 72 46.5700 BATE 020001PW8 08/09/2022 15:22:01 BST 31 46.5700 BATE 020001PX1 08/09/2022 15:22:01 BST 39 46.5700 BATE 020001PX2 08/09/2022 15:22:01 BST 40 46.5700 BATE 020001PX0 08/09/2022 15:22:01 BST 31 46.5800 BATE 020001PX4 08/09/2022 15:22:01 BST 40 46.5800 BATE 020001PX3 08/09/2022 15:22:01 BST 136 46.5500 CHIX 1200037US 08/09/2022 15:22:01 BST 43 46.5600 CHIX 1200037UT 08/09/2022 15:22:01 BST 51 46.5600 XLON 613596887312719 08/09/2022 15:22:01 BST 228 46.5600 XLON 613596887312718 08/09/2022 15:22:01 BST 53 46.5700 XLON 613596887312720 08/09/2022 15:22:01 BST 267 46.5700 XLON 613596887312705 08/09/2022 15:22:19 BST 58 46.5500 BATE 020001Q0R 08/09/2022 15:22:34 BST 68 46.5500 BATE 020001Q20 08/09/2022 15:22:34 BST 84 46.5500 BATE 020001Q1Z 08/09/2022 15:22:34 BST 57 46.5500 CHIX 12000385L 08/09/2022 15:22:34 BST 101 46.5500 CHIX 12000385M 08/09/2022 15:22:34 BST 80 46.5600 CHIX 12000385Q 08/09/2022 15:22:34 BST 10 46.5500 TRQX 613596811817983 08/09/2022 15:22:34 BST 11 46.5500 TRQX 613596811817982 08/09/2022 15:22:34 BST 34 46.5500 TRQX 613596811817988 08/09/2022 15:22:34 BST 55 46.5500 TRQX 613596811817992 08/09/2022 15:23:17 BST 83 46.5800 XLON 613596887313003 08/09/2022 15:23:26 BST 87 46.5700 CHIX 1200038GE 08/09/2022 15:23:26 BST 258 46.5700 XLON 613596887313019 08/09/2022 15:23:44 BST 40 46.5600 BATE 020001Q9G 08/09/2022 15:23:44 BST 82 46.5500 CHIX 1200038JW 08/09/2022 15:23:44 BST 90 46.5700 CHIX 1200038JL 08/09/2022 15:23:44 BST 59 46.5500 TRQX 613596811818241 08/09/2022 15:23:45 BST 41 46.5700 XLON 613596887313072 08/09/2022 15:23:45 BST 71 46.5700 XLON 613596887313071 08/09/2022 15:24:16 BST 25 46.5700 XLON 613596887313170 08/09/2022 15:24:16 BST 58 46.5700 XLON 613596887313171 08/09/2022 15:24:18 BST 35 46.5500 BATE 020001QDO 08/09/2022 15:24:18 BST 42 46.5500 BATE 020001QDN 08/09/2022 15:24:18 BST 249 46.5500 XLON 613596887313175 08/09/2022 15:24:19 BST 28 46.5600 BATE 020001QDR 08/09/2022 15:24:19 BST 35 46.5600 BATE 020001QDQ 08/09/2022 15:24:19 BST 40 46.5600 BATE 020001QDP 08/09/2022 15:24:23 BST 27 46.5600 BATE 020001QF3 08/09/2022 15:24:23 BST 31 46.5600 BATE 020001QF2 08/09/2022 15:24:23 BST 36 46.5600 BATE 020001QF1 08/09/2022 15:24:23 BST 40 46.5600 BATE 020001QF0 08/09/2022 15:24:30 BST 64 46.5400 BATE 020001QG3 08/09/2022 15:24:30 BST 67 46.5400 BATE 020001QG1 08/09/2022 15:24:57 BST 11 46.5400 XLON 613596887313335 08/09/2022 15:24:57 BST 53 46.5400 XLON 613596887313334 08/09/2022 15:25:01 BST 4 46.5200 BATE 020001QL2 08/09/2022 15:25:01 BST 126 46.5200 BATE 020001QL3 08/09/2022 15:25:01 BST 29 46.5200 CHIX 12000395Z 08/09/2022 15:25:01 BST 31 46.5200 CHIX 120003960 08/09/2022 15:25:01 BST 114 46.5200 XLON 613596887313355 08/09/2022 15:25:01 BST 22 46.5300 XLON 613596887313358 08/09/2022 15:25:01 BST 71 46.5300 XLON 613596887313357 08/09/2022 15:25:05 BST 82 46.5100 CHIX 120003972 08/09/2022 15:25:23 BST 20 46.5200 BATE 020001QOE 08/09/2022 15:25:32 BST 54 46.5400 XLON 613596887313440 08/09/2022 15:25:32 BST 153 46.5400 XLON 613596887313441 08/09/2022 15:25:48 BST 83 46.5300 XLON 613596887313490 08/09/2022 15:26:11 BST 63 46.5200 XLON 613596887313596 08/09/2022 15:26:12 BST 73 46.5100 CHIX 1200039R2 08/09/2022 15:26:12 BST 58 46.5100 XLON 613596887313599 08/09/2022 15:26:39 BST 3 46.5200 BATE 020001QZL 08/09/2022 15:26:39 BST 52 46.5200 BATE 020001QZK 08/09/2022 15:26:39 BST 93 46.5200 BATE 020001QZM 08/09/2022 15:26:39 BST 78 46.5200 CHIX 1200039Z6 08/09/2022 15:26:39 BST 63 46.5200 XLON 613596887313723 08/09/2022 15:26:39 BST 69 46.5200 XLON 613596887313726 08/09/2022 15:26:42 BST 94 46.5100 TRQX 613596811818957 08/09/2022 15:26:42 BST 66 46.5100 XLON 613596887313740 08/09/2022 15:28:02 BST 126 46.5200 CHIX 120003AJ7 08/09/2022 15:28:02 BST 17 46.5200 XLON 613596887314020 08/09/2022 15:28:02 BST 206 46.5200 XLON 613596887314021 08/09/2022 15:28:11 BST 71 46.5300 BATE 020001RAV 08/09/2022 15:28:11 BST 135 46.5300 BATE 020001RAS 08/09/2022 15:28:12 BST 5 46.5500 XLON 613596887314085 08/09/2022 15:28:37 BST 97 46.5600 CHIX 120003ATU 08/09/2022 15:28:39 BST 37 46.5700 XLON 613596887314331 08/09/2022 15:28:39 BST 38 46.5700 XLON 613596887314329 08/09/2022 15:28:39 BST 71 46.5700 XLON 613596887314328 08/09/2022 15:28:39 BST 71 46.5700 XLON 613596887314330 08/09/2022 15:28:48 BST 55 46.5700 XLON 613596887314397 08/09/2022 15:28:53 BST 16 46.5700 XLON 613596887314412 08/09/2022 15:29:06 BST 70 46.5700 BATE 020001RJL 08/09/2022 15:29:06 BST 67 46.5700 CHIX 120003B0E 08/09/2022 15:29:06 BST 34 46.5700 XLON 613596887314458 08/09/2022 15:29:06 BST 233 46.5700 XLON 613596887314459 08/09/2022 15:29:12 BST 3 46.5700 BATE 020001RK4 08/09/2022 15:29:12 BST 4 46.5700 BATE 020001RK5 08/09/2022 15:29:12 BST 8 46.5700 BATE 020001RK3 08/09/2022 15:29:12 BST 47 46.5700 BATE 020001RK2 08/09/2022 15:29:12 BST 8 46.5700 XLON 613596887314471 08/09/2022 15:29:12 BST 113 46.5700 XLON 613596887314470 08/09/2022 15:29:30 BST 40 46.5500 BATE 020001RN8 08/09/2022 15:29:42 BST 40 46.5500 BATE 020001ROL 08/09/2022 15:30:01 BST 65 46.5300 CHIX 120003BFU 08/09/2022 15:30:01 BST 65 46.5300 CHIX 120003BJ4 08/09/2022 15:30:01 BST 92 46.5300 XLON 613596887314653 08/09/2022 15:30:01 BST 168 46.5300 XLON 613596887314654 08/09/2022 15:30:33 BST 36 46.5100 BATE 020001RXI 08/09/2022 15:30:33 BST 46 46.5100 BATE 020001RXH 08/09/2022 15:30:33 BST 40 46.5200 BATE 020001RXO 08/09/2022 15:30:33 BST 66 46.5100 CHIX 120003BSQ 08/09/2022 15:30:33 BST 70 46.5100 TRQX 613596811819997 08/09/2022 15:30:33 BST 65 46.5200 XLON 613596887314781 08/09/2022 15:30:38 BST 164 46.5100 XLON 613596887314796 08/09/2022 15:30:54 BST 79 46.5100 CHIX 120003BVR 08/09/2022 15:30:54 BST 178 46.5100 XLON 613596887314876 08/09/2022 15:31:06 BST 3 46.5100 BATE 020001S2C 08/09/2022 15:31:11 BST 5 46.5100 BATE 020001S3G 08/09/2022 15:31:40 BST 69 46.5300 BATE 020001S8V 08/09/2022 15:32:02 BST 115 46.5400 XLON 613596887315134 08/09/2022 15:32:02 BST 154 46.5400 XLON 613596887315133 08/09/2022 15:32:15 BST 56 46.5400 TRQX 613596811820416 08/09/2022 15:32:21 BST 6 46.5400 BATE 020001SFD 08/09/2022 15:32:21 BST 10 46.5400 BATE 020001SFE 08/09/2022 15:32:21 BST 44 46.5400 BATE 020001SFF 08/09/2022 15:32:21 BST 58 46.5400 BATE 020001SFC 08/09/2022 15:32:21 BST 71 46.5400 CHIX 120003CP5 08/09/2022 15:32:21 BST 204 46.5400 XLON 613596887315187 08/09/2022 15:32:23 BST 79 46.5400 BATE 020001SFT 08/09/2022 15:32:23 BST 105 46.5400 CHIX 120003CQM 08/09/2022 15:32:23 BST 129 46.5400 XLON 613596887315204 08/09/2022 15:32:24 BST 40 46.5400 BATE 020001SG2 08/09/2022 15:32:30 BST 22 46.5200 BATE 020001SHW 08/09/2022 15:32:30 BST 40 46.5200 BATE 020001SHV 08/09/2022 15:33:29 BST 40 46.5600 BATE 020001SQK 08/09/2022 15:33:29 BST 24 46.5400 CHIX 120003D9X 08/09/2022 15:33:29 BST 47 46.5400 CHIX 120003D9W 08/09/2022 15:33:29 BST 110 46.5500 CHIX 120003D9R 08/09/2022 15:33:29 BST 70 46.5500 TRQX 613596811820705 08/09/2022 15:33:29 BST 60 46.5500 XLON 613596887315439 08/09/2022 15:33:29 BST 187 46.5500 XLON 613596887315438 08/09/2022 15:33:32 BST 65 46.5600 BATE 020001SQS 08/09/2022 15:34:05 BST 71 46.5600 XLON 613596887315523 08/09/2022 15:34:05 BST 71 46.5600 XLON 613596887315524 08/09/2022 15:34:40 BST 243 46.5600 XLON 613596887315584 08/09/2022 15:34:40 BST 51 46.5700 XLON 613596887315586 08/09/2022 15:34:45 BST 31 46.5900 BATE 020001SY0 08/09/2022 15:34:47 BST 40 46.5900 BATE 020001SY5 08/09/2022 15:34:47 BST 73 46.5900 BATE 020001SY4 08/09/2022 15:34:55 BST 40 46.5900 BATE 020001SYI 08/09/2022 15:35:01 BST 40 46.5900 BATE 020001SZ8 08/09/2022 15:35:01 BST 74 46.5800 CHIX 120003DNJ 08/09/2022 15:35:01 BST 80 46.5800 CHIX 120003DNI 08/09/2022 15:35:02 BST 84 46.5700 TRQX 613596811821075 08/09/2022 15:35:03 BST 51 46.5700 XLON 613596887315619 08/09/2022 15:35:21 BST 51 46.5700 XLON 613596887315679 08/09/2022 15:35:24 BST 32 46.5500 BATE 020001T33 08/09/2022 15:35:24 BST 48 46.5500 BATE 020001T32 08/09/2022 15:35:24 BST 59 46.5500 BATE 020001T34 08/09/2022 15:35:24 BST 58 46.5600 CHIX 120003DTG 08/09/2022 15:35:24 BST 84 46.5600 XLON 613596887315705 08/09/2022 15:35:24 BST 162 46.5600 XLON 613596887315706 08/09/2022 15:35:28 BST 59 46.5600 BATE 020001T3W 08/09/2022 15:35:48 BST 40 46.5800 BATE 020001T6F 08/09/2022 15:36:29 BST 58 46.6000 BATE 020001TFD 08/09/2022 15:36:29 BST 4 46.6000 CHIX 120003EGQ 08/09/2022 15:36:29 BST 55 46.6000 CHIX 120003EGR 08/09/2022 15:36:29 BST 74 46.6000 CHIX 120003EGS 08/09/2022 15:36:29 BST 43 46.6000 XLON 613596887315965 08/09/2022 15:36:29 BST 225 46.6000 XLON 613596887315964 08/09/2022 15:36:29 BST 267 46.6000 XLON 613596887315962 08/09/2022 15:36:30 BST 17 46.6000 BATE 020001TFN 08/09/2022 15:36:30 BST 40 46.6000 BATE 020001TFM 08/09/2022 15:36:30 BST 88 46.5900 CHIX 120003EGZ 08/09/2022 15:36:42 BST 55 46.6000 XLON 613596887316011 08/09/2022 15:37:04 BST 6 46.5900 BATE 020001TKG 08/09/2022 15:37:04 BST 13 46.5900 BATE 020001TKF 08/09/2022 15:37:04 BST 88 46.5900 BATE 020001TKH 08/09/2022 15:37:04 BST 111 46.5900 BATE 020001TKX 08/09/2022 15:37:04 BST 13 46.5900 XLON 613596887316085 08/09/2022 15:37:04 BST 73 46.5900 XLON 613596887316082 08/09/2022 15:37:04 BST 168 46.5900 XLON 613596887316084 08/09/2022 15:37:16 BST 60 46.5800 BATE 020001TND 08/09/2022 15:37:16 BST 180 46.5800 BATE 020001TNC 08/09/2022 15:37:16 BST 59 46.5900 CHIX 120003EUD 08/09/2022 15:37:16 BST 56 46.5900 XLON 613596887316138 08/09/2022 15:37:16 BST 129 46.5900 XLON 613596887316148 08/09/2022 15:37:48 BST 40 46.5600 CHIX 120003F37 08/09/2022 15:37:48 BST 64 46.5600 CHIX 120003F36 08/09/2022 15:37:48 BST 87 46.5600 TRQX 613596811821849 08/09/2022 15:37:58 BST 32 46.5700 XLON 613596887316271 08/09/2022 15:38:11 BST 23 46.5800 XLON 613596887316338 08/09/2022 15:38:41 BST 58 46.5800 BATE 020001TZO 08/09/2022 15:38:41 BST 3 46.5900 CHIX 120003FG7 08/09/2022 15:38:41 BST 125 46.5900 CHIX 120003FG6 08/09/2022 15:38:41 BST 71 46.6000 XLON 613596887316433 08/09/2022 15:38:41 BST 71 46.6000 XLON 613596887316434 08/09/2022 15:38:41 BST 93 46.6000 XLON 613596887316432 08/09/2022 15:38:44 BST 16 46.5900 XLON 613596887316453 08/09/2022 15:38:48 BST 8 46.5800 BATE 020001U0U 08/09/2022 15:38:48 BST 20 46.5800 BATE 020001U0V 08/09/2022 15:38:48 BST 41 46.5800 BATE 020001U0T 08/09/2022 15:38:49 BST 10 46.5800 BATE 020001U0W 08/09/2022 15:38:49 BST 33 46.5900 XLON 613596887316458 08/09/2022 15:38:49 BST 71 46.5900 XLON 613596887316457 08/09/2022 15:39:20 BST 105 46.5900 XLON 613596887316542 08/09/2022 15:39:44 BST 95 46.5800 CHIX 120003FWB 08/09/2022 15:39:46 BST 64 46.5800 CHIX 120003FYO 08/09/2022 15:39:46 BST 71 46.5800 XLON 613596887316630 08/09/2022 15:39:46 BST 129 46.5800 XLON 613596887316629 08/09/2022 15:39:46 BST 260 46.5800 XLON 613596887316628 08/09/2022 15:39:46 BST 25 46.5900 XLON 613596887316633 08/09/2022 15:39:46 BST 51 46.5900 XLON 613596887316631 08/09/2022 15:39:46 BST 71 46.5900 XLON 613596887316632 08/09/2022 15:39:52 BST 93 46.5800 BATE 020001UDH 08/09/2022 15:39:52 BST 142 46.5800 BATE 020001UDI 08/09/2022 15:40:06 BST 76 46.5800 BATE 020001UF5 08/09/2022 15:40:11 BST 69 46.5800 TRQX 613596811822353 08/09/2022 15:40:11 BST 66 46.5800 XLON 613596887316671 08/09/2022 15:40:17 BST 23 46.5600 BATE 020001UIM 08/09/2022 15:40:17 BST 49 46.5600 BATE 020001UIL 08/09/2022 15:40:17 BST 95 46.5600 XLON 613596887316693 08/09/2022 15:41:02 BST 54 46.5500 XLON 613596887316858 08/09/2022 15:41:37 BST 71 46.5600 XLON 613596887316914 08/09/2022 15:41:37 BST 71 46.5600 XLON 613596887316915 08/09/2022 15:41:42 BST 7 46.5600 CHIX 120003GRK 08/09/2022 15:41:42 BST 61 46.5600 CHIX 120003GRL 08/09/2022 15:41:49 BST 34 46.5600 XLON 613596887316945 08/09/2022 15:41:49 BST 71 46.5600 XLON 613596887316946 08/09/2022 15:41:57 BST 11 46.5600 XLON 613596887316965 08/09/2022 15:42:00 BST 56 46.5500 TRQX 613596811822730 08/09/2022 15:42:00 BST 152 46.5500 XLON 613596887316986 08/09/2022 15:42:00 BST 232 46.5500 XLON 613596887316982 08/09/2022 15:42:04 BST 56 46.5500 CHIX 120003GWH 08/09/2022 15:42:05 BST 35 46.5400 CHIX 120003GXC 08/09/2022 15:42:05 BST 67 46.5400 CHIX 120003GXD 08/09/2022 15:42:05 BST 113 46.5400 CHIX 120003GWW 08/09/2022 15:42:06 BST 40 46.5400 BATE 020001UXY 08/09/2022 15:42:13 BST 40 46.5500 BATE 020001UYO 08/09/2022 15:43:43 BST 150 46.5500 BATE 020001VAP 08/09/2022 15:43:43 BST 170 46.5500 CHIX 120003HLG 08/09/2022 15:43:43 BST 64 46.5500 TRQX 613596811823124 08/09/2022 15:43:43 BST 255 46.5500 XLON 613596887317228 08/09/2022 15:43:45 BST 258 46.5500 XLON 613596887317237 08/09/2022 15:44:03 BST 63 46.5500 XLON 613596887317309 08/09/2022 15:44:03 BST 219 46.5500 XLON 613596887317305 08/09/2022 15:44:05 BST 40 46.5500 BATE 020001VGL 08/09/2022 15:44:13 BST 40 46.5500 BATE 020001VI1 08/09/2022 15:44:18 BST 40 46.5500 BATE 020001VIS 08/09/2022 15:44:34 BST 40 46.5600 BATE 020001VLL 08/09/2022 15:44:40 BST 40 46.5600 BATE 020001VLX 08/09/2022 15:44:47 BST 40 46.5600 BATE 020001VMY 08/09/2022 15:44:52 BST 40 46.5600 BATE 020001VND 08/09/2022 15:45:16 BST 204 46.5600 XLON 613596887317505 08/09/2022 15:45:30 BST 40 46.5600 BATE 020001VTE 08/09/2022 15:45:30 BST 60 46.5600 CHIX 120003IF4 08/09/2022 15:45:30 BST 82 46.5500 TRQX 613596811823605 08/09/2022 15:45:30 BST 46 46.5600 XLON 613596887317531 08/09/2022 15:45:30 BST 71 46.5600 XLON 613596887317529 08/09/2022 15:45:30 BST 71 46.5600 XLON 613596887317530 08/09/2022 15:45:35 BST 37 46.5600 BATE 020001VUG 08/09/2022 15:45:43 BST 61 46.5500 BATE 020001VVC 08/09/2022 15:45:43 BST 156 46.5500 BATE 020001VVE 08/09/2022 15:45:43 BST 121 46.5500 CHIX 120003IIT 08/09/2022 15:45:43 BST 243 46.5500 XLON 613596887317600 08/09/2022 15:45:59 BST 118 46.5500 BATE 020001VXB 08/09/2022 15:46:11 BST 25 46.5900 BATE 020001VZB 08/09/2022 15:46:11 BST 48 46.5900 BATE 020001VZC 08/09/2022 15:46:11 BST 60 46.5900 BATE 020001VZA 08/09/2022 15:46:11 BST 57 46.5900 XLON 613596887317718 08/09/2022 15:46:11 BST 83 46.5900 XLON 613596887317717 08/09/2022 15:46:50 BST 134 46.6000 CHIX 120003IY3 08/09/2022 15:46:50 BST 150 46.6000 CHIX 120003IY2 08/09/2022 15:46:50 BST 71 46.6100 XLON 613596887317880 08/09/2022 15:47:00 BST 76 46.6000 BATE 020001W6C 08/09/2022 15:47:00 BST 87 46.6000 BATE 020001W6B 08/09/2022 15:47:32 BST 65 46.6300 CHIX 120003J9Y 08/09/2022 15:47:33 BST 71 46.6300 XLON 613596887318011 08/09/2022 15:47:33 BST 71 46.6300 XLON 613596887318012 08/09/2022 15:47:38 BST 18 46.6300 XLON 613596887318034 08/09/2022 15:47:38 BST 18 46.6300 XLON 613596887318035 08/09/2022 15:47:38 BST 71 46.6300 XLON 613596887318036 08/09/2022 15:47:38 BST 71 46.6300 XLON 613596887318037 08/09/2022 15:47:42 BST 13 46.6300 XLON 613596887318043 08/09/2022 15:47:42 BST 14 46.6300 XLON 613596887318044 08/09/2022 15:47:42 BST 29 46.6300 XLON 613596887318042 08/09/2022 15:47:44 BST 66 46.6200 BATE 020001WCS 08/09/2022 15:47:44 BST 66 46.6200 TRQX 613596811824155 08/09/2022 15:47:44 BST 244 46.6200 XLON 613596887318050 08/09/2022 15:47:55 BST 90 46.6000 BATE 020001WE9 08/09/2022 15:49:30 BST 124 46.6000 BATE 020001WNT 08/09/2022 15:49:57 BST 1 46.6000 BATE 020001WQO 08/09/2022 15:49:57 BST 16 46.6000 BATE 020001WQN 08/09/2022 15:49:57 BST 85 46.6000 BATE 020001WQK 08/09/2022 15:49:57 BST 53 46.6000 CHIX 120003K0M 08/09/2022 15:49:57 BST 79 46.6000 CHIX 120003K0N 08/09/2022 15:49:57 BST 242 46.6000 XLON 613596887318383 08/09/2022 15:50:00 BST 41 46.6000 BATE 020001WQW 08/09/2022 15:50:00 BST 59 46.6000 CHIX 120003K0W 08/09/2022 15:50:00 BST 59 46.6000 CHIX 120003K0X 08/09/2022 15:50:06 BST 77 46.5900 CHIX 120003K2S 08/09/2022 15:50:06 BST 67 46.5900 XLON 613596887318414 08/09/2022 15:50:06 BST 71 46.5900 XLON 613596887318415 08/09/2022 15:50:06 BST 71 46.5900 XLON 613596887318416 08/09/2022 15:50:17 BST 108 46.5700 BATE 020001WU5 08/09/2022 15:50:17 BST 72 46.5700 CHIX 120003K6D 08/09/2022 15:50:17 BST 104 46.5800 TRQX 613596811824704 08/09/2022 15:50:17 BST 44 46.5800 XLON 613596887318471 08/09/2022 15:50:17 BST 202 46.5800 XLON 613596887318470 08/09/2022 15:50:17 BST 258 46.5800 XLON 613596887318469 08/09/2022 15:50:30 BST 74 46.5700 BATE 020001WVA 08/09/2022 15:50:37 BST 56 46.5700 XLON 613596887318533 08/09/2022 15:50:38 BST 68 46.5700 XLON 613596887318542 08/09/2022 15:51:23 BST 143 46.5800 CHIX 120003KL6 08/09/2022 15:51:23 BST 130 46.5900 XLON 613596887318640 08/09/2022 15:51:43 BST 13 46.6100 XLON 613596887318746 08/09/2022 15:51:43 BST 100 46.6100 XLON 613596887318745 08/09/2022 15:51:45 BST 30 46.6100 BATE 020001X6E 08/09/2022 15:52:19 BST 2 46.6300 BATE 020001XAL 08/09/2022 15:52:19 BST 68 46.6300 BATE 020001XAM 08/09/2022 15:52:34 BST 20 46.6300 BATE 020001XCZ 08/09/2022 15:52:34 BST 72 46.6300 BATE 020001XCY 08/09/2022 15:52:34 BST 188 46.6300 CHIX 120003L5R 08/09/2022 15:52:34 BST 250 46.6300 XLON 613596887318891 08/09/2022 15:52:35 BST 199 46.6300 XLON 613596887318894 08/09/2022 15:52:35 BST 257 46.6300 XLON 613596887318893 08/09/2022 15:53:11 BST 40 46.6400 BATE 020001XG3 08/09/2022 15:53:54 BST 57 46.6500 BATE 020001XKV 08/09/2022 15:53:54 BST 57 46.6500 BATE 020001XKW 08/09/2022 15:53:54 BST 159 46.6500 CHIX 120003LJL 08/09/2022 15:53:54 BST 76 46.6500 XLON 613596887319103 08/09/2022 15:53:54 BST 241 46.6500 XLON 613596887319101 08/09/2022 15:54:39 BST 61 46.6800 CHIX 120003LUK 08/09/2022 15:55:04 BST 10 46.6800 BATE 020001XUY 08/09/2022 15:55:04 BST 157 46.6800 BATE 020001XUX 08/09/2022 15:55:04 BST 56 46.6800 CHIX 120003M17 08/09/2022 15:55:04 BST 100 46.6800 TRQX 613596811825707 08/09/2022 15:55:04 BST 243 46.6800 XLON 613596887319312 08/09/2022 15:55:28 BST 83 46.7000 TRQX 613596811825791 08/09/2022 15:55:28 BST 25 46.7000 XLON 613596887319394 08/09/2022 15:55:28 BST 194 46.7000 XLON 613596887319395 08/09/2022 15:55:36 BST 89 46.7000 CHIX 120003M8Z 08/09/2022 15:55:36 BST 71 46.7000 XLON 613596887319401 08/09/2022 15:55:36 BST 166 46.7000 XLON 613596887319400 08/09/2022 15:55:52 BST 4 46.7100 BATE 020001Y1B 08/09/2022 15:55:52 BST 25 46.7100 BATE 020001Y1A 08/09/2022 15:55:52 BST 75 46.7100 BATE 020001Y18 08/09/2022 15:56:31 BST 40 46.7100 BATE 020001Y6E 08/09/2022 15:56:36 BST 32 46.7100 BATE 020001Y6T 08/09/2022 15:56:41 BST 34 46.7100 BATE 020001Y7M 08/09/2022 15:56:41 BST 40 46.7100 BATE 020001Y7L 08/09/2022 15:56:41 BST 5 46.7000 CHIX 120003MPQ 08/09/2022 15:56:41 BST 94 46.7000 CHIX 120003MPP 08/09/2022 15:56:41 BST 96 46.7000 CHIX 120003MM9 08/09/2022 15:56:41 BST 73 46.7100 CHIX 120003MMG 08/09/2022 15:56:42 BST 76 46.6900 TRQX 613596811826153 08/09/2022 15:56:47 BST 50 46.6800 BATE 020001YAF 08/09/2022 15:56:47 BST 57 46.6800 BATE 020001YAA 08/09/2022 15:56:49 BST 40 46.6800 BATE 020001YAM 08/09/2022 15:56:49 BST 119 46.6800 BATE 020001YAP 08/09/2022 15:57:38 BST 59 46.7100 CHIX 120003N81 08/09/2022 15:57:38 BST 114 46.7100 XLON 613596887319844 08/09/2022 15:57:54 BST 74 46.7100 XLON 613596887319865 08/09/2022 15:58:02 BST 124 46.7100 CHIX 120003NDX 08/09/2022 15:58:04 BST 40 46.7000 BATE 020001YMG 08/09/2022 15:58:04 BST 87 46.7000 CHIX 120003NFD 08/09/2022 15:58:04 BST 76 46.7000 XLON 613596887319903 08/09/2022 15:58:31 BST 40 46.7200 BATE 020001YQL 08/09/2022 15:58:43 BST 40 46.7200 BATE 020001YRU 08/09/2022 15:58:55 BST 81 46.7100 CHIX 120003NQV 08/09/2022 15:58:55 BST 24 46.7100 TRQX 613596811826711 08/09/2022 15:58:55 BST 30 46.7100 TRQX 613596811826712 08/09/2022 15:58:55 BST 67 46.7100 XLON 613596887320104 08/09/2022 15:58:55 BST 175 46.7100 XLON 613596887320103 08/09/2022 15:59:00 BST 40 46.7200 BATE 020001YSX 08/09/2022 15:59:00 BST 140 46.7200 BATE 020001YSY 08/09/2022 15:59:54 BST 71 46.7300 XLON 613596887320292 08/09/2022 16:00:11 BST 65 46.7500 BATE 020001Z3S 08/09/2022 16:00:39 BST 51 46.7700 XLON 613596887320476 08/09/2022 16:00:39 BST 71 46.7700 XLON 613596887320474 08/09/2022 16:00:39 BST 71 46.7700 XLON 613596887320475 08/09/2022 16:00:42 BST 71 46.7700 XLON 613596887320478 08/09/2022 16:00:42 BST 71 46.7700 XLON 613596887320479 08/09/2022 16:00:44 BST 71 46.7700 XLON 613596887320486 08/09/2022 16:00:44 BST 71 46.7700 XLON 613596887320487 08/09/2022 16:00:45 BST 71 46.7700 XLON 613596887320490 08/09/2022 16:00:45 BST 71 46.7700 XLON 613596887320491 08/09/2022 16:01:30 BST 22 46.7900 BATE 020001ZJV 08/09/2022 16:01:31 BST 109 46.8000 CHIX 120003P8U 08/09/2022 16:01:48 BST 42 46.8400 CHIX 120003PG4 08/09/2022 16:01:55 BST 130 46.8400 BATE 020001ZOX 08/09/2022 16:01:55 BST 64 46.8400 TRQX 613596811827582 08/09/2022 16:01:55 BST 48 46.8400 XLON 613596887320737 08/09/2022 16:01:55 BST 253 46.8400 XLON 613596887320735 08/09/2022 16:02:03 BST 17 46.8400 BATE 020001ZQ7 08/09/2022 16:02:03 BST 50 46.8400 TRQX 613596811827629 08/09/2022 16:02:03 BST 38 46.8400 XLON 613596887320794 08/09/2022 16:02:03 BST 173 46.8400 XLON 613596887320795 08/09/2022 16:02:04 BST 37 46.8500 CHIX 120003PLV 08/09/2022 16:02:13 BST 69 46.8500 BATE 020001ZRQ 08/09/2022 16:02:13 BST 110 46.8500 CHIX 120003POS 08/09/2022 16:02:13 BST 143 46.8500 CHIX 120003POQ 08/09/2022 16:02:13 BST 259 46.8500 XLON 613596887320812 08/09/2022 16:02:14 BST 57 46.8500 BATE 020001ZRY 08/09/2022 16:02:14 BST 75 46.8500 BATE 020001ZS0 08/09/2022 16:02:14 BST 171 46.8500 BATE 020001ZRX 08/09/2022 16:02:14 BST 129 46.8500 XLON 613596887320818 08/09/2022 16:02:32 BST 33 46.8500 BATE 020001ZVK 08/09/2022 16:02:58 BST 35 46.8800 BATE 02000201F 08/09/2022 16:03:36 BST 94 46.8700 BATE 02000209G 08/09/2022 16:03:36 BST 43 46.8700 CHIX 120003QNY 08/09/2022 16:03:36 BST 49 46.8700 CHIX 120003QNX 08/09/2022 16:03:36 BST 58 46.8700 TRQX 613596811828130 08/09/2022 16:03:36 BST 210 46.8700 XLON 613596887321067 08/09/2022 16:03:53 BST 89 46.8700 BATE 0200020B5 08/09/2022 16:03:53 BST 5 46.8700 CHIX 120003QRE 08/09/2022 16:03:53 BST 86 46.8700 CHIX 120003QR1 08/09/2022 16:03:53 BST 12 46.8700 TRQX 613596811828199 08/09/2022 16:03:53 BST 44 46.8700 TRQX 613596811828194 08/09/2022 16:03:53 BST 69 46.8700 XLON 613596887321123 08/09/2022 16:03:53 BST 146 46.8700 XLON 613596887321120 08/09/2022 16:03:55 BST 32 46.8800 BATE 0200020CC 08/09/2022 16:03:55 BST 40 46.8800 BATE 0200020CD 08/09/2022 16:03:56 BST 70 46.8800 BATE 0200020CM 08/09/2022 16:04:11 BST 98 46.8700 CHIX 120003QXG 08/09/2022 16:04:13 BST 49 46.8700 XLON 613596887321207 08/09/2022 16:04:13 BST 89 46.8700 XLON 613596887321208 08/09/2022 16:04:14 BST 59 46.8700 BATE 0200020GF 08/09/2022 16:04:14 BST 188 46.8700 BATE 0200020GG 08/09/2022 16:04:14 BST 233 46.8600 XLON 613596887321245 08/09/2022 16:04:15 BST 80 46.8700 XLON 613596887321257 08/09/2022 16:04:39 BST 16 46.8800 BATE 0200020KN 08/09/2022 16:04:48 BST 80 46.8700 XLON 613596887321395 08/09/2022 16:04:48 BST 100 46.8700 XLON 613596887321396 08/09/2022 16:04:48 BST 241 46.8700 XLON 613596887321388 08/09/2022 16:05:14 BST 28 46.8700 XLON 613596887321454 08/09/2022 16:05:23 BST 30 46.8800 BATE 0200020RN 08/09/2022 16:05:23 BST 55 46.8800 BATE 0200020RM 08/09/2022 16:05:28 BST 25 46.8800 BATE 0200020SM 08/09/2022 16:05:30 BST 180 46.8800 BATE 0200020T1 08/09/2022 16:05:30 BST 59 46.8800 CHIX 120003RN2 08/09/2022 16:05:34 BST 60 46.8800 TRQX 613596811828740 08/09/2022 16:05:34 BST 241 46.8800 XLON 613596887321509 08/09/2022 16:05:38 BST 241 46.8800 XLON 613596887321511 08/09/2022 16:05:46 BST 54 46.8800 XLON 613596887321527 08/09/2022 16:05:46 BST 54 46.8800 XLON 613596887321530 08/09/2022 16:06:03 BST 52 46.8900 BATE 0200020WK 08/09/2022 16:06:03 BST 147 46.8900 BATE 0200020WL 08/09/2022 16:06:19 BST 19 46.8900 BATE 020002100 08/09/2022 16:06:19 BST 51 46.9000 XLON 613596887321620 08/09/2022 16:06:27 BST 92 46.9000 XLON 613596887321631 08/09/2022 16:06:57 BST 81 46.9100 BATE 02000217I 08/09/2022 16:07:02 BST 70 46.9400 BATE 02000218V 08/09/2022 16:07:04 BST 83 46.9400 CHIX 120003SGJ 08/09/2022 16:07:04 BST 136 46.9400 CHIX 120003SGI 08/09/2022 16:07:16 BST 59 46.9300 BATE 0200021B2 08/09/2022 16:07:16 BST 136 46.9000 CHIX 120003SLB 08/09/2022 16:07:16 BST 25 46.9100 CHIX 120003SLF 08/09/2022 16:07:16 BST 31 46.9100 CHIX 120003SLC 08/09/2022 16:07:16 BST 34 46.9100 CHIX 120003SLE 08/09/2022 16:07:16 BST 36 46.9100 CHIX 120003SLD 08/09/2022 16:07:16 BST 261 46.9300 CHIX 120003SKP 08/09/2022 16:07:16 BST 24 46.9100 XLON 613596887321871 08/09/2022 16:07:16 BST 71 46.9100 XLON 613596887321869 08/09/2022 16:07:16 BST 71 46.9100 XLON 613596887321870 08/09/2022 16:07:16 BST 78 46.9100 XLON 613596887321872 08/09/2022 16:07:16 BST 244 46.9300 XLON 613596887321853 08/09/2022 16:07:20 BST 40 46.9100 BATE 0200021BK 08/09/2022 16:07:21 BST 40 46.9100 BATE 0200021C4 08/09/2022 16:07:36 BST 12 46.9300 XLON 613596887321938 08/09/2022 16:07:43 BST 39 46.9200 BATE 0200021EZ 08/09/2022 16:07:43 BST 183 46.9200 BATE 0200021F0 08/09/2022 16:07:43 BST 17 46.9200 CHIX 120003SSQ 08/09/2022 16:07:43 BST 48 46.9200 CHIX 120003SSR 08/09/2022 16:07:43 BST 61 46.9200 XLON 613596887321951 08/09/2022 16:07:43 BST 197 46.9200 XLON 613596887321952 08/09/2022 16:07:59 BST 62 46.9200 CHIX 120003SVS 08/09/2022 16:07:59 BST 55 46.9200 XLON 613596887322008 08/09/2022 16:07:59 BST 152 46.9200 XLON 613596887322007 08/09/2022 16:08:11 BST 10 46.9200 BATE 0200021IM 08/09/2022 16:08:11 BST 16 46.9200 BATE 0200021IL 08/09/2022 16:08:11 BST 22 46.9200 BATE 0200021IK 08/09/2022 16:08:11 BST 62 46.9200 BATE 0200021IN 08/09/2022 16:08:11 BST 103 46.9200 BATE 0200021IO 08/09/2022 16:08:11 BST 19 46.9200 TRQX 613596811829477 08/09/2022 16:08:11 BST 50 46.9200 TRQX 613596811829476 08/09/2022 16:08:11 BST 66 46.9200 XLON 613596887322067 08/09/2022 16:08:11 BST 67 46.9200 XLON 613596887322066 08/09/2022 16:08:23 BST 50 46.9200 CHIX 120003T0S 08/09/2022 16:08:27 BST 24 46.9100 BATE 0200021KF 08/09/2022 16:08:27 BST 38 46.9100 BATE 0200021KE 08/09/2022 16:08:27 BST 69 46.9200 XLON 613596887322121 08/09/2022 16:08:48 BST 42 46.9100 BATE 0200021MY 08/09/2022 16:08:48 BST 181 46.9100 XLON 613596887322199 08/09/2022 16:08:51 BST 7 46.8900 TRQX 613596811829672 08/09/2022 16:08:51 BST 50 46.8900 TRQX 613596811829671 08/09/2022 16:08:59 BST 87 46.8800 CHIX 120003TF4 08/09/2022 16:09:03 BST 215 46.8800 XLON 613596887322266 08/09/2022 16:09:36 BST 90 46.9000 BATE 0200021VR 08/09/2022 16:09:46 BST 13 46.9000 BATE 0200021X5 08/09/2022 16:09:46 BST 65 46.9000 BATE 0200021WP 08/09/2022 16:09:46 BST 84 46.9000 BATE 0200021X6 08/09/2022 16:09:46 BST 113 46.9000 XLON 613596887322350 08/09/2022 16:09:46 BST 136 46.9000 XLON 613596887322352 08/09/2022 16:09:46 BST 11 46.9100 XLON 613596887322356 08/09/2022 16:09:46 BST 89 46.9100 XLON 613596887322355 08/09/2022 16:09:56 BST 93 46.8900 BATE 020002201 08/09/2022 16:09:56 BST 131 46.8900 CHIX 120003TW0 08/09/2022 16:09:56 BST 151 46.8900 TRQX 613596811829921 08/09/2022 16:09:56 BST 8 46.8900 XLON 613596887322422 08/09/2022 16:09:56 BST 64 46.8900 XLON 613596887322421 08/09/2022 16:10:03 BST 115 46.9000 XLON 613596887322454 08/09/2022 16:10:03 BST 115 46.9000 XLON 613596887322455 08/09/2022 16:10:03 BST 118 46.9000 XLON 613596887322453 08/09/2022 16:10:08 BST 27 46.8900 XLON 613596887322474 08/09/2022 16:10:08 BST 76 46.8900 XLON 613596887322475 08/09/2022 16:10:28 BST 23 46.8800 BATE 020002252 08/09/2022 16:10:28 BST 40 46.8800 BATE 020002251 08/09/2022 16:10:28 BST 62 46.8800 BATE 020002250 08/09/2022 16:10:28 BST 86 46.8800 CHIX 120003U54 08/09/2022 16:10:28 BST 13 46.8800 XLON 613596887322566 08/09/2022 16:10:28 BST 48 46.8800 XLON 613596887322565 08/09/2022 16:10:45 BST 57 46.8700 XLON 613596887322619 08/09/2022 16:10:52 BST 59 46.8600 BATE 02000228E 08/09/2022 16:10:52 BST 77 46.8600 CHIX 120003UAW 08/09/2022 16:10:52 BST 55 46.8600 XLON 613596887322653 08/09/2022 16:10:54 BST 252 46.8600 XLON 613596887322671 08/09/2022 16:10:55 BST 9 46.8600 XLON 613596887322677 08/09/2022 16:10:55 BST 86 46.8600 XLON 613596887322676 08/09/2022 16:11:05 BST 100 46.8700 XLON 613596887322730 08/09/2022 16:11:05 BST 252 46.8700 XLON 613596887322729 08/09/2022 16:11:45 BST 55 46.8800 CHIX 120003UQI 08/09/2022 16:12:02 BST 66 46.8900 BATE 0200022JQ 08/09/2022 16:12:04 BST 20 46.8800 CHIX 120003UVC 08/09/2022 16:12:07 BST 11 46.8800 BATE 0200022KW 08/09/2022 16:12:07 BST 52 46.8800 BATE 0200022KX 08/09/2022 16:12:07 BST 40 46.8900 BATE 0200022KT 08/09/2022 16:12:07 BST 60 46.8800 CHIX 120003UWM 08/09/2022 16:12:07 BST 167 46.8800 XLON 613596887322910 08/09/2022 16:12:07 BST 245 46.8800 XLON 613596887322906 08/09/2022 16:12:10 BST 40 46.8800 BATE 0200022LP 08/09/2022 16:12:10 BST 54 46.8800 BATE 0200022LQ 08/09/2022 16:12:10 BST 62 46.8800 BATE 0200022LI 08/09/2022 16:12:10 BST 120 46.8800 XLON 613596887322929 08/09/2022 16:12:10 BST 151 46.8800 XLON 613596887322921 08/09/2022 16:12:29 BST 114 46.8700 XLON 613596887322977 08/09/2022 16:12:31 BST 63 46.8400 CHIX 120003V5Z 08/09/2022 16:12:31 BST 112 46.8400 CHIX 120003V5Y 08/09/2022 16:12:31 BST 15 46.8400 XLON 613596887323033 08/09/2022 16:12:31 BST 56 46.8400 XLON 613596887323034 08/09/2022 16:13:24 BST 55 46.8400 BATE 0200022VX 08/09/2022 16:13:32 BST 6 46.8300 CHIX 120003VJC 08/09/2022 16:13:33 BST 61 46.8300 CHIX 120003VJD 08/09/2022 16:13:36 BST 17 46.8400 BATE 0200022WZ 08/09/2022 16:13:36 BST 28 46.8400 BATE 0200022WY 08/09/2022 16:13:41 BST 55 46.8400 BATE 0200022XE 08/09/2022 16:14:04 BST 16 46.8300 BATE 0200022ZS 08/09/2022 16:14:04 BST 41 46.8300 BATE 0200022ZU 08/09/2022 16:14:04 BST 57 46.8300 BATE 0200022ZY 08/09/2022 16:14:14 BST 54 46.8300 CHIX 120003VQ0 08/09/2022 16:14:14 BST 60 46.8300 CHIX 120003VPV 08/09/2022 16:14:14 BST 25 46.8200 XLON 613596887323343 08/09/2022 16:14:25 BST 23 46.8500 BATE 02000234A 08/09/2022 16:14:25 BST 54 46.8500 BATE 020002349 08/09/2022 16:14:25 BST 57 46.8500 CHIX 120003VVL 08/09/2022 16:14:25 BST 200 46.8500 XLON 613596887323420 08/09/2022 16:14:48 BST 59 46.8500 CHIX 120003W1T 08/09/2022 16:14:48 BST 48 46.8500 XLON 613596887323541 08/09/2022 16:14:48 BST 67 46.8500 XLON 613596887323542 08/09/2022 16:15:01 BST 19 46.8600 BATE 02000239E 08/09/2022 16:15:01 BST 52 46.8600 BATE 02000239F 08/09/2022 16:15:04 BST 32 46.8500 BATE 0200023AG 08/09/2022 16:15:04 BST 143 46.8500 BATE 0200023AH 08/09/2022 16:15:04 BST 13 46.8500 CHIX 120003W5B 08/09/2022 16:15:04 BST 50 46.8500 CHIX 120003W5C 08/09/2022 16:15:20 BST 99 46.8400 CHIX 120003WBL 08/09/2022 16:15:20 BST 132 46.8400 TRQX 613596811831321 08/09/2022 16:15:20 BST 142 46.8400 XLON 613596887323688 08/09/2022 16:16:16 BST 59 46.8400 XLON 613596887323981 08/09/2022 16:16:31 BST 73 46.8600 BATE 0200023PU 08/09/2022 16:16:31 BST 102 46.8600 CHIX 120003WYN 08/09/2022 16:16:31 BST 68 46.8600 TRQX 613596811831619 08/09/2022 16:16:31 BST 115 46.8600 XLON 613596887324057 08/09/2022 16:16:31 BST 136 46.8600 XLON 613596887324058 08/09/2022 16:16:32 BST 17 46.8600 XLON 613596887324069 08/09/2022 16:16:42 BST 144 46.8600 XLON 613596887324089 08/09/2022 16:16:43 BST 97 46.8600 XLON 613596887324094 08/09/2022 16:16:55 BST 62 46.8600 CHIX 120003X3T 08/09/2022 16:17:01 BST 251 46.8600 XLON 613596887324135 08/09/2022 16:17:08 BST 93 46.8600 BATE 0200023UT 08/09/2022 16:17:08 BST 8 46.8600 CHIX 120003X81 08/09/2022 16:17:08 BST 50 46.8600 CHIX 120003X7Z 08/09/2022 16:17:08 BST 150 46.8600 XLON 613596887324197 08/09/2022 16:17:11 BST 16 46.8600 XLON 613596887324222 08/09/2022 16:17:12 BST 54 46.8600 XLON 613596887324232 08/09/2022 16:17:16 BST 60 46.8600 CHIX 120003XA6 08/09/2022 16:17:16 BST 59 46.8600 XLON 613596887324241 08/09/2022 16:17:33 BST 66 46.8600 XLON 613596887324306 08/09/2022 16:17:33 BST 104 46.8600 XLON 613596887324321 08/09/2022 16:17:33 BST 128 46.8600 XLON 613596887324313 08/09/2022 16:17:35 BST 60 46.8600 XLON 613596887324345 08/09/2022 16:17:47 BST 18 46.8600 BATE 020002404 08/09/2022 16:17:47 BST 56 46.8600 CHIX 120003XIM 08/09/2022 16:17:47 BST 52 46.8600 XLON 613596887324376 08/09/2022 16:17:47 BST 59 46.8600 XLON 613596887324367 08/09/2022 16:17:47 BST 70 46.8600 XLON 613596887324375 08/09/2022 16:18:44 BST 51 46.8700 XLON 613596887324554 08/09/2022 16:18:45 BST 10 46.8600 TRQX 613596811832116 08/09/2022 16:18:45 BST 106 46.8600 TRQX 613596811832117 08/09/2022 16:18:45 BST 66 46.8600 XLON 613596887324565 08/09/2022 16:18:45 BST 79 46.8600 XLON 613596887324564 08/09/2022 16:19:12 BST 70 46.8700 XLON 613596887324631 08/09/2022 16:19:33 BST 249 46.8900 XLON 613596887324731 08/09/2022 16:19:34 BST 195 46.8900 XLON 613596887324750 08/09/2022 16:19:35 BST 65 46.8900 XLON 613596887324755 08/09/2022 16:19:35 BST 73 46.8900 XLON 613596887324754 08/09/2022 16:20:02 BST 77 46.8900 BATE 0200024NN 08/09/2022 16:20:02 BST 91 46.8900 BATE 0200024NT 08/09/2022 16:20:02 BST 72 46.8900 XLON 613596887324866 08/09/2022 16:20:02 BST 89 46.8900 XLON 613596887324867 08/09/2022 16:20:02 BST 91 46.8900 XLON 613596887324861 08/09/2022 16:20:04 BST 35 46.8900 BATE 0200024OE 08/09/2022 16:20:04 BST 39 46.8900 BATE 0200024OF 08/09/2022 16:20:04 BST 40 46.8900 BATE 0200024OD 08/09/2022 16:20:04 BST 15 46.8700 CHIX 120003YS8 08/09/2022 16:20:04 BST 70 46.8700 CHIX 120003YS6 08/09/2022 16:20:04 BST 123 46.8700 CHIX 120003YS7 08/09/2022 16:20:04 BST 136 46.8800 CHIX 120003YS2 08/09/2022 16:20:05 BST 40 46.8800 BATE 0200024P3 08/09/2022 16:20:06 BST 13 46.8700 CHIX 120003YTP 08/09/2022 16:20:08 BST 73 46.8700 XLON 613596887324916 08/09/2022 16:20:39 BST 30 46.8900 TRQX 613596811832650 08/09/2022 16:20:39 BST 3 46.9000 XLON 613596887325118 08/09/2022 16:20:39 BST 41 46.9000 XLON 613596887325104 08/09/2022 16:20:39 BST 51 46.9000 XLON 613596887325117 08/09/2022 16:20:39 BST 71 46.9000 XLON 613596887325115 08/09/2022 16:20:39 BST 71 46.9000 XLON 613596887325116 08/09/2022 16:20:39 BST 193 46.9000 XLON 613596887325103 08/09/2022 16:20:42 BST 120 46.9000 BATE 0200024XP 08/09/2022 16:20:45 BST 40 46.9000 BATE 0200024YE 08/09/2022 16:20:46 BST 89 46.8900 XLON 613596887325173 08/09/2022 16:21:32 BST 131 46.8900 BATE 02000255V 08/09/2022 16:21:32 BST 40 46.9000 BATE 020002561 08/09/2022 16:21:32 BST 46 46.8900 CHIX 120003ZOH 08/09/2022 16:21:32 BST 67 46.8900 CHIX 120003ZOL 08/09/2022 16:21:32 BST 98 46.8900 CHIX 120003ZOV 08/09/2022 16:21:32 BST 63 46.8900 TRQX 613596811832886 08/09/2022 16:21:32 BST 241 46.8900 XLON 613596887325295 08/09/2022 16:21:32 BST 14 46.9000 XLON 613596887325302 08/09/2022 16:21:32 BST 71 46.9000 XLON 613596887325301 08/09/2022 16:21:37 BST 40 46.9000 BATE 02000256O 08/09/2022 16:21:42 BST 40 46.9000 BATE 020002588 08/09/2022 16:21:42 BST 137 46.8900 XLON 613596887325323 08/09/2022 16:21:43 BST 58 46.8900 XLON 613596887325329 08/09/2022 16:21:47 BST 40 46.9000 BATE 02000258W 08/09/2022 16:22:08 BST 32 46.9000 BATE 0200025CL 08/09/2022 16:22:31 BST 127 46.8900 BATE 0200025G5 08/09/2022 16:22:31 BST 110 46.8900 XLON 613596887325458 08/09/2022 16:22:33 BST 69 46.9000 CHIX 12000406P 08/09/2022 16:22:47 BST 78 46.9000 BATE 0200025JT 08/09/2022 16:22:52 BST 178 46.9000 BATE 0200025K9 08/09/2022 16:22:55 BST 168 46.9000 BATE 0200025KQ 08/09/2022 16:22:58 BST 148 46.9000 BATE 0200025L0 08/09/2022 16:23:07 BST 180 46.9000 CHIX 1200040EX 08/09/2022 16:23:07 BST 120 46.9000 TRQX 613596811833256 08/09/2022 16:23:07 BST 217 46.9000 XLON 613596887325578 08/09/2022 16:23:31 BST 86 46.9000 BATE 0200025RR 08/09/2022 16:23:31 BST 23 46.9000 CHIX 1200040MT 08/09/2022 16:23:33 BST 69 46.9000 CHIX 1200040NH 08/09/2022 16:23:39 BST 75 46.9000 CHIX 1200040PK 08/09/2022 16:23:39 BST 231 46.9000 XLON 613596887325711 08/09/2022 16:23:40 BST 43 46.9000 XLON 613596887325726 08/09/2022 16:23:40 BST 177 46.9000 XLON 613596887325727 08/09/2022 16:23:57 BST 76 46.9000 BATE 0200025VX 08/09/2022 16:24:04 BST 46 46.9000 TRQX 613596811833501 08/09/2022 16:24:11 BST 261 46.9000 XLON 613596887325850 08/09/2022 16:24:22 BST 55 46.9000 BATE 02000261N 08/09/2022 16:24:27 BST 18 46.9000 BATE 02000262G 08/09/2022 16:24:27 BST 62 46.9000 CHIX 12000416G 08/09/2022 16:24:27 BST 128 46.9000 XLON 613596887325895 08/09/2022 16:24:27 BST 135 46.9000 XLON 613596887325894 08/09/2022 16:24:33 BST 35 46.9000 CHIX 12000418P 08/09/2022 16:24:36 BST 53 46.9000 BATE 02000264V 08/09/2022 16:24:36 BST 70 46.9000 BATE 02000264S 08/09/2022 16:24:36 BST 31 46.9000 CHIX 1200041AD 08/09/2022 16:24:36 BST 39 46.9000 CHIX 1200041AC 08/09/2022 16:24:36 BST 39 46.9000 XLON 613596887325916 08/09/2022 16:24:36 BST 71 46.9000 XLON 613596887325915 08/09/2022 16:24:36 BST 264 46.9000 XLON 613596887325913 08/09/2022 16:25:01 BST 64 46.9000 XLON 613596887326052 08/09/2022 16:25:03 BST 89 46.9000 BATE 0200026B0 08/09/2022 16:25:19 BST 48 46.9000 BATE 0200026F4 08/09/2022 16:25:19 BST 20 46.9000 CHIX 1200041T8 08/09/2022 16:25:19 BST 62 46.9000 CHIX 1200041TH 08/09/2022 16:25:19 BST 70 46.9000 CHIX 1200041T7 08/09/2022 16:25:19 BST 261 46.9000 XLON 613596887326281 08/09/2022 16:25:27 BST 26 46.9000 XLON 613596887326372 08/09/2022 16:25:27 BST 31 46.9000 XLON 613596887326373 08/09/2022 16:25:32 BST 4 46.9000 XLON 613596887326458 08/09/2022 16:25:35 BST 40 46.9000 XLON 613596887326485 08/09/2022 16:25:49 BST 57 46.9000 CHIX 12000427H 08/09/2022 16:25:49 BST 80 46.9000 CHIX 12000427I 08/09/2022 16:25:49 BST 16 46.9000 XLON 613596887326601 08/09/2022 16:25:49 BST 70 46.9000 XLON 613596887326598 08/09/2022 16:25:49 BST 71 46.9000 XLON 613596887326599 08/09/2022 16:25:49 BST 71 46.9000 XLON 613596887326600 08/09/2022 16:25:49 BST 239 46.9000 XLON 613596887326591 08/09/2022 16:25:51 BST 56 46.8900 BATE 0200026OB 08/09/2022 16:25:56 BST 68 46.8900 BATE 0200026PJ 08/09/2022 16:25:56 BST 74 46.8900 BATE 0200026PI 08/09/2022 16:25:57 BST 28 46.8900 XLON 613596887326808 08/09/2022 16:25:57 BST 59 46.8900 XLON 613596887326806 08/09/2022 16:26:43 BST 75 46.8900 BATE 0200026YD 08/09/2022 16:26:43 BST 147 46.8900 CHIX 1200042QS 08/09/2022 16:26:43 BST 218 46.8900 XLON 613596887327168 08/09/2022 16:26:55 BST 237 46.8900 XLON 613596887327214 08/09/2022 16:26:55 BST 245 46.8900 XLON 613596887327216 08/09/2022 16:27:27 BST 40 46.8900 CHIX 120004373 08/09/2022 16:27:30 BST 28 46.8900 CHIX 12000437E 08/09/2022 16:27:39 BST 90 46.8900 CHIX 1200043A7 08/09/2022 16:27:43 BST 131 46.9000 BATE 0200027BG 08/09/2022 16:27:46 BST 56 46.9000 BATE 0200027C0 08/09/2022 16:27:48 BST 40 46.9000 BATE 0200027CI 08/09/2022 16:27:51 BST 48 46.9000 TRQX 613596811834424 08/09/2022 16:28:07 BST 140 46.8900 BATE 0200027GO 08/09/2022 16:28:07 BST 119 46.8900 CHIX 1200043K0 08/09/2022 16:28:07 BST 131 46.8900 TRQX 613596811834511 08/09/2022 16:28:07 BST 245 46.8900 XLON 613596887327613 08/09/2022 16:28:07 BST 247 46.8900 XLON 613596887327617 08/09/2022 16:28:28 BST 218 46.9000 XLON 613596887327777 08/09/2022 16:28:28 BST 233 46.9000 XLON 613596887327776 08/09/2022 16:28:31 BST 63 46.9000 XLON 613596887327795 08/09/2022 16:28:44 BST 70 46.9000 XLON 613596887327900 08/09/2022 16:28:49 BST 5 46.9000 XLON 613596887327943 08/09/2022 16:28:49 BST 218 46.9000 XLON 613596887327942 08/09/2022 16:28:54 BST 115 46.8800 BATE 0200027P6 08/09/2022 16:28:54 BST 112 46.8800 CHIX 1200043Y9 08/09/2022 16:29:00 BST 87 46.8800 XLON 613596887328052 08/09/2022 16:29:04 BST 7 46.8700 BATE 0200027SV 08/09/2022 16:29:04 BST 38 46.8700 BATE 0200027SU 08/09/2022 16:29:04 BST 58 46.8700 BATE 0200027ST 08/09/2022 16:29:14 BST 48 46.8800 TRQX 613596811834831 08/09/2022 16:29:15 BST 170 46.8800 BATE 0200027V3 08/09/2022 16:29:24 BST 31 46.8800 BATE 0200027WA 08/09/2022 16:29:27 BST 27 46.8700 XLON 613596887328226 08/09/2022 16:29:27 BST 120 46.8700 XLON 613596887328227 08/09/2022 16:29:27 BST 213 46.8700 XLON 613596887328228 08/09/2022 16:29:31 BST 2 46.8500 BATE 020002802 08/09/2022 16:29:31 BST 84 46.8500 BATE 020002803 08/09/2022 16:29:43 BST 26 46.8500 TRQX 613596811834961 08/09/2022 16:29:44 BST 3 46.8200 CHIX 1200044L4 08/09/2022 16:29:48 BST 5 46.8500 TRQX 613596811834983 08/09/2022 16:29:48 BST 70 46.8200 XLON 613596887328434 08/09/2022 16:29:55 BST 70 46.8200 XLON 613596887328536 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTAEITIIF