Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 8, 2022

National Storage Mechanism | Additional information RNS Number : 6883Y InterContinental Hotels Group PLC 08 September 2022 08 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 07 September 2022 Aggregate number of ordinary shares purchased: 183,450 Lowest price paid per share: �� 45.5000 Highest price paid per share: �� 46.4600 Average price paid per share: �� 45.8837 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,050,994 of its ordinary shares in treasury and has 182,666,726 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 183,450 (ISIN: GB00BHJYC057) Date of purchases: 07 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 105,994 31,056 36,600 9,800 Highest price paid (per ordinary share) �� 46.4600 �� 46.4400 �� 45.8000 �� 46.1300 Lowest price paid (per ordinary share) �� 45.5000 �� 45.5100 �� 45.5000 �� 45.5000 Volume weighted average price paid(per ordinary share) �� 45.9710 �� 45.9302 �� 45.6412 �� 45.6979 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 07/09/2022 08:38:59 BST 63 45.5400 XLON 612978411971805 07/09/2022 08:38:59 BST 65 45.5400 XLON 612978411971804 07/09/2022 08:39:03 BST 57 45.5200 TRQX 612978336471444 07/09/2022 08:39:03 BST 81 45.5200 XLON 612978411971818 07/09/2022 08:39:51 BST 18 45.5200 TRQX 612978336471575 07/09/2022 08:39:51 BST 74 45.5200 TRQX 612978336471574 07/09/2022 08:39:51 BST 123 45.5200 XLON 612978411971973 07/09/2022 08:40:02 BST 134 45.5000 CHIX 120000G43 07/09/2022 08:40:32 BST 48 45.5300 CHIX 120000G8Q 07/09/2022 08:40:32 BST 136 45.5300 CHIX 120000G8P 07/09/2022 08:40:56 BST 142 45.5100 CHIX 120000GBX 07/09/2022 08:40:56 BST 111 45.5100 XLON 612978411972145 07/09/2022 08:41:42 BST 66 45.5000 CHIX 120000GJ8 07/09/2022 08:41:52 BST 44 45.5400 CHIX 120000GM0 07/09/2022 08:42:08 BST 92 45.5300 CHIX 120000GNX 07/09/2022 08:42:08 BST 160 45.5300 XLON 612978411972456 07/09/2022 08:42:24 BST 217 45.5300 CHIX 120000GQ5 07/09/2022 08:42:24 BST 97 45.5300 XLON 612978411972504 07/09/2022 08:42:56 BST 58 45.6100 CHIX 120000GUS 07/09/2022 08:43:03 BST 4 45.5700 CHIX 120000GVR 07/09/2022 08:43:03 BST 157 45.5700 CHIX 120000GVS 07/09/2022 08:43:03 BST 161 45.5700 CHIX 120000GVU 07/09/2022 08:43:29 BST 66 45.5900 CHIX 120000GXL 07/09/2022 08:43:32 BST 80 45.5700 TRQX 612978336472056 07/09/2022 08:43:32 BST 55 45.5700 XLON 612978411972692 07/09/2022 08:43:32 BST 106 45.5700 XLON 612978411972693 07/09/2022 08:43:33 BST 58 45.5600 CHIX 120000GY3 07/09/2022 08:43:33 BST 104 45.5700 TRQX 612978336472058 07/09/2022 08:43:33 BST 79 45.5500 XLON 612978411972696 07/09/2022 08:43:47 BST 56 45.5600 CHIX 120000GZQ 07/09/2022 08:43:48 BST 21 45.5600 BATE 02000099O 07/09/2022 08:43:51 BST 32 45.5600 BATE 0200009A0 07/09/2022 08:43:51 BST 33 45.5600 BATE 0200009A1 07/09/2022 08:43:51 BST 48 45.5600 BATE 0200009A2 07/09/2022 08:43:52 BST 41 45.5600 CHIX 120000H14 07/09/2022 08:43:57 BST 136 45.5600 CHIX 120000H35 07/09/2022 08:44:02 BST 55 45.5200 BATE 0200009BD 07/09/2022 08:44:02 BST 136 45.5600 CHIX 120000H4G 07/09/2022 08:44:02 BST 58 45.5200 XLON 612978411972828 07/09/2022 08:44:37 BST 24 45.5500 BATE 0200009CZ 07/09/2022 08:44:37 BST 36 45.5500 BATE 0200009CY 07/09/2022 08:44:37 BST 41 45.5500 BATE 0200009CX 07/09/2022 08:44:37 BST 111 45.5300 XLON 612978411972948 07/09/2022 08:44:38 BST 136 45.5500 CHIX 120000H8J 07/09/2022 08:45:33 BST 53 45.6100 BATE 0200009GW 07/09/2022 08:45:33 BST 113 45.6100 BATE 0200009GX 07/09/2022 08:45:50 BST 97 45.6200 CHIX 120000HH1 07/09/2022 08:45:50 BST 97 45.6200 CHIX 120000HH4 07/09/2022 08:45:54 BST 136 45.6100 CHIX 120000HIE 07/09/2022 08:45:55 BST 22 45.6100 CHIX 120000HIJ 07/09/2022 08:45:55 BST 35 45.6100 CHIX 120000HII 07/09/2022 08:46:06 BST 58 45.5900 BATE 0200009IH 07/09/2022 08:46:06 BST 58 45.5900 BATE 0200009II 07/09/2022 08:46:06 BST 31 45.5900 CHIX 120000HJ8 07/09/2022 08:46:06 BST 73 45.5900 CHIX 120000HJ9 07/09/2022 08:46:06 BST 58 45.6000 XLON 612978411973165 07/09/2022 08:46:33 BST 33 45.6300 CHIX 120000HN7 07/09/2022 08:46:33 BST 41 45.6300 CHIX 120000HN8 07/09/2022 08:46:35 BST 92 45.6300 CHIX 120000HNF 07/09/2022 08:47:24 BST 100 45.5900 CHIX 120000HT8 07/09/2022 08:47:26 BST 161 45.5800 CHIX 120000HTP 07/09/2022 08:47:26 BST 17 45.5800 XLON 612978411973398 07/09/2022 08:47:26 BST 62 45.5800 XLON 612978411973399 07/09/2022 08:47:35 BST 136 45.6000 CHIX 120000HWN 07/09/2022 08:47:35 BST 56 45.5800 TRQX 612978336472591 07/09/2022 08:47:40 BST 102 45.5900 CHIX 120000HWU 07/09/2022 08:47:56 BST 120 45.5800 CHIX 120000HYI 07/09/2022 08:47:56 BST 29 45.5900 XLON 612978411973514 07/09/2022 08:48:07 BST 1 45.6100 CHIX 120000I28 07/09/2022 08:48:10 BST 115 45.6000 BATE 0200009RA 07/09/2022 08:48:10 BST 115 45.6000 BATE 0200009RB 07/09/2022 08:48:12 BST 13 45.6100 XLON 612978411973621 07/09/2022 08:48:13 BST 8 45.6100 XLON 612978411973624 07/09/2022 08:48:13 BST 13 45.6100 XLON 612978411973628 07/09/2022 08:48:13 BST 41 45.6100 XLON 612978411973627 07/09/2022 08:48:13 BST 43 45.6100 XLON 612978411973626 07/09/2022 08:48:13 BST 46 45.6100 XLON 612978411973625 07/09/2022 08:48:15 BST 41 45.6000 BATE 0200009RI 07/09/2022 08:48:43 BST 16 45.6300 XLON 612978411973668 07/09/2022 08:48:47 BST 22 45.6300 XLON 612978411973670 07/09/2022 08:49:09 BST 41 45.6500 CHIX 120000I90 07/09/2022 08:49:09 BST 136 45.6500 CHIX 120000I8Z 07/09/2022 08:49:10 BST 37 45.6500 CHIX 120000I96 07/09/2022 08:49:12 BST 27 45.6500 CHIX 120000I9G 07/09/2022 08:49:12 BST 39 45.6500 CHIX 120000I9H 07/09/2022 08:49:13 BST 42 45.6500 CHIX 120000I9V 07/09/2022 08:49:14 BST 19 45.6500 CHIX 120000IA6 07/09/2022 08:49:39 BST 40 45.6500 CHIX 120000IE0 07/09/2022 08:49:39 BST 48 45.6500 CHIX 120000IE1 07/09/2022 08:49:39 BST 242 45.6500 XLON 612978411973829 07/09/2022 08:49:57 BST 48 45.6500 CHIX 120000IFH 07/09/2022 08:50:20 BST 92 45.6500 CHIX 120000IIP 07/09/2022 08:50:25 BST 31 45.6300 CHIX 120000IJA 07/09/2022 08:50:25 BST 70 45.6300 CHIX 120000IJB 07/09/2022 08:50:37 BST 176 45.6300 CHIX 120000ILN 07/09/2022 08:50:37 BST 144 45.6300 XLON 612978411974010 07/09/2022 08:50:44 BST 15 45.6600 CHIX 120000IMJ 07/09/2022 08:50:44 BST 41 45.6600 CHIX 120000IMI 07/09/2022 08:50:44 BST 46 45.6600 CHIX 120000IMH 07/09/2022 08:50:48 BST 40 45.6300 CHIX 120000IN5 07/09/2022 08:50:48 BST 30 45.6400 XLON 612978411974049 07/09/2022 08:50:53 BST 13 45.6400 XLON 612978411974063 07/09/2022 08:50:53 BST 41 45.6400 XLON 612978411974064 07/09/2022 08:50:55 BST 22 45.6400 XLON 612978411974066 07/09/2022 08:51:22 BST 38 45.6400 CHIX 120000IPV 07/09/2022 08:51:43 BST 136 45.6400 CHIX 120000IR8 07/09/2022 08:51:43 BST 78 45.6400 XLON 612978411974130 07/09/2022 08:51:45 BST 122 45.6200 CHIX 120000IRF 07/09/2022 08:52:29 BST 123 45.6500 TRQX 612978336473168 07/09/2022 08:52:29 BST 140 45.6500 TRQX 612978336473167 07/09/2022 08:52:29 BST 212 45.6500 XLON 612978411974211 07/09/2022 08:52:35 BST 15 45.6500 BATE 020000A5L 07/09/2022 08:52:35 BST 41 45.6500 BATE 020000A5K 07/09/2022 08:52:45 BST 14 45.6200 BATE 020000A67 07/09/2022 08:52:45 BST 41 45.6300 CHIX 120000IYD 07/09/2022 08:52:45 BST 136 45.6300 CHIX 120000IYC 07/09/2022 08:52:45 BST 122 45.6200 XLON 612978411974236 07/09/2022 08:52:46 BST 131 45.6000 XLON 612978411974241 07/09/2022 08:52:48 BST 14 45.6100 BATE 020000A6H 07/09/2022 08:52:50 BST 62 45.6100 CHIX 120000IZ8 07/09/2022 08:52:51 BST 62 45.6100 BATE 020000A6P 07/09/2022 08:52:51 BST 55 45.6100 CHIX 120000IZG 07/09/2022 08:52:55 BST 65 45.6000 BATE 020000A72 07/09/2022 08:52:55 BST 50 45.6100 CHIX 120000J0B 07/09/2022 08:52:57 BST 41 45.5900 BATE 020000A80 07/09/2022 08:52:58 BST 19 45.5900 BATE 020000A83 07/09/2022 08:52:58 BST 29 45.5900 BATE 020000A84 07/09/2022 08:52:58 BST 41 45.5900 BATE 020000A82 07/09/2022 08:53:00 BST 31 45.6000 BATE 020000A8T 07/09/2022 08:53:00 BST 1 45.5900 CHIX 120000J4F 07/09/2022 08:53:02 BST 21 45.6000 BATE 020000A9A 07/09/2022 08:53:02 BST 41 45.6000 BATE 020000A9B 07/09/2022 08:53:03 BST 25 45.6000 CHIX 120000J51 07/09/2022 08:53:03 BST 138 45.6000 CHIX 120000J50 07/09/2022 08:53:03 BST 61 45.5700 TRQX 612978336473270 07/09/2022 08:53:05 BST 20 45.5700 CHIX 120000J7T 07/09/2022 08:54:00 BST 21 45.6000 CHIX 120000JFX 07/09/2022 08:54:03 BST 85 45.5700 CHIX 120000JGS 07/09/2022 08:54:03 BST 85 45.5700 CHIX 120000JHB 07/09/2022 08:54:39 BST 133 45.6200 CHIX 120000JMI 07/09/2022 08:54:39 BST 51 45.6200 XLON 612978411974611 07/09/2022 08:54:39 BST 123 45.6200 XLON 612978411974612 07/09/2022 08:54:41 BST 40 45.6200 XLON 612978411974621 07/09/2022 08:54:41 BST 55 45.6200 XLON 612978411974620 07/09/2022 08:55:59 BST 41 45.6300 CHIX 120000JTW 07/09/2022 08:55:59 BST 136 45.6300 CHIX 120000JTV 07/09/2022 08:56:02 BST 39 45.6100 BATE 020000AL3 07/09/2022 08:56:07 BST 111 45.5900 BATE 020000ALE 07/09/2022 08:56:14 BST 33 45.6000 CHIX 120000JVB 07/09/2022 08:56:23 BST 85 45.6000 CHIX 120000JY4 07/09/2022 08:56:34 BST 69 45.5900 XLON 612978411974885 07/09/2022 08:57:07 BST 55 45.6100 TRQX 612978336473847 07/09/2022 08:58:02 BST 18 45.6100 CHIX 120000KBL 07/09/2022 08:58:02 BST 64 45.6100 CHIX 120000KBM 07/09/2022 08:58:02 BST 59 45.6100 TRQX 612978336473937 07/09/2022 08:58:02 BST 155 45.6100 XLON 612978411975008 07/09/2022 08:58:03 BST 12 45.6000 CHIX 120000KCN 07/09/2022 08:58:03 BST 46 45.6000 CHIX 120000KCO 07/09/2022 08:58:05 BST 21 45.6000 CHIX 120000KDU 07/09/2022 08:58:05 BST 160 45.6000 CHIX 120000KDV 07/09/2022 08:58:06 BST 22 45.6100 BATE 020000AU2 07/09/2022 08:58:36 BST 41 45.6200 BATE 020000AV8 07/09/2022 08:58:57 BST 103 45.5900 BATE 020000AWL 07/09/2022 08:58:57 BST 10 45.6100 CHIX 120000KJ2 07/09/2022 08:58:57 BST 50 45.6100 CHIX 120000KJ1 07/09/2022 08:58:57 BST 136 45.6100 CHIX 120000KJ0 07/09/2022 08:58:57 BST 76 45.5900 XLON 612978411975092 07/09/2022 08:59:02 BST 58 45.6100 CHIX 120000KJC 07/09/2022 08:59:04 BST 49 45.6100 CHIX 120000KJR 07/09/2022 08:59:18 BST 15 45.5900 CHIX 120000KLK 07/09/2022 08:59:31 BST 60 45.5900 CHIX 120000KN4 07/09/2022 08:59:32 BST 75 45.5900 CHIX 120000KNG 07/09/2022 08:59:32 BST 79 45.5800 TRQX 612978336474119 07/09/2022 08:59:32 BST 61 45.5800 XLON 612978411975183 07/09/2022 08:59:55 BST 136 45.5800 CHIX 120000KRT 07/09/2022 08:59:55 BST 78 45.5700 TRQX 612978336474171 07/09/2022 08:59:55 BST 120 45.5700 TRQX 612978336474169 07/09/2022 09:00:23 BST 72 45.6100 BATE 020000B34 07/09/2022 09:00:23 BST 223 45.6100 CHIX 120000KX0 07/09/2022 09:00:27 BST 115 45.5900 CHIX 120000L1W 07/09/2022 09:00:39 BST 186 45.5900 XLON 612978411975455 07/09/2022 09:01:21 BST 31 45.5900 BATE 020000B9C 07/09/2022 09:01:21 BST 36 45.5900 BATE 020000B9D 07/09/2022 09:01:21 BST 115 45.5900 XLON 612978411975591 07/09/2022 09:02:01 BST 136 45.6100 CHIX 120000LG8 07/09/2022 09:03:13 BST 41 45.5700 BATE 020000BHA 07/09/2022 09:03:13 BST 22 45.5800 BATE 020000BHC 07/09/2022 09:03:13 BST 41 45.5800 BATE 020000BHB 07/09/2022 09:03:13 BST 104 45.6000 BATE 020000BH4 07/09/2022 09:03:13 BST 136 45.5300 CHIX 120000LOW 07/09/2022 09:03:13 BST 112 45.5500 CHIX 120000LOX 07/09/2022 09:03:13 BST 136 45.5500 CHIX 120000LOT 07/09/2022 09:03:13 BST 102 45.5600 CHIX 120000LOU 07/09/2022 09:03:13 BST 238 45.5600 CHIX 120000LOQ 07/09/2022 09:03:13 BST 7 45.5700 CHIX 120000LON 07/09/2022 09:03:13 BST 64 45.5500 TRQX 612978336474646 07/09/2022 09:03:13 BST 72 45.5500 XLON 612978411975877 07/09/2022 09:03:13 BST 72 45.5500 XLON 612978411975878 07/09/2022 09:03:13 BST 90 45.5500 XLON 612978411975872 07/09/2022 09:03:13 BST 32 45.5600 XLON 612978411975873 07/09/2022 09:03:13 BST 41 45.5600 XLON 612978411975882 07/09/2022 09:03:13 BST 49 45.5600 XLON 612978411975875 07/09/2022 09:03:13 BST 61 45.5600 XLON 612978411975881 07/09/2022 09:03:13 BST 72 45.5600 XLON 612978411975874 07/09/2022 09:03:13 BST 72 45.5600 XLON 612978411975880 07/09/2022 09:03:13 BST 83 45.5600 XLON 612978411975879 07/09/2022 09:03:13 BST 83 45.6000 XLON 612978411975823 07/09/2022 09:03:15 BST 70 45.5300 CHIX 120000LP5 07/09/2022 09:03:17 BST 9 45.5600 CHIX 120000LRD 07/09/2022 09:03:18 BST 41 45.5800 CHIX 120000LVK 07/09/2022 09:03:18 BST 136 45.5800 CHIX 120000LVJ 07/09/2022 09:03:20 BST 41 45.5800 CHIX 120000LVQ 07/09/2022 09:03:20 BST 41 45.5800 CHIX 120000LVR 07/09/2022 09:03:54 BST 6 45.6200 XLON 612978411976114 07/09/2022 09:03:54 BST 50 45.6200 XLON 612978411976112 07/09/2022 09:03:54 BST 72 45.6200 XLON 612978411976113 07/09/2022 09:03:58 BST 41 45.6100 BATE 020000BN8 07/09/2022 09:03:58 BST 136 45.6100 CHIX 120000M35 07/09/2022 09:04:01 BST 53 45.6200 XLON 612978411976117 07/09/2022 09:04:14 BST 27 45.5900 BATE 020000BO1 07/09/2022 09:04:14 BST 54 45.5900 BATE 020000BO0 07/09/2022 09:04:19 BST 36 45.5900 BATE 020000BOA 07/09/2022 09:04:19 BST 18 45.5800 CHIX 120000M4S 07/09/2022 09:04:19 BST 64 45.5800 CHIX 120000M4R 07/09/2022 09:04:19 BST 123 45.5800 CHIX 120000M4T 07/09/2022 09:04:19 BST 75 45.5800 XLON 612978411976154 07/09/2022 09:04:19 BST 89 45.5900 XLON 612978411976156 07/09/2022 09:05:15 BST 41 45.6900 CHIX 120000MHQ 07/09/2022 09:05:15 BST 136 45.6900 CHIX 120000MHP 07/09/2022 09:05:26 BST 41 45.7100 CHIX 120000MJM 07/09/2022 09:05:26 BST 41 45.7100 CHIX 120000MJN 07/09/2022 09:05:26 BST 45 45.7100 CHIX 120000MJI 07/09/2022 09:05:26 BST 171 45.7100 CHIX 120000MJJ 07/09/2022 09:05:43 BST 129 45.6900 XLON 612978411976416 07/09/2022 09:05:43 BST 262 45.6900 XLON 612978411976415 07/09/2022 09:06:02 BST 93 45.6700 BATE 020000BVU 07/09/2022 09:06:07 BST 8 45.6700 BATE 020000BWF 07/09/2022 09:06:07 BST 24 45.6700 BATE 020000BWG 07/09/2022 09:06:07 BST 61 45.6700 BATE 020000BWH 07/09/2022 09:06:34 BST 41 45.6400 CHIX 120000MS3 07/09/2022 09:06:34 BST 60 45.6500 XLON 612978411976505 07/09/2022 09:07:00 BST 30 45.6500 BATE 020000BZ7 07/09/2022 09:07:00 BST 51 45.6500 BATE 020000BZ8 07/09/2022 09:07:00 BST 83 45.6500 XLON 612978411976610 07/09/2022 09:07:14 BST 50 45.6400 CHIX 120000MWE 07/09/2022 09:07:14 BST 48 45.6400 XLON 612978411976635 07/09/2022 09:07:14 BST 55 45.6400 XLON 612978411976634 07/09/2022 09:07:21 BST 41 45.6400 CHIX 120000MX7 07/09/2022 09:07:21 BST 45 45.6400 CHIX 120000MX6 07/09/2022 09:07:21 BST 48 45.6400 CHIX 120000MX8 07/09/2022 09:07:21 BST 136 45.6400 CHIX 120000MX5 07/09/2022 09:07:21 BST 124 45.6300 TRQX 612978336475385 07/09/2022 09:07:24 BST 127 45.6300 TRQX 612978336475403 07/09/2022 09:07:26 BST 15 45.6300 CHIX 120000MZC 07/09/2022 09:07:26 BST 41 45.6300 CHIX 120000MZB 07/09/2022 09:07:26 BST 48 45.6300 CHIX 120000MZD 07/09/2022 09:07:28 BST 18 45.6300 CHIX 120000MZL 07/09/2022 09:07:28 BST 80 45.6300 CHIX 120000MZM 07/09/2022 09:07:45 BST 41 45.6300 CHIX 120000N13 07/09/2022 09:08:17 BST 100 45.6200 XLON 612978411976785 07/09/2022 09:08:17 BST 115 45.6200 XLON 612978411976781 07/09/2022 09:08:22 BST 73 45.6200 CHIX 120000N5X 07/09/2022 09:08:45 BST 69 45.6300 XLON 612978411976828 07/09/2022 09:08:47 BST 41 45.6300 CHIX 120000N7L 07/09/2022 09:09:42 BST 89 45.6300 XLON 612978411976927 07/09/2022 09:10:00 BST 109 45.6200 XLON 612978411976959 07/09/2022 09:10:10 BST 73 45.6000 XLON 612978411977005 07/09/2022 09:10:15 BST 41 45.6000 CHIX 120000NGS 07/09/2022 09:10:15 BST 69 45.6000 CHIX 120000NGR 07/09/2022 09:10:41 BST 64 45.5900 BATE 020000CAT 07/09/2022 09:10:41 BST 3 45.5900 CHIX 120000NIV 07/09/2022 09:10:41 BST 71 45.5900 CHIX 120000NIU 07/09/2022 09:10:57 BST 25 45.6100 CHIX 120000NL4 07/09/2022 09:10:57 BST 45 45.6100 CHIX 120000NL9 07/09/2022 09:10:57 BST 50 45.6100 CHIX 120000NL3 07/09/2022 09:11:06 BST 112 45.6000 XLON 612978411977083 07/09/2022 09:11:25 BST 41 45.6000 CHIX 120000NO7 07/09/2022 09:11:29 BST 41 45.6000 CHIX 120000NP8 07/09/2022 09:11:29 BST 136 45.6000 CHIX 120000NP7 07/09/2022 09:11:45 BST 35 45.5800 CHIX 120000NS2 07/09/2022 09:11:45 BST 70 45.5800 CHIX 120000NS3 07/09/2022 09:11:45 BST 105 45.5800 CHIX 120000NS1 07/09/2022 09:11:45 BST 89 45.5800 XLON 612978411977206 07/09/2022 09:14:26 BST 51 45.6300 XLON 612978411977499 07/09/2022 09:14:26 BST 188 45.6300 XLON 612978411977500 07/09/2022 09:14:26 BST 20 45.6500 XLON 612978411977508 07/09/2022 09:14:26 BST 42 45.6500 XLON 612978411977509 07/09/2022 09:14:26 BST 60 45.6500 XLON 612978411977506 07/09/2022 09:14:26 BST 72 45.6500 XLON 612978411977507 07/09/2022 09:15:20 BST 28 45.6800 XLON 612978411977650 07/09/2022 09:15:20 BST 50 45.6800 XLON 612978411977649 07/09/2022 09:15:20 BST 51 45.6800 XLON 612978411977647 07/09/2022 09:15:20 BST 120 45.6800 XLON 612978411977648 07/09/2022 09:16:02 BST 63 45.6500 TRQX 612978336476584 07/09/2022 09:16:02 BST 135 45.6500 XLON 612978411977715 07/09/2022 09:16:33 BST 162 45.6500 CHIX 120000OHZ 07/09/2022 09:16:33 BST 110 45.6500 XLON 612978411977781 07/09/2022 09:16:45 BST 88 45.6500 CHIX 120000OKG 07/09/2022 09:16:45 BST 62 45.6500 XLON 612978411977807 07/09/2022 09:16:50 BST 63 45.6400 CHIX 120000OMC 07/09/2022 09:16:50 BST 65 45.6400 CHIX 120000OME 07/09/2022 09:16:50 BST 125 45.6400 TRQX 612978336476732 07/09/2022 09:17:32 BST 130 45.6300 BATE 020000CV6 07/09/2022 09:17:32 BST 130 45.6300 CHIX 120000OR9 07/09/2022 09:17:33 BST 130 45.6300 CHIX 120000ORA 07/09/2022 09:17:44 BST 15 45.6100 BATE 020000CW1 07/09/2022 09:17:44 BST 59 45.6100 BATE 020000CVW 07/09/2022 09:17:44 BST 74 45.6100 BATE 020000CVX 07/09/2022 09:17:44 BST 79 45.6100 BATE 020000CW0 07/09/2022 09:17:44 BST 59 45.6100 TRQX 612978336476848 07/09/2022 09:19:02 BST 65 45.6200 XLON 612978411978106 07/09/2022 09:19:03 BST 10 45.6000 CHIX 120000P21 07/09/2022 09:19:03 BST 48 45.6000 CHIX 120000P20 07/09/2022 09:19:03 BST 73 45.6000 CHIX 120000P22 07/09/2022 09:20:40 BST 70 45.5900 CHIX 120000PD8 07/09/2022 09:20:40 BST 70 45.5900 CHIX 120000PD9 07/09/2022 09:20:54 BST 121 45.5700 CHIX 120000PEK 07/09/2022 09:20:54 BST 121 45.5700 CHIX 120000PEL 07/09/2022 09:21:50 BST 8 45.5400 XLON 612978411978481 07/09/2022 09:22:01 BST 90 45.5400 XLON 612978411978502 07/09/2022 09:22:10 BST 71 45.5000 CHIX 120000PO3 07/09/2022 09:22:39 BST 83 45.5300 XLON 612978411978633 07/09/2022 09:25:18 BST 51 45.5900 XLON 612978411978865 07/09/2022 09:25:18 BST 68 45.5900 XLON 612978411978866 07/09/2022 09:26:02 BST 8 45.6200 XLON 612978411978913 07/09/2022 09:26:02 BST 38 45.6200 XLON 612978411978909 07/09/2022 09:26:02 BST 100 45.6200 XLON 612978411978912 07/09/2022 09:26:02 BST 190 45.6200 XLON 612978411978910 07/09/2022 09:26:41 BST 56 45.6300 XLON 612978411978982 07/09/2022 09:27:20 BST 22 45.6200 CHIX 120000QJL 07/09/2022 09:27:20 BST 86 45.6200 CHIX 120000QJM 07/09/2022 09:28:26 BST 61 45.6500 XLON 612978411979141 07/09/2022 09:29:02 BST 10 45.6300 BATE 020000DVF 07/09/2022 09:29:02 BST 47 45.6300 BATE 020000DVG 07/09/2022 09:29:02 BST 55 45.6300 BATE 020000DVM 07/09/2022 09:29:02 BST 41 45.6300 CHIX 120000QTE 07/09/2022 09:29:02 BST 41 45.6300 CHIX 120000QTF 07/09/2022 09:29:02 BST 65 45.6300 CHIX 120000QTG 07/09/2022 09:29:30 BST 88 45.6100 CHIX 120000QW8 07/09/2022 09:30:02 BST 61 45.6000 CHIX 120000QZR 07/09/2022 09:31:02 BST 72 45.6100 XLON 612978411979462 07/09/2022 09:31:56 BST 50 45.6100 CHIX 120000RCJ 07/09/2022 09:31:56 BST 69 45.6100 CHIX 120000RCG 07/09/2022 09:31:56 BST 62 45.6200 CHIX 120000RC1 07/09/2022 09:31:56 BST 62 45.6200 CHIX 120000RC2 07/09/2022 09:33:30 BST 96 45.5700 CHIX 120000RKG 07/09/2022 09:34:03 BST 25 45.5700 CHIX 120000RS9 07/09/2022 09:34:03 BST 88 45.5700 XLON 612978411979766 07/09/2022 09:34:42 BST 55 45.5700 CHIX 120000RWN 07/09/2022 09:34:42 BST 71 45.5700 CHIX 120000RWO 07/09/2022 09:35:02 BST 5 45.5600 CHIX 120000RXC 07/09/2022 09:35:02 BST 114 45.5600 CHIX 120000RXD 07/09/2022 09:35:26 BST 32 45.5900 TRQX 612978336479010 07/09/2022 09:35:26 BST 40 45.5900 TRQX 612978336479009 07/09/2022 09:36:02 BST 37 45.6000 BATE 020000EK5 07/09/2022 09:36:02 BST 41 45.6000 BATE 020000EK4 07/09/2022 09:37:07 BST 41 45.6000 BATE 020000EO2 07/09/2022 09:38:35 BST 102 45.6000 CHIX 120000SL1 07/09/2022 09:39:13 BST 156 45.5900 XLON 612978411980260 07/09/2022 09:40:02 BST 33 45.5900 CHIX 120000SX2 07/09/2022 09:41:02 BST 99 45.6300 CHIX 120000T42 07/09/2022 09:41:02 BST 40 45.6300 TRQX 612978336479663 07/09/2022 09:41:02 BST 57 45.6300 TRQX 612978336479660 07/09/2022 09:43:02 BST 65 45.6300 XLON 612978411980588 07/09/2022 09:44:02 BST 83 45.6200 CHIX 120000THD 07/09/2022 09:44:02 BST 83 45.6200 CHIX 120000THH 07/09/2022 09:45:04 BST 57 45.6200 CHIX 120000TLP 07/09/2022 09:45:04 BST 129 45.6200 CHIX 120000TLQ 07/09/2022 09:45:06 BST 49 45.6200 CHIX 120000TMI 07/09/2022 09:45:53 BST 77 45.6400 CHIX 120000TU0 07/09/2022 09:45:53 BST 77 45.6400 CHIX 120000TU1 07/09/2022 09:48:45 BST 8 45.6400 CHIX 120000UC2 07/09/2022 09:48:45 BST 86 45.6400 CHIX 120000UC3 07/09/2022 09:48:45 BST 55 45.6500 XLON 612978411981122 07/09/2022 09:48:45 BST 197 45.6500 XLON 612978411981118 07/09/2022 09:50:07 BST 59 45.6200 XLON 612978411981339 07/09/2022 09:50:10 BST 69 45.6100 XLON 612978411981364 07/09/2022 09:50:30 BST 62 45.6100 CHIX 120000UVD 07/09/2022 09:50:30 BST 79 45.6100 CHIX 120000UVE 07/09/2022 09:50:30 BST 50 45.6100 TRQX 612978336480892 07/09/2022 09:50:30 BST 61 45.6100 TRQX 612978336480891 07/09/2022 09:50:43 BST 41 45.6200 BATE 020000FYA 07/09/2022 09:51:10 BST 1 45.6100 BATE 020000G0I 07/09/2022 09:51:10 BST 51 45.6100 CHIX 120000V0L 07/09/2022 09:51:10 BST 105 45.6100 CHIX 120000V0M 07/09/2022 09:51:10 BST 59 45.6100 XLON 612978411981549 07/09/2022 09:51:24 BST 69 45.6000 BATE 020000G1C 07/09/2022 09:51:24 BST 86 45.6000 BATE 020000G1B 07/09/2022 09:51:27 BST 41 45.6000 CHIX 120000V4F 07/09/2022 09:51:27 BST 136 45.6000 CHIX 120000V4E 07/09/2022 09:51:28 BST 25 45.6000 BATE 020000G1V 07/09/2022 09:51:32 BST 41 45.5900 BATE 020000G2H 07/09/2022 09:51:32 BST 32 45.5700 CHIX 120000V5A 07/09/2022 09:51:35 BST 41 45.5800 BATE 020000G2M 07/09/2022 09:51:35 BST 33 45.5900 BATE 020000G2N 07/09/2022 09:51:35 BST 35 45.5700 CHIX 120000V5F 07/09/2022 09:51:35 BST 98 45.5700 CHIX 120000V5G 07/09/2022 09:52:39 BST 96 45.5800 XLON 612978411981716 07/09/2022 09:53:02 BST 57 45.5900 CHIX 120000VDN 07/09/2022 09:53:02 BST 64 45.5700 XLON 612978411981763 07/09/2022 09:53:34 BST 61 45.6000 XLON 612978411981812 07/09/2022 09:55:03 BST 50 45.6200 BATE 020000GE9 07/09/2022 09:58:18 BST 62 45.6400 BATE 020000GMW 07/09/2022 09:58:18 BST 62 45.6400 BATE 020000GMX 07/09/2022 09:58:18 BST 4 45.6400 XLON 612978411982162 07/09/2022 09:58:18 BST 55 45.6400 XLON 612978411982158 07/09/2022 09:58:18 BST 113 45.6400 XLON 612978411982160 07/09/2022 09:58:18 BST 113 45.6400 XLON 612978411982161 07/09/2022 09:59:17 BST 116 45.6200 CHIX 120000WAT 07/09/2022 09:59:54 BST 96 45.6000 CHIX 120000WGI 07/09/2022 10:00:16 BST 65 45.5900 CHIX 120000WIK 07/09/2022 10:00:16 BST 24 45.6000 XLON 612978411982422 07/09/2022 10:02:03 BST 68 45.5800 BATE 020000H08 07/09/2022 10:02:03 BST 58 45.5800 CHIX 120000WXS 07/09/2022 10:02:03 BST 237 45.5800 XLON 612978411982621 07/09/2022 10:02:03 BST 238 45.5800 XLON 612978411982626 07/09/2022 10:02:28 BST 98 45.5600 CHIX 120000X35 07/09/2022 10:02:28 BST 98 45.5600 CHIX 120000X37 07/09/2022 10:02:28 BST 86 45.5600 TRQX 612978336482428 07/09/2022 10:02:29 BST 41 45.5600 BATE 020000H3F 07/09/2022 10:02:29 BST 35 45.5700 BATE 020000H3G 07/09/2022 10:02:29 BST 188 45.5500 CHIX 120000X42 07/09/2022 10:02:29 BST 188 45.5500 CHIX 120000X43 07/09/2022 10:02:35 BST 132 45.5400 CHIX 120000XA3 07/09/2022 10:02:35 BST 160 45.5400 CHIX 120000X9K 07/09/2022 10:02:35 BST 57 45.5300 XLON 612978411982810 07/09/2022 10:03:15 BST 95 45.5300 TRQX 612978336482650 07/09/2022 10:03:16 BST 69 45.5200 XLON 612978411983017 07/09/2022 10:05:02 BST 34 45.5300 TRQX 612978336482949 07/09/2022 10:05:02 BST 51 45.5300 TRQX 612978336482948 07/09/2022 10:05:52 BST 196 45.5400 XLON 612978411983367 07/09/2022 10:06:31 BST 40 45.5500 XLON 612978411983461 07/09/2022 10:06:31 BST 46 45.5500 XLON 612978411983462 07/09/2022 10:06:31 BST 86 45.5500 XLON 612978411983464 07/09/2022 10:07:00 BST 129 45.5400 CHIX 120000YFA 07/09/2022 10:07:08 BST 87 45.5300 CHIX 120000YIR 07/09/2022 10:07:08 BST 96 45.5300 CHIX 120000YIJ 07/09/2022 10:07:09 BST 41 45.5300 BATE 020000HV0 07/09/2022 10:07:19 BST 89 45.5000 XLON 612978411983627 07/09/2022 10:08:05 BST 161 45.5200 XLON 612978411983796 07/09/2022 10:08:15 BST 111 45.5200 XLON 612978411983812 07/09/2022 10:08:15 BST 124 45.5200 XLON 612978411983814 07/09/2022 10:08:15 BST 245 45.5200 XLON 612978411983813 07/09/2022 10:09:40 BST 66 45.5000 XLON 612978411983985 07/09/2022 10:10:08 BST 11 45.5000 CHIX 120000ZI7 07/09/2022 10:10:08 BST 43 45.5000 CHIX 120000ZI6 07/09/2022 10:10:08 BST 7 45.5000 TRQX 612978336483850 07/09/2022 10:10:08 BST 48 45.5000 TRQX 612978336483849 07/09/2022 10:10:54 BST 95 45.5500 XLON 612978411984190 07/09/2022 10:12:08 BST 89 45.5300 BATE 020000II2 07/09/2022 10:12:10 BST 14 45.5300 CHIX 120000ZYG 07/09/2022 10:12:10 BST 37 45.5300 CHIX 120000ZYE 07/09/2022 10:12:10 BST 41 45.5300 CHIX 120000ZYF 07/09/2022 10:12:10 BST 136 45.5300 CHIX 120000ZYD 07/09/2022 10:12:11 BST 49 45.5300 BATE 020000III 07/09/2022 10:12:16 BST 41 45.5300 BATE 020000IIP 07/09/2022 10:12:21 BST 41 45.5300 BATE 020000IJ1 07/09/2022 10:13:19 BST 26 45.5100 BATE 020000ILV 07/09/2022 10:13:19 BST 51 45.5100 BATE 020000ILW 07/09/2022 10:14:05 BST 136 45.5100 CHIX 1200010BN 07/09/2022 10:14:12 BST 136 45.5100 CHIX 1200010CR 07/09/2022 10:15:00 BST 136 45.5200 CHIX 1200010LQ 07/09/2022 10:15:59 BST 39 45.5300 TRQX 612978336484493 07/09/2022 10:15:59 BST 40 45.5300 TRQX 612978336484492 07/09/2022 10:15:59 BST 23 45.5100 XLON 612978411984791 07/09/2022 10:15:59 BST 55 45.5100 XLON 612978411984792 07/09/2022 10:16:04 BST 182 45.5500 CHIX 1200010Y7 07/09/2022 10:17:06 BST 45 45.5400 BATE 020000J2T 07/09/2022 10:17:06 BST 60 45.5400 BATE 020000J2U 07/09/2022 10:17:06 BST 104 45.5400 XLON 612978411984928 07/09/2022 10:17:22 BST 55 45.5400 BATE 020000J3C 07/09/2022 10:17:31 BST 62 45.5400 CHIX 1200011A9 07/09/2022 10:17:32 BST 62 45.5400 CHIX 1200011AE 07/09/2022 10:18:00 BST 41 45.5400 CHIX 1200011CM 07/09/2022 10:18:00 BST 58 45.5400 CHIX 1200011CN 07/09/2022 10:18:00 BST 99 45.5400 CHIX 1200011CL 07/09/2022 10:19:25 BST 62 45.5300 XLON 612978411985113 07/09/2022 10:19:25 BST 153 45.5300 XLON 612978411985114 07/09/2022 10:21:54 BST 86 45.5500 CHIX 1200012BN 07/09/2022 10:21:54 BST 70 45.5500 TRQX 612978336485403 07/09/2022 10:21:54 BST 12 45.5500 XLON 612978411985335 07/09/2022 10:21:54 BST 62 45.5500 XLON 612978411985333 07/09/2022 10:21:54 BST 98 45.5500 XLON 612978411985334 07/09/2022 10:21:54 BST 126 45.5500 XLON 612978411985332 07/09/2022 10:22:40 BST 72 45.5400 BATE 020000JPM 07/09/2022 10:22:40 BST 75 45.5400 CHIX 1200012FV 07/09/2022 10:22:40 BST 214 45.5400 CHIX 1200012FR 07/09/2022 10:22:40 BST 65 45.5400 XLON 612978411985439 07/09/2022 10:22:45 BST 136 45.5400 CHIX 1200012GN 07/09/2022 10:23:27 BST 7 45.5000 XLON 612978411985554 07/09/2022 10:23:42 BST 11 45.5000 XLON 612978411985560 07/09/2022 10:24:24 BST 32 45.5100 CHIX 1200012TN 07/09/2022 10:24:24 BST 74 45.5000 XLON 612978411985619 07/09/2022 10:25:55 BST 123 45.5400 XLON 612978411985736 07/09/2022 10:26:15 BST 67 45.5400 CHIX 12000138J 07/09/2022 10:26:15 BST 55 45.5400 XLON 612978411985777 07/09/2022 10:26:17 BST 50 45.5400 CHIX 12000139M 07/09/2022 10:26:47 BST 57 45.5400 BATE 020000K75 07/09/2022 10:26:48 BST 136 45.5400 CHIX 1200013DK 07/09/2022 10:27:00 BST 60 45.5400 XLON 612978411985801 07/09/2022 10:28:07 BST 104 45.5300 XLON 612978411985885 07/09/2022 10:28:07 BST 170 45.5300 XLON 612978411985883 07/09/2022 10:29:49 BST 40 45.5900 CHIX 120001401 07/09/2022 10:29:49 BST 166 45.5900 CHIX 1200013ZZ 07/09/2022 10:30:20 BST 78 45.6000 CHIX 120001447 07/09/2022 10:30:20 BST 100 45.6000 XLON 612978411986040 07/09/2022 10:30:22 BST 116 45.6000 XLON 612978411986047 07/09/2022 10:30:25 BST 68 45.5900 CHIX 12000144X 07/09/2022 10:31:06 BST 63 45.6000 XLON 612978411986096 07/09/2022 10:31:06 BST 90 45.6000 XLON 612978411986097 07/09/2022 10:33:03 BST 27 45.6000 TRQX 612978336486801 07/09/2022 10:33:03 BST 29 45.6000 TRQX 612978336486800 07/09/2022 10:33:03 BST 171 45.6000 XLON 612978411986235 07/09/2022 10:33:27 BST 41 45.6000 CHIX 1200014MM 07/09/2022 10:33:27 BST 136 45.6000 CHIX 1200014ML 07/09/2022 10:34:35 BST 4 45.6400 CHIX 1200014VY 07/09/2022 10:34:35 BST 56 45.6400 CHIX 1200014VZ 07/09/2022 10:35:43 BST 160 45.6600 CHIX 12000156D 07/09/2022 10:35:43 BST 240 45.6600 XLON 612978411986523 07/09/2022 10:36:03 BST 3 45.6600 CHIX 120001596 07/09/2022 10:36:03 BST 157 45.6600 CHIX 120001597 07/09/2022 10:36:03 BST 65 45.6600 TRQX 612978336487183 07/09/2022 10:36:59 BST 53 45.6900 XLON 612978411986581 07/09/2022 10:37:02 BST 14 45.6700 CHIX 1200015GJ 07/09/2022 10:37:02 BST 51 45.6700 CHIX 1200015GI 07/09/2022 10:37:02 BST 60 45.6700 TRQX 612978336487301 07/09/2022 10:37:02 BST 195 45.6700 XLON 612978411986583 07/09/2022 10:37:07 BST 16 45.6500 XLON 612978411986589 07/09/2022 10:37:07 BST 47 45.6500 XLON 612978411986588 07/09/2022 10:37:28 BST 63 45.6400 XLON 612978411986608 07/09/2022 10:38:49 BST 88 45.6500 XLON 612978411986705 07/09/2022 10:39:02 BST 40 45.6400 CHIX 1200015U4 07/09/2022 10:39:03 BST 55 45.6400 BATE 020000LIH 07/09/2022 10:39:03 BST 119 45.6400 CHIX 1200015UD 07/09/2022 10:39:03 BST 75 45.6400 XLON 612978411986735 07/09/2022 10:39:10 BST 38 45.6400 CHIX 1200015VK 07/09/2022 10:39:14 BST 55 45.6400 BATE 020000LJG 07/09/2022 10:39:14 BST 58 45.6400 BATE 020000LJH 07/09/2022 10:39:19 BST 77 45.6300 CHIX 1200015WJ 07/09/2022 10:40:02 BST 17 45.6300 CHIX 120001651 07/09/2022 10:40:02 BST 78 45.6300 CHIX 120001652 07/09/2022 10:40:02 BST 63 45.6300 TRQX 612978336487661 07/09/2022 10:40:03 BST 42 45.6300 CHIX 120001659 07/09/2022 10:41:15 BST 22 45.6200 CHIX 1200016ES 07/09/2022 10:41:15 BST 52 45.6200 CHIX 1200016ER 07/09/2022 10:41:15 BST 91 45.6200 XLON 612978411986913 07/09/2022 10:41:15 BST 107 45.6200 XLON 612978411986914 07/09/2022 10:41:34 BST 106 45.6100 XLON 612978411986950 07/09/2022 10:42:06 BST 37 45.6400 BATE 020000LWC 07/09/2022 10:42:25 BST 26 45.6400 BATE 020000LXF 07/09/2022 10:42:25 BST 57 45.6400 BATE 020000LXG 07/09/2022 10:42:25 BST 29 45.6400 XLON 612978411987041 07/09/2022 10:42:25 BST 48 45.6400 XLON 612978411987042 07/09/2022 10:43:05 BST 6 45.6600 XLON 612978411987099 07/09/2022 10:43:05 BST 53 45.6600 XLON 612978411987098 07/09/2022 10:44:27 BST 93 45.6800 CHIX 1200016ZQ 07/09/2022 10:44:27 BST 93 45.6800 CHIX 1200016ZT 07/09/2022 10:44:27 BST 103 45.6800 XLON 612978411987158 07/09/2022 10:45:04 BST 82 45.6700 CHIX 12000172P 07/09/2022 10:45:04 BST 22 45.6700 XLON 612978411987183 07/09/2022 10:45:04 BST 97 45.6700 XLON 612978411987184 07/09/2022 10:45:35 BST 80 45.6600 XLON 612978411987242 07/09/2022 10:45:50 BST 50 45.6900 CHIX 12000179J 07/09/2022 10:45:50 BST 71 45.6900 CHIX 12000179K 07/09/2022 10:45:50 BST 121 45.6900 CHIX 12000179I 07/09/2022 10:47:46 BST 77 45.7100 CHIX 1200017JU 07/09/2022 10:47:46 BST 29 45.7100 XLON 612978411987417 07/09/2022 10:47:46 BST 35 45.7100 XLON 612978411987416 07/09/2022 10:49:59 BST 6 45.7600 BATE 020000MPA 07/09/2022 10:49:59 BST 67 45.7600 BATE 020000MPB 07/09/2022 10:49:59 BST 93 45.7600 BATE 020000MP9 07/09/2022 10:51:02 BST 40 45.7500 BATE 020000MSE 07/09/2022 10:51:02 BST 81 45.7500 BATE 020000MSF 07/09/2022 10:51:02 BST 133 45.7500 XLON 612978411987684 07/09/2022 10:51:06 BST 18 45.7500 BATE 020000MSP 07/09/2022 10:51:06 BST 94 45.7500 BATE 020000MSO 07/09/2022 10:51:06 BST 230 45.7500 XLON 612978411987695 07/09/2022 10:51:06 BST 234 45.7500 XLON 612978411987696 07/09/2022 10:51:15 BST 30 45.7400 TRQX 612978336488922 07/09/2022 10:51:15 BST 36 45.7400 TRQX 612978336488921 07/09/2022 10:51:59 BST 84 45.7600 CHIX 1200018E6 07/09/2022 10:51:59 BST 84 45.7600 CHIX 1200018E9 07/09/2022 10:51:59 BST 54 45.7600 XLON 612978411987768 07/09/2022 10:52:04 BST 240 45.7400 CHIX 1200018EZ 07/09/2022 10:52:04 BST 65 45.7400 XLON 612978411987779 07/09/2022 10:52:08 BST 80 45.7400 CHIX 1200018G6 07/09/2022 10:52:08 BST 147 45.7400 CHIX 1200018GT 07/09/2022 10:53:25 BST 34 45.7400 CHIX 1200018RL 07/09/2022 10:53:25 BST 50 45.7400 CHIX 1200018RK 07/09/2022 10:53:25 BST 94 45.7400 XLON 612978411987922 07/09/2022 10:54:19 BST 51 45.7400 CHIX 1200018WA 07/09/2022 10:54:19 BST 91 45.7400 CHIX 1200018WB 07/09/2022 10:54:19 BST 105 45.7400 CHIX 1200018WD 07/09/2022 10:54:26 BST 56 45.7400 CHIX 1200018XL 07/09/2022 10:54:54 BST 35 45.7500 XLON 612978411988016 07/09/2022 10:54:54 BST 182 45.7500 XLON 612978411988017 07/09/2022 10:55:58 BST 115 45.7800 CHIX 1200019A1 07/09/2022 10:55:58 BST 115 45.7800 CHIX 1200019A2 07/09/2022 10:55:58 BST 74 45.7800 XLON 612978411988090 07/09/2022 10:58:14 BST 61 45.7900 BATE 020000NGH 07/09/2022 10:58:14 BST 13 45.7900 CHIX 1200019MB 07/09/2022 10:58:14 BST 120 45.7900 CHIX 1200019MC 07/09/2022 10:58:14 BST 247 45.7900 XLON 612978411988236 07/09/2022 10:59:52 BST 93 45.8000 BATE 020000NM4 07/09/2022 10:59:52 BST 82 45.8000 CHIX 1200019WP 07/09/2022 10:59:52 BST 86 45.8000 CHIX 1200019WN 07/09/2022 10:59:52 BST 214 45.8000 XLON 612978411988428 07/09/2022 10:59:54 BST 68 45.7900 BATE 020000NMH 07/09/2022 10:59:54 BST 72 45.7900 BATE 020000NMG 07/09/2022 10:59:54 BST 5 45.7900 CHIX 1200019Y2 07/09/2022 10:59:54 BST 78 45.7900 CHIX 1200019Y1 07/09/2022 10:59:54 BST 78 45.7900 CHIX 1200019Y3 07/09/2022 11:00:02 BST 42 45.7800 BATE 020000NMW 07/09/2022 11:00:03 BST 39 45.7800 BATE 020000NN2 07/09/2022 11:03:45 BST 59 45.7800 CHIX 120001AKW 07/09/2022 11:03:45 BST 59 45.7800 CHIX 120001AKZ 07/09/2022 11:03:45 BST 47 45.7800 XLON 612978411988805 07/09/2022 11:03:45 BST 182 45.7800 XLON 612978411988806 07/09/2022 11:03:51 BST 18 45.7700 XLON 612978411988815 07/09/2022 11:03:51 BST 60 45.7700 XLON 612978411988814 07/09/2022 11:04:36 BST 65 45.7500 BATE 020000O0I 07/09/2022 11:04:36 BST 70 45.7500 CHIX 120001ARW 07/09/2022 11:04:36 BST 96 45.7500 XLON 612978411988889 07/09/2022 11:04:37 BST 161 45.7500 XLON 612978411988891 07/09/2022 11:04:50 BST 45 45.7500 TRQX 612978336490491 07/09/2022 11:05:35 BST 40 45.7700 XLON 612978411988945 07/09/2022 11:06:57 BST 67 45.7700 XLON 612978411989039 07/09/2022 11:06:58 BST 120 45.7700 XLON 612978411989040 07/09/2022 11:09:24 BST 263 45.7700 CHIX 120001BHL 07/09/2022 11:09:25 BST 55 45.7600 CHIX 120001BI4 07/09/2022 11:09:25 BST 63 45.7600 CHIX 120001BI5 07/09/2022 11:09:51 BST 72 45.7600 XLON 612978411989221 07/09/2022 11:11:24 BST 2 45.7500 TRQX 612978336491145 07/09/2022 11:11:24 BST 36 45.7500 TRQX 612978336491146 07/09/2022 11:11:24 BST 41 45.7500 TRQX 612978336491144 07/09/2022 11:11:24 BST 50 45.7500 TRQX 612978336491143 07/09/2022 11:11:24 BST 87 45.7500 TRQX 612978336491142 07/09/2022 11:11:24 BST 95 45.7500 XLON 612978411989373 07/09/2022 11:11:41 BST 53 45.7500 XLON 612978411989386 07/09/2022 11:12:26 BST 13 45.7500 XLON 612978411989438 07/09/2022 11:12:26 BST 20 45.7500 XLON 612978411989437 07/09/2022 11:12:26 BST 49 45.7500 XLON 612978411989439 07/09/2022 11:12:35 BST 227 45.7100 XLON 612978411989479 07/09/2022 11:12:38 BST 36 45.6900 CHIX 120001C7L 07/09/2022 11:12:38 BST 200 45.6900 CHIX 120001C7K 07/09/2022 11:12:52 BST 1 45.6600 XLON 612978411989552 07/09/2022 11:12:52 BST 56 45.6600 XLON 612978411989551 07/09/2022 11:15:12 BST 66 45.6700 BATE 020000OZV 07/09/2022 11:15:12 BST 248 45.6700 CHIX 120001CNV 07/09/2022 11:15:12 BST 248 45.6700 CHIX 120001CO0 07/09/2022 11:16:09 BST 41 45.7100 XLON 612978411989868 07/09/2022 11:16:09 BST 51 45.7100 XLON 612978411989867 07/09/2022 11:17:13 BST 70 45.6900 CHIX 120001D40 07/09/2022 11:17:13 BST 80 45.7000 CHIX 120001D3Y 07/09/2022 11:17:13 BST 69 45.7000 XLON 612978411990061 07/09/2022 11:17:13 BST 182 45.7000 XLON 612978411990060 07/09/2022 11:17:29 BST 121 45.6800 XLON 612978411990079 07/09/2022 11:19:23 BST 65 45.7000 XLON 612978411990213 07/09/2022 11:19:31 BST 56 45.7000 BATE 020000PFG 07/09/2022 11:19:31 BST 73 45.7000 XLON 612978411990220 07/09/2022 11:19:31 BST 77 45.7000 XLON 612978411990221 07/09/2022 11:19:32 BST 166 45.7000 BATE 020000PFH 07/09/2022 11:19:34 BST 31 45.7000 BATE 020000PFO 07/09/2022 11:19:34 BST 52 45.7000 BATE 020000PFN 07/09/2022 11:19:36 BST 57 45.7100 XLON 612978411990230 07/09/2022 11:21:53 BST 242 45.7100 CHIX 120001DY5 07/09/2022 11:21:53 BST 48 45.7000 XLON 612978411990431 07/09/2022 11:21:53 BST 5 45.7100 XLON 612978411990432 07/09/2022 11:21:53 BST 190 45.7100 XLON 612978411990430 07/09/2022 11:24:13 BST 188 45.7300 XLON 612978411990584 07/09/2022 11:25:32 BST 41 45.7600 CHIX 120001EP1 07/09/2022 11:25:32 BST 41 45.7600 CHIX 120001EP2 07/09/2022 11:25:32 BST 82 45.7600 CHIX 120001EOV 07/09/2022 11:25:32 BST 48 45.7600 XLON 612978411990714 07/09/2022 11:25:32 BST 60 45.7600 XLON 612978411990710 07/09/2022 11:25:32 BST 100 45.7600 XLON 612978411990713 07/09/2022 11:29:02 BST 32 45.7600 CHIX 120001FB4 07/09/2022 11:29:02 BST 40 45.7600 CHIX 120001FAR 07/09/2022 11:29:02 BST 59 45.7600 CHIX 120001FAT 07/09/2022 11:29:02 BST 136 45.7600 CHIX 120001FB3 07/09/2022 11:29:02 BST 164 45.7600 CHIX 120001FAS 07/09/2022 11:29:02 BST 25 45.7500 XLON 612978411990985 07/09/2022 11:29:02 BST 95 45.7500 XLON 612978411990986 07/09/2022 11:29:02 BST 13 45.7600 XLON 612978411990988 07/09/2022 11:29:02 BST 100 45.7600 XLON 612978411990987 07/09/2022 11:29:02 BST 111 45.7600 XLON 612978411990981 07/09/2022 11:29:49 BST 21 45.7500 CHIX 120001FFM 07/09/2022 11:29:49 BST 41 45.7500 CHIX 120001FFL 07/09/2022 11:29:49 BST 53 45.7500 CHIX 120001FFK 07/09/2022 11:29:49 BST 115 45.7500 CHIX 120001FFD 07/09/2022 11:29:49 BST 28 45.7500 XLON 612978411991083 07/09/2022 11:29:49 BST 72 45.7500 XLON 612978411991082 07/09/2022 11:29:49 BST 107 45.7600 XLON 612978411991071 07/09/2022 11:30:26 BST 26 45.6900 BATE 020000QI1 07/09/2022 11:30:26 BST 41 45.6900 BATE 020000QI0 07/09/2022 11:30:26 BST 67 45.6900 BATE 020000QHY 07/09/2022 11:30:26 BST 100 45.6900 CHIX 120001FJI 07/09/2022 11:30:26 BST 100 45.6900 CHIX 120001FJK 07/09/2022 11:30:26 BST 75 45.6900 XLON 612978411991159 07/09/2022 11:30:39 BST 68 45.6600 BATE 020000QJ3 07/09/2022 11:30:39 BST 55 45.6600 XLON 612978411991179 07/09/2022 11:31:31 BST 63 45.6700 BATE 020000QM8 07/09/2022 11:31:31 BST 66 45.6700 BATE 020000QM7 07/09/2022 11:31:37 BST 67 45.6600 CHIX 120001FSA 07/09/2022 11:31:37 BST 67 45.6600 CHIX 120001FSB 07/09/2022 11:31:37 BST 50 45.6600 TRQX 612978336493726 07/09/2022 11:31:37 BST 68 45.6600 TRQX 612978336493727 07/09/2022 11:31:37 BST 202 45.6600 TRQX 612978336493725 07/09/2022 11:31:37 BST 82 45.6600 XLON 612978411991256 07/09/2022 11:31:46 BST 40 45.6600 TRQX 612978336493762 07/09/2022 11:31:46 BST 72 45.6600 TRQX 612978336493763 07/09/2022 11:33:40 BST 9 45.6200 TRQX 612978336493964 07/09/2022 11:33:40 BST 40 45.6300 TRQX 612978336493965 07/09/2022 11:33:40 BST 75 45.6300 TRQX 612978336493966 07/09/2022 11:33:40 BST 136 45.6300 TRQX 612978336493963 07/09/2022 11:33:40 BST 63 45.6300 XLON 612978411991516 07/09/2022 11:33:40 BST 71 45.6300 XLON 612978411991517 07/09/2022 11:33:41 BST 159 45.6100 XLON 612978411991532 07/09/2022 11:33:53 BST 38 45.6200 CHIX 120001G99 07/09/2022 11:33:53 BST 41 45.6200 CHIX 120001G9A 07/09/2022 11:33:53 BST 52 45.6200 CHIX 120001G98 07/09/2022 11:33:53 BST 65 45.6200 CHIX 120001G97 07/09/2022 11:33:53 BST 136 45.6200 CHIX 120001G96 07/09/2022 11:34:19 BST 57 45.5900 BATE 020000QXE 07/09/2022 11:34:19 BST 59 45.5900 CHIX 120001GBD 07/09/2022 11:34:19 BST 92 45.5900 CHIX 120001GBC 07/09/2022 11:34:19 BST 44 45.5900 TRQX 612978336494057 07/09/2022 11:34:19 BST 55 45.5900 TRQX 612978336494058 07/09/2022 11:34:20 BST 33 45.5800 BATE 020000QXL 07/09/2022 11:34:20 BST 67 45.5800 BATE 020000QXK 07/09/2022 11:34:21 BST 51 45.5800 BATE 020000QXM 07/09/2022 11:34:37 BST 102 45.5800 BATE 020000QYD 07/09/2022 11:34:53 BST 63 45.5700 BATE 020000R05 07/09/2022 11:34:53 BST 139 45.5700 TRQX 612978336494158 07/09/2022 11:34:53 BST 102 45.5700 XLON 612978411991631 07/09/2022 11:35:12 BST 68 45.5600 CHIX 120001GJS 07/09/2022 11:36:22 BST 56 45.5500 TRQX 612978336494319 07/09/2022 11:36:22 BST 88 45.5700 XLON 612978411991780 07/09/2022 11:37:14 BST 36 45.6200 CHIX 120001GU9 07/09/2022 11:37:20 BST 75 45.6000 CHIX 120001GVI 07/09/2022 11:37:54 BST 23 45.6500 CHIX 120001H1L 07/09/2022 11:37:56 BST 7 45.6500 CHIX 120001H2E 07/09/2022 11:38:04 BST 2 45.6300 XLON 612978411991940 07/09/2022 11:38:06 BST 50 45.6400 CHIX 120001H3W 07/09/2022 11:38:06 BST 71 45.6300 XLON 612978411991950 07/09/2022 11:38:51 BST 41 45.6400 CHIX 120001H6M 07/09/2022 11:38:51 BST 53 45.6400 CHIX 120001H6N 07/09/2022 11:38:51 BST 136 45.6400 CHIX 120001H6L 07/09/2022 11:38:51 BST 105 45.6300 XLON 612978411991996 07/09/2022 11:38:51 BST 264 45.6300 XLON 612978411991995 07/09/2022 11:38:56 BST 42 45.6400 CHIX 120001H7A 07/09/2022 11:38:58 BST 41 45.6400 CHIX 120001H7N 07/09/2022 11:38:59 BST 70 45.6200 CHIX 120001H8L 07/09/2022 11:39:21 BST 8 45.6100 CHIX 120001HAZ 07/09/2022 11:40:02 BST 62 45.6000 BATE 020000RIQ 07/09/2022 11:40:30 BST 33 45.6000 CHIX 120001HKD 07/09/2022 11:40:30 BST 55 45.6000 CHIX 120001HKC 07/09/2022 11:40:30 BST 77 45.6000 XLON 612978411992098 07/09/2022 11:40:31 BST 45 45.6000 CHIX 120001HKJ 07/09/2022 11:40:38 BST 2 45.6000 XLON 612978411992117 07/09/2022 11:40:38 BST 64 45.6000 XLON 612978411992116 07/09/2022 11:41:02 BST 136 45.6000 CHIX 120001HOI 07/09/2022 11:42:23 BST 19 45.6100 CHIX 120001HV0 07/09/2022 11:42:23 BST 49 45.6100 CHIX 120001HUZ 07/09/2022 11:42:23 BST 95 45.6100 XLON 612978411992212 07/09/2022 11:42:23 BST 100 45.6100 XLON 612978411992211 07/09/2022 11:42:23 BST 183 45.6100 XLON 612978411992210 07/09/2022 11:42:26 BST 47 45.6100 CHIX 120001HV6 07/09/2022 11:43:25 BST 96 45.6000 CHIX 120001I2G 07/09/2022 11:43:32 BST 18 45.6000 CHIX 120001I3B 07/09/2022 11:43:32 BST 41 45.6000 CHIX 120001I3C 07/09/2022 11:43:32 BST 77 45.6000 XLON 612978411992323 07/09/2022 11:43:37 BST 26 45.6000 CHIX 120001I3P 07/09/2022 11:43:41 BST 7 45.6000 CHIX 120001I3U 07/09/2022 11:43:47 BST 51 45.6000 XLON 612978411992334 07/09/2022 11:43:47 BST 112 45.6000 XLON 612978411992335 07/09/2022 11:43:48 BST 73 45.5900 CHIX 120001I42 07/09/2022 11:43:48 BST 73 45.5900 CHIX 120001I43 07/09/2022 11:44:28 BST 12 45.6000 CHIX 120001I7K 07/09/2022 11:44:28 BST 150 45.6000 CHIX 120001I7L 07/09/2022 11:44:28 BST 80 45.6000 XLON 612978411992392 07/09/2022 11:44:33 BST 101 45.6000 CHIX 120001I8Q 07/09/2022 11:44:33 BST 220 45.6000 CHIX 120001I8S 07/09/2022 11:44:43 BST 17 45.6000 BATE 020000RY8 07/09/2022 11:44:43 BST 41 45.6000 BATE 020000RY9 07/09/2022 11:45:02 BST 58 45.5900 BATE 020000RZF 07/09/2022 11:45:02 BST 18 45.5900 CHIX 120001ICC 07/09/2022 11:45:02 BST 40 45.5900 CHIX 120001ICB 07/09/2022 11:45:02 BST 55 45.5900 CHIX 120001IC9 07/09/2022 11:45:02 BST 61 45.5900 CHIX 120001ICA 07/09/2022 11:45:23 BST 12 45.5800 CHIX 120001IFN 07/09/2022 11:45:23 BST 50 45.5800 CHIX 120001IFM 07/09/2022 11:45:23 BST 62 45.5800 CHIX 120001IFK 07/09/2022 11:45:23 BST 29 45.5800 XLON 612978411992474 07/09/2022 11:45:23 BST 83 45.5800 XLON 612978411992475 07/09/2022 11:45:56 BST 50 45.5700 CHIX 120001IIE 07/09/2022 11:46:30 BST 21 45.6000 BATE 020000S49 07/09/2022 11:46:30 BST 38 45.6000 BATE 020000S4A 07/09/2022 11:46:30 BST 62 45.5900 XLON 612978411992567 07/09/2022 11:46:30 BST 63 45.5900 XLON 612978411992568 07/09/2022 11:46:35 BST 61 45.5700 TRQX 612978336495565 07/09/2022 11:46:38 BST 61 45.5700 TRQX 612978336495572 07/09/2022 11:47:32 BST 16 45.5500 BATE 020000S9G 07/09/2022 11:47:32 BST 41 45.5500 BATE 020000S9H 07/09/2022 11:48:11 BST 67 45.5300 XLON 612978411992756 07/09/2022 11:48:11 BST 74 45.5300 XLON 612978411992754 07/09/2022 11:48:44 BST 58 45.5200 XLON 612978411992778 07/09/2022 11:49:10 BST 93 45.5400 CHIX 120001J4J 07/09/2022 11:49:10 BST 64 45.5200 XLON 612978411992807 07/09/2022 11:49:13 BST 80 45.5400 BATE 020000SDJ 07/09/2022 11:49:28 BST 24 45.5100 BATE 020000SE0 07/09/2022 11:49:28 BST 63 45.5100 BATE 020000SDZ 07/09/2022 11:49:28 BST 40 45.5200 CHIX 120001J60 07/09/2022 11:49:28 BST 88 45.5200 CHIX 120001J61 07/09/2022 11:49:28 BST 97 45.5200 CHIX 120001J5X 07/09/2022 11:49:28 BST 61 45.5100 XLON 612978411992842 07/09/2022 11:51:37 BST 138 45.5700 XLON 612978411993074 07/09/2022 11:53:31 BST 32 45.6300 CHIX 120001JUN 07/09/2022 11:53:34 BST 10 45.6300 CHIX 120001JUT 07/09/2022 11:55:01 BST 20 45.6500 CHIX 120001K4C 07/09/2022 11:55:01 BST 100 45.6500 CHIX 120001K4D 07/09/2022 11:55:01 BST 35 45.6500 XLON 612978411993346 07/09/2022 11:55:01 BST 201 45.6500 XLON 612978411993345 07/09/2022 11:55:02 BST 27 45.6400 CHIX 120001K4W 07/09/2022 11:55:02 BST 76 45.6400 CHIX 120001K4X 07/09/2022 11:55:26 BST 33 45.6400 XLON 612978411993377 07/09/2022 11:55:26 BST 45 45.6400 XLON 612978411993376 07/09/2022 11:56:56 BST 242 45.6300 XLON 612978411993532 07/09/2022 11:56:56 BST 59 45.6400 XLON 612978411993534 07/09/2022 11:56:56 BST 134 45.6400 XLON 612978411993533 07/09/2022 11:58:02 BST 36 45.6200 XLON 612978411993734 07/09/2022 11:58:02 BST 37 45.6200 XLON 612978411993735 07/09/2022 11:59:08 BST 38 45.6400 CHIX 120001KQ6 07/09/2022 11:59:08 BST 41 45.6400 CHIX 120001KQ7 07/09/2022 11:59:08 BST 41 45.6400 CHIX 120001KQ8 07/09/2022 11:59:08 BST 15 45.6400 XLON 612978411993805 07/09/2022 11:59:08 BST 62 45.6400 XLON 612978411993804 07/09/2022 11:59:08 BST 80 45.6400 XLON 612978411993806 07/09/2022 12:00:36 BST 48 45.6600 CHIX 120001L15 07/09/2022 12:00:36 BST 59 45.6600 CHIX 120001L14 07/09/2022 12:00:36 BST 3 45.6600 XLON 612978411993906 07/09/2022 12:00:36 BST 83 45.6600 XLON 612978411993907 07/09/2022 12:02:00 BST 47 45.6800 XLON 612978411993990 07/09/2022 12:02:00 BST 88 45.6800 XLON 612978411993989 07/09/2022 12:03:51 BST 62 45.6900 XLON 612978411994176 07/09/2022 12:03:57 BST 60 45.6800 XLON 612978411994187 07/09/2022 12:03:57 BST 62 45.6800 XLON 612978411994188 07/09/2022 12:03:57 BST 68 45.6800 XLON 612978411994189 07/09/2022 12:04:05 BST 54 45.6800 XLON 612978411994197 07/09/2022 12:04:31 BST 63 45.6800 XLON 612978411994269 07/09/2022 12:04:46 BST 45 45.6600 CHIX 120001LPF 07/09/2022 12:04:46 BST 148 45.6600 XLON 612978411994299 07/09/2022 12:05:18 BST 85 45.6500 BATE 020000TSK 07/09/2022 12:05:18 BST 6 45.6500 CHIX 120001LT2 07/09/2022 12:05:18 BST 67 45.6500 CHIX 120001LT5 07/09/2022 12:05:18 BST 164 45.6500 CHIX 120001LT3 07/09/2022 12:05:18 BST 70 45.6600 XLON 612978411994344 07/09/2022 12:05:20 BST 18 45.6300 CHIX 120001LU3 07/09/2022 12:05:22 BST 1 45.6500 BATE 020000TSV 07/09/2022 12:05:23 BST 15 45.6500 BATE 020000TSX 07/09/2022 12:05:35 BST 40 45.6500 CHIX 120001LUY 07/09/2022 12:06:01 BST 6 45.6600 BATE 020000TUH 07/09/2022 12:06:01 BST 18 45.6600 BATE 020000TUG 07/09/2022 12:06:01 BST 36 45.6600 BATE 020000TUF 07/09/2022 12:06:01 BST 59 45.6600 BATE 020000TUI 07/09/2022 12:06:01 BST 60 45.6600 BATE 020000TUE 07/09/2022 12:06:01 BST 163 45.6600 XLON 612978411994391 07/09/2022 12:06:02 BST 40 45.6600 CHIX 120001LXG 07/09/2022 12:06:02 BST 41 45.6600 CHIX 120001LXH 07/09/2022 12:06:02 BST 136 45.6600 CHIX 120001LXF 07/09/2022 12:06:04 BST 25 45.6600 CHIX 120001LYJ 07/09/2022 12:07:14 BST 169 45.7200 XLON 612978411994534 07/09/2022 12:07:28 BST 74 45.7100 BATE 020000U24 07/09/2022 12:07:28 BST 31 45.7100 CHIX 120001M9P 07/09/2022 12:09:41 BST 33 45.7200 BATE 020000U7I 07/09/2022 12:09:41 BST 49 45.7200 BATE 020000U7H 07/09/2022 12:09:41 BST 9 45.7300 CHIX 120001MJR 07/09/2022 12:09:41 BST 58 45.7200 XLON 612978411994843 07/09/2022 12:09:41 BST 102 45.7200 XLON 612978411994844 07/09/2022 12:13:28 BST 58 45.7200 BATE 020000UHD 07/09/2022 12:13:28 BST 44 45.7200 TRQX 612978336498251 07/09/2022 12:13:28 BST 50 45.7200 TRQX 612978336498252 07/09/2022 12:13:28 BST 101 45.7200 XLON 612978411995029 07/09/2022 12:13:28 BST 136 45.7200 XLON 612978411995032 07/09/2022 12:13:33 BST 72 45.7300 XLON 612978411995047 07/09/2022 12:13:33 BST 72 45.7300 XLON 612978411995048 07/09/2022 12:13:57 BST 73 45.7500 CHIX 120001N6T 07/09/2022 12:13:57 BST 73 45.7500 CHIX 120001N6V 07/09/2022 12:13:57 BST 37 45.7500 XLON 612978411995069 07/09/2022 12:13:57 BST 70 45.7500 XLON 612978411995068 07/09/2022 12:13:57 BST 212 45.7500 XLON 612978411995067 07/09/2022 12:13:59 BST 7 45.7500 CHIX 120001N70 07/09/2022 12:13:59 BST 41 45.7500 CHIX 120001N71 07/09/2022 12:13:59 BST 88 45.7500 CHIX 120001N72 07/09/2022 12:14:00 BST 48 45.7500 CHIX 120001N79 07/09/2022 12:14:01 BST 22 45.7500 CHIX 120001N7E 07/09/2022 12:14:01 BST 41 45.7500 CHIX 120001N7F 07/09/2022 12:14:02 BST 136 45.7500 CHIX 120001N7J 07/09/2022 12:14:55 BST 29 45.7400 CHIX 120001NB9 07/09/2022 12:14:55 BST 50 45.7400 CHIX 120001NB8 07/09/2022 12:14:55 BST 79 45.7400 CHIX 120001NB5 07/09/2022 12:14:55 BST 136 45.7400 CHIX 120001NBB 07/09/2022 12:14:55 BST 42 45.7300 TRQX 612978336498369 07/09/2022 12:14:55 BST 55 45.7300 TRQX 612978336498368 07/09/2022 12:14:55 BST 80 45.7300 TRQX 612978336498370 07/09/2022 12:14:55 BST 157 45.7300 TRQX 612978336498371 07/09/2022 12:15:04 BST 136 45.7300 CHIX 120001NCY 07/09/2022 12:15:04 BST 89 45.7200 XLON 612978411995113 07/09/2022 12:15:20 BST 41 45.7300 CHIX 120001NEJ 07/09/2022 12:15:20 BST 49 45.7300 CHIX 120001NEI 07/09/2022 12:15:23 BST 5 45.7300 CHIX 120001NF3 07/09/2022 12:15:27 BST 54 45.7200 XLON 612978411995150 07/09/2022 12:15:31 BST 206 45.7200 CHIX 120001NG7 07/09/2022 12:15:36 BST 36 45.7100 CHIX 120001NGE 07/09/2022 12:15:36 BST 64 45.7100 CHIX 120001NGF 07/09/2022 12:15:36 BST 82 45.7100 CHIX 120001NGD 07/09/2022 12:15:42 BST 18 45.7100 CHIX 120001NGQ 07/09/2022 12:15:47 BST 136 45.7100 CHIX 120001NH8 07/09/2022 12:16:07 BST 41 45.7100 CHIX 120001NKA 07/09/2022 12:16:07 BST 136 45.7100 CHIX 120001NK9 07/09/2022 12:16:12 BST 198 45.7100 CHIX 120001NKT 07/09/2022 12:16:54 BST 50 45.7300 CHIX 120001NNQ 07/09/2022 12:16:54 BST 74 45.7300 XLON 612978411995212 07/09/2022 12:16:54 BST 87 45.7300 XLON 612978411995213 07/09/2022 12:17:47 BST 136 45.7300 CHIX 120001NSD 07/09/2022 12:18:01 BST 136 45.7300 CHIX 120001NUR 07/09/2022 12:19:33 BST 48 45.7400 XLON 612978411995324 07/09/2022 12:19:33 BST 176 45.7400 XLON 612978411995325 07/09/2022 12:19:36 BST 75 45.7400 CHIX 120001O3L 07/09/2022 12:19:36 BST 75 45.7400 CHIX 120001O3M 07/09/2022 12:19:36 BST 106 45.7400 XLON 612978411995327 07/09/2022 12:19:50 BST 119 45.7400 CHIX 120001O48 07/09/2022 12:19:57 BST 13 45.7400 CHIX 120001O4Z 07/09/2022 12:19:57 BST 195 45.7400 CHIX 120001O4Y 07/09/2022 12:20:02 BST 180 45.7300 CHIX 120001O6H 07/09/2022 12:20:02 BST 195 45.7300 CHIX 120001O6G 07/09/2022 12:20:37 BST 66 45.7100 CHIX 120001O8X 07/09/2022 12:20:37 BST 110 45.7100 CHIX 120001O8Y 07/09/2022 12:20:37 BST 9 45.7100 TRQX 612978336498937 07/09/2022 12:20:37 BST 22 45.7100 TRQX 612978336498936 07/09/2022 12:20:37 BST 67 45.7100 TRQX 612978336498935 07/09/2022 12:20:47 BST 89 45.7000 XLON 612978411995378 07/09/2022 12:22:11 BST 209 45.6900 BATE 020000V8I 07/09/2022 12:25:39 BST 204 45.7400 CHIX 120001OW8 07/09/2022 12:25:39 BST 5 45.7400 TRQX 612978336499345 07/09/2022 12:25:39 BST 60 45.7400 TRQX 612978336499347 07/09/2022 12:25:39 BST 61 45.7400 TRQX 612978336499346 07/09/2022 12:25:39 BST 75 45.7400 XLON 612978411995685 07/09/2022 12:25:39 BST 80 45.7400 XLON 612978411995686 07/09/2022 12:26:03 BST 92 45.7400 CHIX 120001OXC 07/09/2022 12:26:03 BST 222 45.7400 CHIX 120001OX7 07/09/2022 12:26:03 BST 87 45.7400 TRQX 612978336499362 07/09/2022 12:26:03 BST 94 45.7400 TRQX 612978336499366 07/09/2022 12:26:03 BST 244 45.7400 XLON 612978411995714 07/09/2022 12:26:03 BST 252 45.7400 XLON 612978411995716 07/09/2022 12:26:06 BST 68 45.7300 CHIX 120001OYA 07/09/2022 12:27:11 BST 185 45.7200 CHIX 120001P3Z 07/09/2022 12:27:11 BST 68 45.7200 XLON 612978411995829 07/09/2022 12:27:11 BST 87 45.7200 XLON 612978411995838 07/09/2022 12:28:45 BST 136 45.7100 CHIX 120001PAO 07/09/2022 12:28:45 BST 216 45.7100 CHIX 120001PAM 07/09/2022 12:28:45 BST 56 45.7100 TRQX 612978336499556 07/09/2022 12:28:45 BST 69 45.7100 TRQX 612978336499555 07/09/2022 12:29:00 BST 17 45.7100 CHIX 120001PBI 07/09/2022 12:29:00 BST 63 45.7100 CHIX 120001PBH 07/09/2022 12:29:00 BST 128 45.7100 CHIX 120001PBK 07/09/2022 12:29:31 BST 20 45.7300 XLON 612978411995976 07/09/2022 12:30:04 BST 23 45.7200 XLON 612978411996012 07/09/2022 12:30:04 BST 39 45.7200 XLON 612978411996013 07/09/2022 12:30:04 BST 78 45.7200 XLON 612978411996023 07/09/2022 12:30:04 BST 97 45.7200 XLON 612978411996022 07/09/2022 12:30:04 BST 175 45.7200 XLON 612978411996011 07/09/2022 12:30:11 BST 60 45.7200 BATE 020000VVM 07/09/2022 12:30:58 BST 28 45.7200 CHIX 120001PLW 07/09/2022 12:30:58 BST 41 45.7200 CHIX 120001PLT 07/09/2022 12:30:58 BST 41 45.7200 CHIX 120001PLV 07/09/2022 12:30:58 BST 49 45.7200 CHIX 120001PLU 07/09/2022 12:30:58 BST 159 45.7200 CHIX 120001PLS 07/09/2022 12:31:09 BST 67 45.7100 CHIX 120001POC 07/09/2022 12:31:09 BST 76 45.7100 CHIX 120001POD 07/09/2022 12:31:09 BST 58 45.7100 XLON 612978411996176 07/09/2022 12:31:54 BST 14 45.7000 BATE 020000W0J 07/09/2022 12:31:54 BST 41 45.7000 BATE 020000W0I 07/09/2022 12:31:54 BST 79 45.6900 XLON 612978411996237 07/09/2022 12:31:54 BST 60 45.7000 XLON 612978411996233 07/09/2022 12:31:58 BST 24 45.6900 BATE 020000W1H 07/09/2022 12:31:58 BST 41 45.6900 BATE 020000W1G 07/09/2022 12:32:05 BST 41 45.6800 BATE 020000W32 07/09/2022 12:32:09 BST 66 45.6700 XLON 612978411996281 07/09/2022 12:32:30 BST 180 45.6600 CHIX 120001Q1K 07/09/2022 12:33:19 BST 71 45.6800 BATE 020000W7S 07/09/2022 12:33:23 BST 145 45.6800 BATE 020000W81 07/09/2022 12:33:25 BST 30 45.6800 BATE 020000W83 07/09/2022 12:33:41 BST 118 45.6800 BATE 020000W8C 07/09/2022 12:33:50 BST 146 45.6900 BATE 020000W8P 07/09/2022 12:33:50 BST 112 45.6900 XLON 612978411996462 07/09/2022 12:33:50 BST 118 45.6900 XLON 612978411996461 07/09/2022 12:34:02 BST 66 45.6800 XLON 612978411996473 07/09/2022 12:34:43 BST 6 45.6700 BATE 020000WC2 07/09/2022 12:34:43 BST 98 45.6700 BATE 020000WC3 07/09/2022 12:36:35 BST 47 45.7100 XLON 612978411996699 07/09/2022 12:37:01 BST 5 45.7000 BATE 020000WHL 07/09/2022 12:37:01 BST 69 45.7000 BATE 020000WHM 07/09/2022 12:37:01 BST 20 45.7000 CHIX 120001QNI 07/09/2022 12:37:01 BST 83 45.7000 CHIX 120001QNH 07/09/2022 12:37:01 BST 149 45.7000 CHIX 120001QNJ 07/09/2022 12:37:01 BST 57 45.7000 XLON 612978411996729 07/09/2022 12:37:01 BST 238 45.7000 XLON 612978411996724 07/09/2022 12:37:29 BST 89 45.6800 BATE 020000WJW 07/09/2022 12:37:29 BST 37 45.6800 CHIX 120001QRE 07/09/2022 12:37:29 BST 136 45.6800 CHIX 120001QRD 07/09/2022 12:37:29 BST 171 45.6800 CHIX 120001QQN 07/09/2022 12:37:29 BST 19 45.6800 XLON 612978411996766 07/09/2022 12:37:29 BST 72 45.6800 XLON 612978411996767 07/09/2022 12:37:45 BST 54 45.6700 XLON 612978411996817 07/09/2022 12:37:55 BST 41 45.6700 BATE 020000WN6 07/09/2022 12:37:55 BST 108 45.6700 BATE 020000WMR 07/09/2022 12:37:55 BST 37 45.6700 CHIX 120001QWA 07/09/2022 12:37:55 BST 41 45.6700 CHIX 120001QW9 07/09/2022 12:37:55 BST 41 45.6700 CHIX 120001QWB 07/09/2022 12:37:55 BST 252 45.6700 CHIX 120001QVW 07/09/2022 12:37:57 BST 41 45.6700 BATE 020000WNT 07/09/2022 12:38:13 BST 68 45.6500 BATE 020000WQ1 07/09/2022 12:38:13 BST 115 45.6500 BATE 020000WPV 07/09/2022 12:38:13 BST 56 45.6500 XLON 612978411996909 07/09/2022 12:38:22 BST 40 45.6500 TRQX 612978336500649 07/09/2022 12:38:23 BST 41 45.6500 CHIX 120001R4D 07/09/2022 12:38:28 BST 41 45.6500 CHIX 120001R56 07/09/2022 12:38:31 BST 41 45.6500 CHIX 120001R5K 07/09/2022 12:38:57 BST 73 45.6500 XLON 612978411997045 07/09/2022 12:39:40 BST 56 45.6700 TRQX 612978336500828 07/09/2022 12:39:47 BST 30 45.6600 BATE 020000WVZ 07/09/2022 12:39:47 BST 66 45.6600 BATE 020000WVY 07/09/2022 12:39:47 BST 122 45.6600 BATE 020000WVX 07/09/2022 12:39:47 BST 19 45.6700 BATE 020000WW1 07/09/2022 12:39:47 BST 38 45.6700 BATE 020000WW2 07/09/2022 12:39:47 BST 41 45.6700 CHIX 120001RCV 07/09/2022 12:39:47 BST 49 45.6700 CHIX 120001RCU 07/09/2022 12:39:47 BST 6 45.6600 TRQX 612978336500862 07/09/2022 12:39:47 BST 16 45.6600 TRQX 612978336500863 07/09/2022 12:39:47 BST 38 45.6600 TRQX 612978336500860 07/09/2022 12:39:47 BST 43 45.6600 TRQX 612978336500859 07/09/2022 12:39:47 BST 50 45.6600 TRQX 612978336500861 07/09/2022 12:39:47 BST 29 45.6700 TRQX 612978336500858 07/09/2022 12:39:47 BST 19 45.6600 XLON 612978411997266 07/09/2022 12:39:47 BST 35 45.6600 XLON 612978411997267 07/09/2022 12:39:50 BST 10 45.6700 CHIX 120001RDM 07/09/2022 12:39:50 BST 35 45.6700 CHIX 120001RDK 07/09/2022 12:39:50 BST 41 45.6700 CHIX 120001RDD 07/09/2022 12:39:50 BST 95 45.6700 CHIX 120001RDL 07/09/2022 12:39:50 BST 107 45.6700 CHIX 120001RDE 07/09/2022 12:39:51 BST 24 45.6700 CHIX 120001RDZ 07/09/2022 12:39:51 BST 41 45.6700 CHIX 120001RDY 07/09/2022 12:39:52 BST 41 45.6700 CHIX 120001RE2 07/09/2022 12:39:52 BST 41 45.6700 CHIX 120001RE3 07/09/2022 12:40:06 BST 179 45.6600 BATE 020000WXT 07/09/2022 12:40:06 BST 92 45.6600 CHIX 120001RG9 07/09/2022 12:40:06 BST 107 45.6600 CHIX 120001RG7 07/09/2022 12:40:12 BST 35 45.6500 CHIX 120001RIJ 07/09/2022 12:40:12 BST 41 45.6500 CHIX 120001RII 07/09/2022 12:40:12 BST 42 45.6400 TRQX 612978336500949 07/09/2022 12:40:12 BST 112 45.6500 XLON 612978411997448 07/09/2022 12:40:15 BST 36 45.6500 CHIX 120001RJC 07/09/2022 12:40:15 BST 41 45.6500 CHIX 120001RJD 07/09/2022 12:42:10 BST 4 45.6600 XLON 612978411997816 07/09/2022 12:42:10 BST 7 45.6600 XLON 612978411997815 07/09/2022 12:43:30 BST 23 45.6600 XLON 612978411997922 07/09/2022 12:43:33 BST 41 45.6700 CHIX 120001S4S 07/09/2022 12:43:33 BST 92 45.6600 XLON 612978411997929 07/09/2022 12:43:33 BST 107 45.6600 XLON 612978411997930 07/09/2022 12:45:00 BST 50 45.7300 XLON 612978411998082 07/09/2022 12:45:00 BST 86 45.7300 XLON 612978411998081 07/09/2022 12:45:08 BST 5 45.7300 XLON 612978411998099 07/09/2022 12:45:08 BST 57 45.7300 XLON 612978411998098 07/09/2022 12:45:08 BST 60 45.7300 XLON 612978411998095 07/09/2022 12:45:08 BST 72 45.7300 XLON 612978411998096 07/09/2022 12:45:08 BST 72 45.7300 XLON 612978411998097 07/09/2022 12:45:27 BST 51 45.7300 XLON 612978411998141 07/09/2022 12:45:44 BST 15 45.7300 XLON 612978411998165 07/09/2022 12:45:44 BST 38 45.7300 XLON 612978411998166 07/09/2022 12:46:20 BST 93 45.7300 XLON 612978411998206 07/09/2022 12:46:41 BST 29 45.7300 XLON 612978411998211 07/09/2022 12:47:10 BST 24 45.7300 CHIX 120001SPX 07/09/2022 12:48:56 BST 41 45.7400 CHIX 120001SWM 07/09/2022 12:48:56 BST 52 45.7400 CHIX 120001SWN 07/09/2022 12:48:56 BST 136 45.7400 CHIX 120001SWL 07/09/2022 12:48:58 BST 30 45.7400 CHIX 120001SWQ 07/09/2022 12:48:59 BST 8 45.7400 CHIX 120001SX7 07/09/2022 12:49:05 BST 41 45.7400 CHIX 120001SXR 07/09/2022 12:49:07 BST 41 45.7400 CHIX 120001SXX 07/09/2022 12:49:07 BST 136 45.7400 CHIX 120001SXY 07/09/2022 12:49:20 BST 41 45.7400 CHIX 120001SYV 07/09/2022 12:49:25 BST 41 45.7400 CHIX 120001SZQ 07/09/2022 12:49:26 BST 138 45.7200 XLON 612978411998411 07/09/2022 12:49:26 BST 191 45.7200 XLON 612978411998419 07/09/2022 12:49:26 BST 244 45.7200 XLON 612978411998418 07/09/2022 12:49:36 BST 41 45.7200 CHIX 120001T1A 07/09/2022 12:49:36 BST 13 45.7200 XLON 612978411998446 07/09/2022 12:49:36 BST 53 45.7200 XLON 612978411998445 07/09/2022 12:49:38 BST 41 45.7200 CHIX 120001T1G 07/09/2022 12:49:38 BST 49 45.7200 CHIX 120001T1F 07/09/2022 12:49:39 BST 41 45.7200 CHIX 120001T1K 07/09/2022 12:49:39 BST 53 45.7200 CHIX 120001T1M 07/09/2022 12:49:39 BST 64 45.7200 CHIX 120001T1L 07/09/2022 12:49:41 BST 22 45.7200 CHIX 120001T1T 07/09/2022 12:49:41 BST 41 45.7200 CHIX 120001T1S 07/09/2022 12:49:44 BST 62 45.7000 XLON 612978411998449 07/09/2022 12:50:06 BST 33 45.6800 BATE 020000XVW 07/09/2022 12:50:06 BST 41 45.6800 BATE 020000XVV 07/09/2022 12:50:35 BST 220 45.6800 BATE 020000XXZ 07/09/2022 12:51:22 BST 122 45.6700 TRQX 612978336502121 07/09/2022 12:51:22 BST 141 45.6700 XLON 612978411998697 07/09/2022 12:51:24 BST 21 45.6700 XLON 612978411998702 07/09/2022 12:51:33 BST 136 45.6700 TRQX 612978336502142 07/09/2022 12:51:33 BST 71 45.6700 XLON 612978411998706 07/09/2022 12:52:10 BST 40 45.6700 BATE 020000Y2Y 07/09/2022 12:52:10 BST 210 45.6700 BATE 020000Y2X 07/09/2022 12:52:10 BST 15 45.6500 XLON 612978411998738 07/09/2022 12:52:10 BST 52 45.6500 XLON 612978411998737 07/09/2022 12:52:58 BST 69 45.6600 BATE 020000Y5U 07/09/2022 12:52:58 BST 69 45.6600 BATE 020000Y5V 07/09/2022 12:53:07 BST 103 45.6600 BATE 020000Y6R 07/09/2022 12:54:51 BST 214 45.6800 XLON 612978411998894 07/09/2022 12:54:58 BST 20 45.6900 TRQX 612978336502499 07/09/2022 12:54:58 BST 55 45.6900 TRQX 612978336502498 07/09/2022 12:54:58 BST 90 45.7000 XLON 612978411998907 07/09/2022 12:55:16 BST 5 45.7000 XLON 612978411998916 07/09/2022 12:55:18 BST 254 45.6800 XLON 612978411998918 07/09/2022 12:55:41 BST 61 45.6800 XLON 612978411998974 07/09/2022 12:57:30 BST 22 45.6900 XLON 612978411999058 07/09/2022 12:57:30 BST 31 45.6900 XLON 612978411999059 07/09/2022 12:57:44 BST 22 45.6700 BATE 020000YIV 07/09/2022 12:57:51 BST 42 45.6700 BATE 020000YJ6 07/09/2022 12:57:51 BST 68 45.6700 BATE 020000YJ5 07/09/2022 12:57:51 BST 77 45.6700 XLON 612978411999078 07/09/2022 12:59:00 BST 40 45.6700 BATE 020000YNH 07/09/2022 12:59:00 BST 120 45.6700 BATE 020000YNF 07/09/2022 12:59:00 BST 211 45.6700 XLON 612978411999173 07/09/2022 12:59:10 BST 143 45.6700 XLON 612978411999210 07/09/2022 12:59:14 BST 48 45.6600 BATE 020000YOI 07/09/2022 12:59:14 BST 106 45.6600 BATE 020000YOJ 07/09/2022 12:59:14 BST 14 45.6600 XLON 612978411999251 07/09/2022 12:59:14 BST 47 45.6600 XLON 612978411999250 07/09/2022 13:00:35 BST 15 45.6600 TRQX 612978336503070 07/09/2022 13:00:47 BST 112 45.6500 TRQX 612978336503078 07/09/2022 13:00:47 BST 7 45.6500 XLON 612978411999466 07/09/2022 13:00:47 BST 13 45.6500 XLON 612978411999470 07/09/2022 13:00:47 BST 59 45.6500 XLON 612978411999469 07/09/2022 13:00:47 BST 66 45.6500 XLON 612978411999467 07/09/2022 13:00:47 BST 96 45.6500 XLON 612978411999468 07/09/2022 13:02:29 BST 21 45.6500 XLON 612978411999651 07/09/2022 13:02:29 BST 109 45.6500 XLON 612978411999652 07/09/2022 13:02:30 BST 113 45.6500 XLON 612978411999653 07/09/2022 13:03:58 BST 23 45.6500 BATE 020000Z15 07/09/2022 13:03:58 BST 33 45.6500 BATE 020000Z14 07/09/2022 13:03:58 BST 48 45.6500 XLON 612978411999785 07/09/2022 13:03:58 BST 91 45.6500 XLON 612978411999784 07/09/2022 13:05:09 BST 10 45.6400 TRQX 612978336503487 07/09/2022 13:05:09 BST 50 45.6400 TRQX 612978336503486 07/09/2022 13:05:09 BST 18 45.6400 XLON 612978411999859 07/09/2022 13:05:09 BST 82 45.6400 XLON 612978411999858 07/09/2022 13:05:43 BST 1 45.6300 XLON 612978411999945 07/09/2022 13:05:43 BST 86 45.6300 XLON 612978411999944 07/09/2022 13:06:00 BST 68 45.6100 BATE 020000Z8Z 07/09/2022 13:06:00 BST 69 45.6100 BATE 020000Z8X 07/09/2022 13:06:00 BST 127 45.6100 BATE 020000Z8Y 07/09/2022 13:06:00 BST 43 45.6100 XLON 612978412000014 07/09/2022 13:06:00 BST 98 45.6100 XLON 612978412000015 07/09/2022 13:06:33 BST 76 45.5800 XLON 612978412000065 07/09/2022 13:07:12 BST 53 45.5600 BATE 020000ZF6 07/09/2022 13:08:09 BST 24 45.5700 XLON 612978412000264 07/09/2022 13:08:09 BST 31 45.5700 XLON 612978412000263 07/09/2022 13:10:15 BST 89 45.5600 BATE 020000ZOE 07/09/2022 13:10:15 BST 21 45.5600 TRQX 612978336504255 07/09/2022 13:10:15 BST 40 45.5600 TRQX 612978336504257 07/09/2022 13:10:15 BST 44 45.5600 TRQX 612978336504256 07/09/2022 13:10:15 BST 20 45.5600 XLON 612978412000472 07/09/2022 13:11:28 BST 20 45.5600 TRQX 612978336504406 07/09/2022 13:11:28 BST 50 45.5600 TRQX 612978336504407 07/09/2022 13:11:28 BST 63 45.5600 TRQX 612978336504405 07/09/2022 13:11:33 BST 50 45.5500 XLON 612978412000583 07/09/2022 13:11:33 BST 84 45.5500 XLON 612978412000582 07/09/2022 13:11:33 BST 44 45.5600 XLON 612978412000587 07/09/2022 13:11:33 BST 72 45.5600 XLON 612978412000585 07/09/2022 13:11:33 BST 72 45.5600 XLON 612978412000586 07/09/2022 13:11:33 BST 100 45.5600 XLON 612978412000584 07/09/2022 13:11:36 BST 66 45.5400 XLON 612978412000592 07/09/2022 13:11:48 BST 63 45.5400 XLON 612978412000615 07/09/2022 13:12:22 BST 17 45.5400 XLON 612978412000691 07/09/2022 13:12:22 BST 67 45.5400 XLON 612978412000692 07/09/2022 13:12:22 BST 111 45.5400 XLON 612978412000690 07/09/2022 13:12:25 BST 66 45.5500 BATE 020000ZVE 07/09/2022 13:12:53 BST 2 45.5300 TRQX 612978336504567 07/09/2022 13:12:53 BST 167 45.5300 TRQX 612978336504566 07/09/2022 13:12:53 BST 79 45.5300 XLON 612978412000715 07/09/2022 13:15:14 BST 30 45.5700 BATE 02000105F 07/09/2022 13:15:19 BST 3 45.5600 TRQX 612978336504857 07/09/2022 13:15:33 BST 72 45.5600 BATE 02000106B 07/09/2022 13:15:33 BST 131 45.5600 TRQX 612978336504882 07/09/2022 13:15:33 BST 100 45.5600 XLON 612978412000926 07/09/2022 13:15:33 BST 163 45.5600 XLON 612978412000925 07/09/2022 13:17:05 BST 83 45.5700 XLON 612978412001019 07/09/2022 13:17:05 BST 98 45.5700 XLON 612978412001020 07/09/2022 13:17:05 BST 112 45.5700 XLON 612978412001017 07/09/2022 13:17:05 BST 131 45.5700 XLON 612978412001018 07/09/2022 13:17:10 BST 41 45.5700 BATE 0200010BS 07/09/2022 13:17:22 BST 4 45.5400 BATE 0200010ED 07/09/2022 13:17:22 BST 92 45.5400 BATE 0200010EC 07/09/2022 13:17:34 BST 3 45.5400 BATE 0200010F7 07/09/2022 13:17:34 BST 56 45.5400 BATE 0200010F8 07/09/2022 13:17:34 BST 73 45.5400 BATE 0200010F6 07/09/2022 13:17:41 BST 68 45.5300 XLON 612978412001106 07/09/2022 13:20:41 BST 6 45.5700 XLON 612978412001379 07/09/2022 13:20:41 BST 22 45.5700 XLON 612978412001378 07/09/2022 13:20:41 BST 25 45.5700 XLON 612978412001375 07/09/2022 13:20:41 BST 62 45.5700 XLON 612978412001377 07/09/2022 13:20:41 BST 82 45.5700 XLON 612978412001376 07/09/2022 13:20:41 BST 233 45.5700 XLON 612978412001374 07/09/2022 13:20:45 BST 9 45.5700 XLON 612978412001397 07/09/2022 13:20:45 BST 28 45.5700 XLON 612978412001398 07/09/2022 13:21:34 BST 60 45.5800 XLON 612978412001453 07/09/2022 13:21:34 BST 169 45.5800 XLON 612978412001452 07/09/2022 13:21:38 BST 31 45.5800 BATE 0200010R3 07/09/2022 13:21:38 BST 41 45.5800 BATE 0200010R4 07/09/2022 13:22:28 BST 109 45.5800 XLON 612978412001543 07/09/2022 13:22:40 BST 35 45.5800 BATE 0200010WY 07/09/2022 13:22:40 BST 55 45.5800 BATE 0200010WX 07/09/2022 13:23:02 BST 56 45.5600 XLON 612978412001565 07/09/2022 13:23:25 BST 48 45.5500 XLON 612978412001574 07/09/2022 13:23:50 BST 12 45.5700 BATE 02000111W 07/09/2022 13:23:50 BST 48 45.5700 BATE 02000111V 07/09/2022 13:23:50 BST 5 45.5600 XLON 612978412001617 07/09/2022 13:23:50 BST 90 45.5600 XLON 612978412001616 07/09/2022 13:26:09 BST 73 45.6000 BATE 0200011BB 07/09/2022 13:26:09 BST 86 45.6000 TRQX 612978336506041 07/09/2022 13:26:09 BST 204 45.6000 XLON 612978412001779 07/09/2022 13:26:28 BST 81 45.5900 BATE 0200011D6 07/09/2022 13:26:28 BST 81 45.5900 BATE 0200011D7 07/09/2022 13:26:28 BST 10 45.5900 TRQX 612978336506082 07/09/2022 13:26:28 BST 59 45.5900 TRQX 612978336506081 07/09/2022 13:26:28 BST 196 45.5800 XLON 612978412001797 07/09/2022 13:26:31 BST 59 45.5700 TRQX 612978336506093 07/09/2022 13:27:17 BST 53 45.5600 XLON 612978412001881 07/09/2022 13:27:17 BST 93 45.5600 XLON 612978412001879 07/09/2022 13:28:38 BST 60 45.5600 XLON 612978412002018 07/09/2022 13:29:16 BST 47 45.5500 XLON 612978412002078 07/09/2022 13:30:40 BST 18 45.5500 XLON 612978412002176 07/09/2022 13:30:40 BST 155 45.5500 XLON 612978412002175 07/09/2022 13:31:11 BST 21 45.5500 XLON 612978412002209 07/09/2022 13:31:11 BST 51 45.5500 XLON 612978412002208 07/09/2022 13:31:44 BST 57 45.5700 XLON 612978412002254 07/09/2022 13:31:46 BST 20 45.5700 XLON 612978412002256 07/09/2022 13:31:52 BST 20 45.5700 XLON 612978412002258 07/09/2022 13:31:52 BST 54 45.5700 XLON 612978412002260 07/09/2022 13:31:52 BST 72 45.5700 XLON 612978412002261 07/09/2022 13:31:52 BST 94 45.5700 XLON 612978412002259 07/09/2022 13:31:55 BST 20 45.5700 XLON 612978412002265 07/09/2022 13:31:55 BST 56 45.5700 XLON 612978412002266 07/09/2022 13:31:58 BST 26 45.5700 XLON 612978412002271 07/09/2022 13:31:58 BST 29 45.5700 XLON 612978412002272 07/09/2022 13:32:10 BST 54 45.5700 XLON 612978412002318 07/09/2022 13:32:22 BST 2 45.5700 XLON 612978412002348 07/09/2022 13:32:22 BST 20 45.5700 XLON 612978412002349 07/09/2022 13:32:27 BST 21 45.5700 XLON 612978412002355 07/09/2022 13:32:27 BST 36 45.5700 XLON 612978412002356 07/09/2022 13:32:37 BST 56 45.5700 XLON 612978412002370 07/09/2022 13:32:42 BST 47 45.5600 XLON 612978412002372 07/09/2022 13:32:50 BST 194 45.5500 XLON 612978412002398 07/09/2022 13:32:58 BST 31 45.5600 BATE 02000126L 07/09/2022 13:32:58 BST 31 45.5600 BATE 02000126M 07/09/2022 13:33:10 BST 40 45.5400 BATE 02000127T 07/09/2022 13:35:02 BST 40 45.5700 TRQX 612978336507224 07/09/2022 13:35:02 BST 51 45.5700 TRQX 612978336507223 07/09/2022 13:35:02 BST 163 45.5700 XLON 612978412002677 07/09/2022 13:36:06 BST 43 45.6000 XLON 612978412002763 07/09/2022 13:36:06 BST 216 45.6000 XLON 612978412002764 07/09/2022 13:37:00 BST 41 45.6200 XLON 612978412002890 07/09/2022 13:37:00 BST 70 45.6200 XLON 612978412002887 07/09/2022 13:37:00 BST 72 45.6200 XLON 612978412002888 07/09/2022 13:37:00 BST 73 45.6200 XLON 612978412002889 07/09/2022 13:37:22 BST 36 45.6200 BATE 0200012WC 07/09/2022 13:37:22 BST 41 45.6200 BATE 0200012WB 07/09/2022 13:37:22 BST 51 45.6000 XLON 612978412002924 07/09/2022 13:37:22 BST 168 45.6000 XLON 612978412002925 07/09/2022 13:37:22 BST 53 45.6100 XLON 612978412002926 07/09/2022 13:38:02 BST 32 45.6300 XLON 612978412002976 07/09/2022 13:38:13 BST 98 45.6300 XLON 612978412002997 07/09/2022 13:38:38 BST 30 45.6400 BATE 02000133K 07/09/2022 13:38:43 BST 9 45.6400 BATE 02000133Q 07/09/2022 13:40:55 BST 33 45.6600 BATE 0200013HV 07/09/2022 13:40:55 BST 80 45.6500 XLON 612978412003350 07/09/2022 13:40:55 BST 122 45.6500 XLON 612978412003349 07/09/2022 13:40:55 BST 96 45.6600 XLON 612978412003352 07/09/2022 13:40:55 BST 98 45.6600 XLON 612978412003351 07/09/2022 13:41:14 BST 60 45.6600 XLON 612978412003381 07/09/2022 13:41:14 BST 91 45.6600 XLON 612978412003380 07/09/2022 13:42:07 BST 100 45.6600 XLON 612978412003465 07/09/2022 13:42:07 BST 39 45.6700 XLON 612978412003466 07/09/2022 13:42:15 BST 41 45.6600 BATE 0200013NG 07/09/2022 13:42:15 BST 57 45.6600 XLON 612978412003470 07/09/2022 13:42:20 BST 41 45.6600 BATE 0200013NS 07/09/2022 13:42:31 BST 54 45.6600 XLON 612978412003494 07/09/2022 13:42:36 BST 49 45.6600 BATE 0200013OG 07/09/2022 13:42:41 BST 32 45.6600 BATE 0200013OL 07/09/2022 13:42:46 BST 9 45.6600 BATE 0200013OP 07/09/2022 13:42:49 BST 6 45.6600 XLON 612978412003505 07/09/2022 13:42:49 BST 50 45.6600 XLON 612978412003506 07/09/2022 13:42:54 BST 41 45.6600 BATE 0200013PE 07/09/2022 13:42:59 BST 52 45.6600 BATE 0200013PO 07/09/2022 13:43:08 BST 64 45.6600 XLON 612978412003550 07/09/2022 13:43:23 BST 53 45.6600 XLON 612978412003564 07/09/2022 13:43:41 BST 19 45.6600 XLON 612978412003588 07/09/2022 13:43:41 BST 36 45.6600 XLON 612978412003589 07/09/2022 13:43:55 BST 60 45.6400 BATE 0200013UG 07/09/2022 13:43:55 BST 60 45.6400 BATE 0200013UH 07/09/2022 13:43:55 BST 11 45.6400 XLON 612978412003614 07/09/2022 13:43:55 BST 212 45.6400 XLON 612978412003615 07/09/2022 13:44:04 BST 76 45.6200 BATE 0200013VF 07/09/2022 13:44:51 BST 7 45.6400 XLON 612978412003704 07/09/2022 13:44:51 BST 99 45.6400 XLON 612978412003702 07/09/2022 13:44:51 BST 100 45.6400 XLON 612978412003703 07/09/2022 13:44:58 BST 13 45.6300 BATE 0200013ZN 07/09/2022 13:44:58 BST 41 45.6300 BATE 0200013ZM 07/09/2022 13:45:13 BST 62 45.6000 TRQX 612978336508642 07/09/2022 13:45:13 BST 65 45.6000 XLON 612978412003775 07/09/2022 13:46:19 BST 9 45.6000 XLON 612978412004001 07/09/2022 13:46:19 BST 54 45.6000 XLON 612978412004000 07/09/2022 13:46:47 BST 21 45.6000 XLON 612978412004027 07/09/2022 13:46:47 BST 59 45.6000 XLON 612978412004028 07/09/2022 13:47:01 BST 53 45.6000 XLON 612978412004050 07/09/2022 13:47:22 BST 58 45.5800 XLON 612978412004076 07/09/2022 13:47:41 BST 70 45.5900 XLON 612978412004099 07/09/2022 13:48:10 BST 58 45.6200 BATE 0200014CR 07/09/2022 13:48:22 BST 55 45.6200 BATE 0200014D7 07/09/2022 13:49:55 BST 11 45.6400 BATE 0200014I8 07/09/2022 13:50:05 BST 184 45.6300 XLON 612978412004331 07/09/2022 13:50:05 BST 96 45.6400 XLON 612978412004332 07/09/2022 13:51:50 BST 7 45.6200 BATE 0200014PF 07/09/2022 13:51:50 BST 57 45.6200 BATE 0200014PL 07/09/2022 13:51:50 BST 25 45.6200 XLON 612978412004513 07/09/2022 13:51:50 BST 15 45.6300 XLON 612978412004516 07/09/2022 13:51:50 BST 70 45.6300 XLON 612978412004515 07/09/2022 13:51:50 BST 100 45.6300 XLON 612978412004514 07/09/2022 13:51:50 BST 215 45.6300 XLON 612978412004511 07/09/2022 13:51:52 BST 17 45.6200 BATE 0200014PT 07/09/2022 13:51:53 BST 7 45.6200 XLON 612978412004518 07/09/2022 13:51:53 BST 70 45.6200 XLON 612978412004521 07/09/2022 13:51:53 BST 72 45.6200 XLON 612978412004519 07/09/2022 13:51:53 BST 72 45.6200 XLON 612978412004520 07/09/2022 13:52:10 BST 2 45.6200 XLON 612978412004584 07/09/2022 13:52:10 BST 70 45.6200 XLON 612978412004583 07/09/2022 13:52:33 BST 30 45.6200 XLON 612978412004669 07/09/2022 13:52:33 BST 60 45.6200 XLON 612978412004668 07/09/2022 13:52:42 BST 24 45.6000 BATE 0200014VE 07/09/2022 13:52:42 BST 48 45.6000 BATE 0200014VF 07/09/2022 13:52:42 BST 79 45.6000 TRQX 612978336509649 07/09/2022 13:52:42 BST 21 45.6000 XLON 612978412004735 07/09/2022 13:52:42 BST 70 45.6000 XLON 612978412004733 07/09/2022 13:52:42 BST 72 45.6000 XLON 612978412004734 07/09/2022 13:52:42 BST 123 45.6000 XLON 612978412004730 07/09/2022 13:52:47 BST 24 45.6000 BATE 0200014VM 07/09/2022 13:52:47 BST 41 45.6000 BATE 0200014VL 07/09/2022 13:52:51 BST 36 45.6000 BATE 0200014VU 07/09/2022 13:52:51 BST 41 45.6000 BATE 0200014VT 07/09/2022 13:52:52 BST 24 45.6000 BATE 0200014W1 07/09/2022 13:53:31 BST 24 45.5900 BATE 0200014Z4 07/09/2022 13:53:31 BST 41 45.5900 BATE 0200014Z3 07/09/2022 13:53:31 BST 56 45.5700 XLON 612978412004796 07/09/2022 13:53:36 BST 48 45.5900 BATE 0200014ZG 07/09/2022 13:54:44 BST 61 45.5700 BATE 02000152R 07/09/2022 13:54:44 BST 15 45.5700 TRQX 612978336510034 07/09/2022 13:54:44 BST 50 45.5700 TRQX 612978336510033 07/09/2022 13:54:44 BST 9 45.5700 XLON 612978412004956 07/09/2022 13:54:44 BST 100 45.5700 XLON 612978412004955 07/09/2022 13:54:44 BST 114 45.5700 XLON 612978412004952 07/09/2022 13:54:57 BST 12 45.5700 BATE 020001535 07/09/2022 13:54:57 BST 41 45.5700 BATE 020001536 07/09/2022 13:55:14 BST 82 45.5600 TRQX 612978336510147 07/09/2022 13:55:31 BST 6 45.5800 BATE 02000157A 07/09/2022 13:57:01 BST 52 45.6200 BATE 0200015DR 07/09/2022 13:57:06 BST 33 45.6200 BATE 0200015E6 07/09/2022 13:57:11 BST 9 45.6200 BATE 0200015ED 07/09/2022 13:57:29 BST 85 45.6000 BATE 0200015F7 07/09/2022 13:57:29 BST 41 45.6100 BATE 0200015F8 07/09/2022 13:57:29 BST 38 45.6200 BATE 0200015FA 07/09/2022 13:57:29 BST 41 45.6200 BATE 0200015F9 07/09/2022 13:57:29 BST 197 45.6000 XLON 612978412005266 07/09/2022 13:57:29 BST 20 45.6200 XLON 612978412005268 07/09/2022 13:57:29 BST 50 45.6200 XLON 612978412005267 07/09/2022 13:57:29 BST 71 45.6200 XLON 612978412005271 07/09/2022 13:57:29 BST 72 45.6200 XLON 612978412005269 07/09/2022 13:57:29 BST 72 45.6200 XLON 612978412005270 07/09/2022 13:57:30 BST 61 45.6100 XLON 612978412005273 07/09/2022 13:57:30 BST 173 45.6100 XLON 612978412005272 07/09/2022 14:00:03 BST 150 45.6000 XLON 612978412005522 07/09/2022 14:00:03 BST 96 45.6100 XLON 612978412005523 07/09/2022 14:00:35 BST 10 45.5900 BATE 0200015Q5 07/09/2022 14:00:35 BST 17 45.5900 BATE 0200015Q7 07/09/2022 14:00:35 BST 50 45.5900 BATE 0200015Q6 07/09/2022 14:00:35 BST 76 45.5900 BATE 0200015Q4 07/09/2022 14:00:35 BST 96 45.5900 XLON 612978412005602 07/09/2022 14:00:35 BST 233 45.5900 XLON 612978412005601 07/09/2022 14:00:36 BST 2 45.5900 XLON 612978412005603 07/09/2022 14:00:39 BST 111 45.5900 XLON 612978412005611 07/09/2022 14:01:40 BST 55 45.5900 XLON 612978412005810 07/09/2022 14:01:45 BST 57 45.5900 XLON 612978412005821 07/09/2022 14:01:45 BST 82 45.5900 XLON 612978412005820 07/09/2022 14:01:45 BST 87 45.5900 XLON 612978412005819 07/09/2022 14:01:50 BST 32 45.6000 BATE 0200015VJ 07/09/2022 14:01:50 BST 52 45.6000 BATE 0200015VK 07/09/2022 14:02:14 BST 59 45.5700 XLON 612978412005915 07/09/2022 14:02:14 BST 62 45.5700 XLON 612978412005916 07/09/2022 14:03:17 BST 48 45.5500 TRQX 612978336511332 07/09/2022 14:03:17 BST 50 45.5500 TRQX 612978336511331 07/09/2022 14:03:17 BST 54 45.5500 TRQX 612978336511333 07/09/2022 14:03:17 BST 173 45.5500 TRQX 612978336511329 07/09/2022 14:03:17 BST 54 45.5500 XLON 612978412006056 07/09/2022 14:03:18 BST 96 45.5500 XLON 612978412006057 07/09/2022 14:04:12 BST 72 45.5700 XLON 612978412006168 07/09/2022 14:04:34 BST 16 45.5700 XLON 612978412006206 07/09/2022 14:04:34 BST 55 45.5700 XLON 612978412006208 07/09/2022 14:04:34 BST 72 45.5700 XLON 612978412006207 07/09/2022 14:04:45 BST 18 45.5700 BATE 0200016BD 07/09/2022 14:04:45 BST 51 45.5700 BATE 0200016BC 07/09/2022 14:05:03 BST 33 45.5800 XLON 612978412006239 07/09/2022 14:05:03 BST 72 45.5800 XLON 612978412006240 07/09/2022 14:05:04 BST 8 45.5800 XLON 612978412006243 07/09/2022 14:05:04 BST 33 45.5800 XLON 612978412006241 07/09/2022 14:05:04 BST 72 45.5800 XLON 612978412006242 07/09/2022 14:05:11 BST 55 45.5700 XLON 612978412006249 07/09/2022 14:05:11 BST 81 45.5700 XLON 612978412006250 07/09/2022 14:05:54 BST 7 45.5900 XLON 612978412006354 07/09/2022 14:05:54 BST 125 45.5900 XLON 612978412006355 07/09/2022 14:06:58 BST 36 45.5900 BATE 0200016KI 07/09/2022 14:06:58 BST 55 45.5900 BATE 0200016KH 07/09/2022 14:06:58 BST 57 45.6000 XLON 612978412006535 07/09/2022 14:06:58 BST 100 45.6000 XLON 612978412006534 07/09/2022 14:08:08 BST 30 45.5900 BATE 0200016P4 07/09/2022 14:08:08 BST 41 45.5900 BATE 0200016P3 07/09/2022 14:08:08 BST 52 45.5900 BATE 0200016P5 07/09/2022 14:08:08 BST 123 45.5900 BATE 0200016OX 07/09/2022 14:08:08 BST 70 45.5900 XLON 612978412006658 07/09/2022 14:08:08 BST 106 45.5900 XLON 612978412006653 07/09/2022 14:08:34 BST 1 45.5900 XLON 612978412006722 07/09/2022 14:08:47 BST 53 45.5900 XLON 612978412006739 07/09/2022 14:09:19 BST 55 45.6100 XLON 612978412006776 07/09/2022 14:09:19 BST 138 45.6100 XLON 612978412006779 07/09/2022 14:09:19 BST 192 45.6100 XLON 612978412006777 07/09/2022 14:10:30 BST 55 45.6100 XLON 612978412006890 07/09/2022 14:11:05 BST 2 45.6000 XLON 612978412006987 07/09/2022 14:11:05 BST 100 45.6000 XLON 612978412006986 07/09/2022 14:11:05 BST 233 45.6000 XLON 612978412006973 07/09/2022 14:11:06 BST 32 45.6000 BATE 02000171Q 07/09/2022 14:11:06 BST 35 45.6000 BATE 02000171R 07/09/2022 14:11:40 BST 55 45.5800 XLON 612978412007001 07/09/2022 14:11:44 BST 3 45.5800 XLON 612978412007055 07/09/2022 14:11:46 BST 54 45.5800 TRQX 612978336512508 07/09/2022 14:11:47 BST 79 45.5600 TRQX 612978336512583 07/09/2022 14:12:07 BST 93 45.5400 XLON 612978412007198 07/09/2022 14:12:11 BST 39 45.5300 XLON 612978412007214 07/09/2022 14:12:16 BST 66 45.5300 BATE 0200017BP 07/09/2022 14:12:19 BST 41 45.5300 BATE 0200017BW 07/09/2022 14:13:43 BST 33 45.5300 XLON 612978412007393 07/09/2022 14:13:43 BST 81 45.5300 XLON 612978412007394 07/09/2022 14:16:56 BST 45 45.5800 BATE 0200017U0 07/09/2022 14:16:56 BST 55 45.5800 BATE 0200017TZ 07/09/2022 14:16:56 BST 115 45.5800 TRQX 612978336513420 07/09/2022 14:16:56 BST 205 45.5800 XLON 612978412007725 07/09/2022 14:17:27 BST 26 45.5800 TRQX 612978336513503 07/09/2022 14:17:27 BST 87 45.5800 TRQX 612978336513502 07/09/2022 14:17:27 BST 214 45.5800 XLON 612978412007810 07/09/2022 14:17:34 BST 30 45.5900 BATE 0200017XA 07/09/2022 14:17:37 BST 9 45.5900 BATE 0200017XY 07/09/2022 14:18:10 BST 1 45.5800 TRQX 612978336513675 07/09/2022 14:18:11 BST 51 45.5900 XLON 612978412007912 07/09/2022 14:18:16 BST 81 45.5800 TRQX 612978336513686 07/09/2022 14:18:16 BST 14 45.5900 XLON 612978412007921 07/09/2022 14:18:16 BST 17 45.5900 XLON 612978412007920 07/09/2022 14:18:21 BST 14 45.5900 XLON 612978412007950 07/09/2022 14:18:21 BST 16 45.5900 XLON 612978412007949 07/09/2022 14:18:21 BST 21 45.5900 XLON 612978412007951 07/09/2022 14:18:21 BST 72 45.5900 XLON 612978412007952 07/09/2022 14:18:24 BST 76 45.5900 XLON 612978412007955 07/09/2022 14:18:26 BST 13 45.5900 XLON 612978412007963 07/09/2022 14:18:26 BST 67 45.5900 XLON 612978412007962 07/09/2022 14:18:31 BST 30 45.5800 BATE 02000181M 07/09/2022 14:18:31 BST 37 45.5800 BATE 02000181L 07/09/2022 14:18:31 BST 227 45.5800 XLON 612978412007966 07/09/2022 14:18:32 BST 3 45.5800 BATE 02000181P 07/09/2022 14:18:32 BST 43 45.5800 BATE 02000181Q 07/09/2022 14:18:40 BST 41 45.5800 XLON 612978412007984 07/09/2022 14:18:44 BST 6 45.5800 XLON 612978412007985 07/09/2022 14:18:59 BST 41 45.5800 XLON 612978412008008 07/09/2022 14:18:59 BST 46 45.5800 XLON 612978412008007 07/09/2022 14:19:41 BST 203 45.6000 XLON 612978412008076 07/09/2022 14:21:17 BST 27 45.6300 XLON 612978412008269 07/09/2022 14:21:17 BST 157 45.6300 XLON 612978412008270 07/09/2022 14:22:12 BST 47 45.6500 BATE 0200018KT 07/09/2022 14:22:12 BST 84 45.6500 BATE 0200018KS 07/09/2022 14:22:12 BST 57 45.6500 TRQX 612978336514325 07/09/2022 14:24:17 BST 24 45.6600 TRQX 612978336514581 07/09/2022 14:24:17 BST 31 45.6600 TRQX 612978336514580 07/09/2022 14:24:17 BST 47 45.6600 XLON 612978412008552 07/09/2022 14:24:17 BST 113 45.6600 XLON 612978412008551 07/09/2022 14:25:43 BST 105 45.6800 XLON 612978412008747 07/09/2022 14:25:43 BST 141 45.6800 XLON 612978412008746 07/09/2022 14:25:44 BST 100 45.6800 XLON 612978412008748 07/09/2022 14:25:53 BST 7 45.6800 TRQX 612978336514823 07/09/2022 14:25:53 BST 21 45.6800 TRQX 612978336514824 07/09/2022 14:25:53 BST 26 45.6800 TRQX 612978336514825 07/09/2022 14:25:53 BST 90 45.6800 XLON 612978412008793 07/09/2022 14:25:53 BST 100 45.6800 XLON 612978412008794 07/09/2022 14:26:01 BST 100 45.6800 XLON 612978412008817 07/09/2022 14:26:01 BST 124 45.6800 XLON 612978412008816 07/09/2022 14:26:39 BST 50 45.6700 XLON 612978412008912 07/09/2022 14:26:39 BST 91 45.6700 XLON 612978412008911 07/09/2022 14:26:39 BST 108 45.6700 XLON 612978412008913 07/09/2022 14:26:39 BST 116 45.6700 XLON 612978412008909 07/09/2022 14:26:57 BST 8 45.6600 BATE 02000194K 07/09/2022 14:26:57 BST 52 45.6600 BATE 02000194J 07/09/2022 14:27:19 BST 1 45.6600 BATE 02000195U 07/09/2022 14:27:19 BST 55 45.6600 BATE 02000195X 07/09/2022 14:27:22 BST 57 45.6700 XLON 612978412009001 07/09/2022 14:28:17 BST 117 45.7200 XLON 612978412009258 07/09/2022 14:28:26 BST 99 45.7200 XLON 612978412009284 07/09/2022 14:28:32 BST 100 45.7100 XLON 612978412009312 07/09/2022 14:29:03 BST 29 45.7000 BATE 0200019DS 07/09/2022 14:29:03 BST 55 45.7000 BATE 0200019DR 07/09/2022 14:29:03 BST 89 45.7000 BATE 0200019DQ 07/09/2022 14:29:03 BST 25 45.7000 XLON 612978412009354 07/09/2022 14:29:03 BST 100 45.7000 XLON 612978412009353 07/09/2022 14:29:03 BST 257 45.7000 XLON 612978412009352 07/09/2022 14:29:52 BST 6 45.7000 XLON 612978412009473 07/09/2022 14:29:52 BST 83 45.7000 XLON 612978412009472 07/09/2022 14:30:06 BST 158 45.7400 XLON 612978412009663 07/09/2022 14:30:07 BST 100 45.7300 BATE 0200019LT 07/09/2022 14:30:07 BST 77 45.7300 XLON 612978412009697 07/09/2022 14:30:09 BST 100 45.7300 BATE 0200019MK 07/09/2022 14:30:30 BST 76 45.7100 XLON 612978412009874 07/09/2022 14:30:30 BST 141 45.7100 XLON 612978412009871 07/09/2022 14:31:23 BST 72 45.7500 XLON 612978412010248 07/09/2022 14:31:23 BST 72 45.7500 XLON 612978412010249 07/09/2022 14:31:31 BST 54 45.7300 BATE 020001A4U 07/09/2022 14:31:46 BST 26 45.7700 XLON 612978412010416 07/09/2022 14:31:46 BST 231 45.7700 XLON 612978412010415 07/09/2022 14:31:48 BST 56 45.7700 XLON 612978412010421 07/09/2022 14:31:48 BST 201 45.7700 XLON 612978412010422 07/09/2022 14:31:49 BST 25 45.7600 TRQX 612978336516390 07/09/2022 14:32:04 BST 94 45.7600 TRQX 612978336516497 07/09/2022 14:32:04 BST 82 45.7600 XLON 612978412010497 07/09/2022 14:32:37 BST 1 45.8400 XLON 612978412010730 07/09/2022 14:32:37 BST 36 45.8400 XLON 612978412010727 07/09/2022 14:32:37 BST 72 45.8400 XLON 612978412010728 07/09/2022 14:32:37 BST 72 45.8400 XLON 612978412010729 07/09/2022 14:32:41 BST 10 45.8400 XLON 612978412010773 07/09/2022 14:32:42 BST 15 45.8400 XLON 612978412010785 07/09/2022 14:32:42 BST 72 45.8400 XLON 612978412010784 07/09/2022 14:32:44 BST 35 45.8200 TRQX 612978336516758 07/09/2022 14:32:44 BST 232 45.8200 XLON 612978412010789 07/09/2022 14:33:02 BST 41 45.8400 BATE 020001ANN 07/09/2022 14:33:02 BST 75 45.8400 BATE 020001ANI 07/09/2022 14:33:02 BST 81 45.8400 XLON 612978412010905 07/09/2022 14:33:07 BST 125 45.8300 TRQX 612978336516943 07/09/2022 14:33:07 BST 89 45.8300 XLON 612978412010952 07/09/2022 14:33:15 BST 48 45.8400 XLON 612978412010986 07/09/2022 14:33:15 BST 61 45.8400 XLON 612978412010988 07/09/2022 14:33:15 BST 64 45.8400 XLON 612978412010987 07/09/2022 14:33:43 BST 21 45.8500 XLON 612978412011101 07/09/2022 14:33:43 BST 53 45.8500 XLON 612978412011100 07/09/2022 14:33:49 BST 34 45.8600 XLON 612978412011154 07/09/2022 14:33:52 BST 13 45.8600 XLON 612978412011196 07/09/2022 14:34:12 BST 20 45.8500 BATE 020001AWT 07/09/2022 14:34:12 BST 34 45.8500 BATE 020001AWS 07/09/2022 14:34:12 BST 92 45.8500 XLON 612978412011307 07/09/2022 14:34:13 BST 70 45.8500 BATE 020001AWV 07/09/2022 14:34:13 BST 165 45.8500 XLON 612978412011308 07/09/2022 14:34:35 BST 109 45.8700 BATE 020001AZZ 07/09/2022 14:34:35 BST 77 45.8700 XLON 612978412011366 07/09/2022 14:34:40 BST 4 45.8800 XLON 612978412011383 07/09/2022 14:35:11 BST 55 45.9100 BATE 020001B6U 07/09/2022 14:35:17 BST 9 45.9400 XLON 612978412011703 07/09/2022 14:35:19 BST 101 45.9500 BATE 020001B8F 07/09/2022 14:35:19 BST 101 45.9500 BATE 020001B8J 07/09/2022 14:35:19 BST 249 45.9500 XLON 612978412011710 07/09/2022 14:35:32 BST 33 45.9700 XLON 612978412011805 07/09/2022 14:35:32 BST 41 45.9700 XLON 612978412011806 07/09/2022 14:35:37 BST 7 45.9700 XLON 612978412011822 07/09/2022 14:35:47 BST 51 45.9700 XLON 612978412011867 07/09/2022 14:36:02 BST 2 46.0000 XLON 612978412011956 07/09/2022 14:36:02 BST 76 46.0000 XLON 612978412011957 07/09/2022 14:36:02 BST 76 46.0000 XLON 612978412011958 07/09/2022 14:36:23 BST 66 46.0200 BATE 020001BO3 07/09/2022 14:36:23 BST 66 46.0200 BATE 020001BO4 07/09/2022 14:36:23 BST 113 46.0200 TRQX 612978336518047 07/09/2022 14:36:23 BST 118 46.0200 XLON 612978412012205 07/09/2022 14:36:23 BST 60 46.0300 XLON 612978412012209 07/09/2022 14:36:25 BST 7 46.0300 XLON 612978412012228 07/09/2022 14:36:28 BST 41 46.0300 XLON 612978412012270 07/09/2022 14:36:28 BST 100 46.0300 XLON 612978412012268 07/09/2022 14:36:28 BST 129 46.0300 XLON 612978412012269 07/09/2022 14:36:35 BST 33 46.0300 XLON 612978412012280 07/09/2022 14:36:35 BST 41 46.0300 XLON 612978412012281 07/09/2022 14:36:36 BST 64 46.0200 BATE 020001BPP 07/09/2022 14:36:37 BST 41 46.0300 XLON 612978412012290 07/09/2022 14:36:37 BST 104 46.0300 XLON 612978412012289 07/09/2022 14:36:39 BST 30 46.0300 XLON 612978412012292 07/09/2022 14:36:39 BST 41 46.0300 XLON 612978412012293 07/09/2022 14:36:41 BST 9 46.0300 XLON 612978412012297 07/09/2022 14:36:42 BST 5 46.0300 XLON 612978412012307 07/09/2022 14:36:42 BST 108 46.0300 XLON 612978412012306 07/09/2022 14:36:51 BST 14 46.0500 TRQX 612978336518166 07/09/2022 14:36:51 BST 3 46.0500 XLON 612978412012347 07/09/2022 14:36:51 BST 13 46.0500 XLON 612978412012351 07/09/2022 14:36:58 BST 3 46.0600 XLON 612978412012377 07/09/2022 14:37:03 BST 4 46.0600 XLON 612978412012394 07/09/2022 14:37:04 BST 95 46.0500 BATE 020001BUB 07/09/2022 14:37:04 BST 51 46.0500 XLON 612978412012400 07/09/2022 14:37:04 BST 55 46.0500 XLON 612978412012404 07/09/2022 14:37:04 BST 62 46.0500 XLON 612978412012405 07/09/2022 14:37:04 BST 68 46.0500 XLON 612978412012401 07/09/2022 14:37:07 BST 57 46.0400 BATE 020001BVO 07/09/2022 14:37:07 BST 58 46.0400 BATE 020001BVG 07/09/2022 14:37:09 BST 55 46.0400 BATE 020001BVV 07/09/2022 14:37:10 BST 40 46.0500 TRQX 612978336518296 07/09/2022 14:37:20 BST 32 46.0300 BATE 020001BXN 07/09/2022 14:37:20 BST 35 46.0300 BATE 020001BXP 07/09/2022 14:37:20 BST 41 46.0300 BATE 020001BXO 07/09/2022 14:37:20 BST 2 46.0400 BATE 020001BXI 07/09/2022 14:37:20 BST 8 46.0400 BATE 020001BXQ 07/09/2022 14:37:20 BST 12 46.0400 BATE 020001BXV 07/09/2022 14:37:20 BST 25 46.0400 BATE 020001BXW 07/09/2022 14:37:20 BST 35 46.0400 BATE 020001BXU 07/09/2022 14:37:20 BST 41 46.0400 BATE 020001BXT 07/09/2022 14:37:20 BST 40 46.0400 TRQX 612978336518335 07/09/2022 14:37:20 BST 18 46.0500 TRQX 612978336518337 07/09/2022 14:37:20 BST 50 46.0500 TRQX 612978336518336 07/09/2022 14:37:20 BST 5 46.0300 XLON 612978412012500 07/09/2022 14:37:20 BST 41 46.0400 XLON 612978412012502 07/09/2022 14:37:20 BST 47 46.0400 XLON 612978412012503 07/09/2022 14:37:20 BST 71 46.0400 XLON 612978412012501 07/09/2022 14:37:20 BST 206 46.0400 XLON 612978412012493 07/09/2022 14:37:25 BST 40 46.0300 TRQX 612978336518359 07/09/2022 14:37:50 BST 59 46.0500 XLON 612978412012585 07/09/2022 14:38:00 BST 27 46.0500 XLON 612978412012616 07/09/2022 14:38:00 BST 72 46.0500 XLON 612978412012617 07/09/2022 14:38:02 BST 40 46.0300 TRQX 612978336518531 07/09/2022 14:38:02 BST 48 46.0300 TRQX 612978336518532 07/09/2022 14:38:02 BST 226 46.0300 XLON 612978412012631 07/09/2022 14:38:54 BST 50 46.0500 TRQX 612978336518820 07/09/2022 14:38:54 BST 100 46.0500 TRQX 612978336518819 07/09/2022 14:38:54 BST 172 46.0500 XLON 612978412012906 07/09/2022 14:38:56 BST 10 46.0500 TRQX 612978336518837 07/09/2022 14:38:58 BST 56 46.0500 TRQX 612978336518840 07/09/2022 14:39:19 BST 55 46.0700 XLON 612978412013018 07/09/2022 14:39:19 BST 100 46.0700 XLON 612978412013020 07/09/2022 14:39:19 BST 192 46.0700 XLON 612978412013019 07/09/2022 14:39:23 BST 10 46.0600 XLON 612978412013032 07/09/2022 14:39:42 BST 171 46.0500 XLON 612978412013111 07/09/2022 14:39:42 BST 41 46.0600 XLON 612978412013116 07/09/2022 14:39:42 BST 72 46.0600 XLON 612978412013113 07/09/2022 14:39:42 BST 72 46.0600 XLON 612978412013114 07/09/2022 14:39:42 BST 118 46.0600 XLON 612978412013115 07/09/2022 14:39:43 BST 63 46.0500 TRQX 612978336519046 07/09/2022 14:39:44 BST 57 46.0500 TRQX 612978336519054 07/09/2022 14:39:45 BST 10 46.0500 TRQX 612978336519057 07/09/2022 14:39:47 BST 59 46.0500 TRQX 612978336519086 07/09/2022 14:39:48 BST 93 46.0400 BATE 020001CL1 07/09/2022 14:39:48 BST 78 46.0400 XLON 612978412013172 07/09/2022 14:39:49 BST 41 46.0400 BATE 020001CL3 07/09/2022 14:39:49 BST 48 46.0400 BATE 020001CL4 07/09/2022 14:39:49 BST 20 46.0500 TRQX 612978336519104 07/09/2022 14:39:49 BST 40 46.0500 TRQX 612978336519105 07/09/2022 14:39:49 BST 65 46.0400 XLON 612978412013173 07/09/2022 14:40:13 BST 33 46.0500 BATE 020001CP7 07/09/2022 14:40:13 BST 65 46.0500 BATE 020001CP6 07/09/2022 14:40:13 BST 50 46.0600 TRQX 612978336519302 07/09/2022 14:40:16 BST 40 46.0500 TRQX 612978336519305 07/09/2022 14:40:16 BST 48 46.0500 TRQX 612978336519306 07/09/2022 14:40:16 BST 13 46.0500 XLON 612978412013375 07/09/2022 14:40:42 BST 40 46.0500 TRQX 612978336519441 07/09/2022 14:40:42 BST 235 46.0400 XLON 612978412013481 07/09/2022 14:41:08 BST 72 46.0800 XLON 612978412013559 07/09/2022 14:41:15 BST 7 46.0800 XLON 612978412013598 07/09/2022 14:41:15 BST 77 46.0800 XLON 612978412013597 07/09/2022 14:41:42 BST 50 46.1000 XLON 612978412013753 07/09/2022 14:41:48 BST 60 46.1200 TRQX 612978336519741 07/09/2022 14:41:53 BST 19 46.1200 TRQX 612978336519751 07/09/2022 14:41:53 BST 40 46.1200 TRQX 612978336519752 07/09/2022 14:41:53 BST 109 46.1100 XLON 612978412013766 07/09/2022 14:41:53 BST 120 46.1100 XLON 612978412013765 07/09/2022 14:41:53 BST 120 46.1100 XLON 612978412013767 07/09/2022 14:41:54 BST 95 46.1200 TRQX 612978336519779 07/09/2022 14:41:56 BST 4 46.1000 BATE 020001D0D 07/09/2022 14:41:56 BST 54 46.1000 BATE 020001D0F 07/09/2022 14:41:56 BST 93 46.1000 BATE 020001D0C 07/09/2022 14:41:56 BST 104 46.1000 BATE 020001D0E 07/09/2022 14:41:56 BST 37 46.1200 TRQX 612978336519789 07/09/2022 14:41:56 BST 94 46.1100 XLON 612978412013785 07/09/2022 14:41:58 BST 40 46.1100 TRQX 612978336519799 07/09/2022 14:42:04 BST 40 46.1100 TRQX 612978336519836 07/09/2022 14:42:04 BST 48 46.1100 TRQX 612978336519837 07/09/2022 14:42:04 BST 63 46.1100 TRQX 612978336519838 07/09/2022 14:42:05 BST 15 46.1100 XLON 612978412013826 07/09/2022 14:42:05 BST 72 46.1100 XLON 612978412013825 07/09/2022 14:42:46 BST 40 46.1300 TRQX 612978336520028 07/09/2022 14:42:48 BST 22 46.1100 TRQX 612978336520035 07/09/2022 14:42:48 BST 13 46.1200 XLON 612978412014028 07/09/2022 14:42:48 BST 41 46.1200 XLON 612978412014030 07/09/2022 14:42:48 BST 72 46.1200 XLON 612978412014027 07/09/2022 14:42:48 BST 87 46.1200 XLON 612978412014029 07/09/2022 14:42:49 BST 15 46.1200 XLON 612978412014040 07/09/2022 14:42:49 BST 54 46.1200 XLON 612978412014044 07/09/2022 14:42:49 BST 72 46.1200 XLON 612978412014041 07/09/2022 14:42:51 BST 10 46.1000 TRQX 612978336520053 07/09/2022 14:42:51 BST 96 46.1000 XLON 612978412014056 07/09/2022 14:42:56 BST 80 46.1200 BATE 020001D9M 07/09/2022 14:42:57 BST 21 46.1100 XLON 612978412014092 07/09/2022 14:43:00 BST 57 46.1100 XLON 612978412014096 07/09/2022 14:43:05 BST 5 46.1100 XLON 612978412014152 07/09/2022 14:43:06 BST 127 46.1000 BATE 020001DBU 07/09/2022 14:43:06 BST 131 46.1000 BATE 020001DBM 07/09/2022 14:43:06 BST 67 46.1000 XLON 612978412014163 07/09/2022 14:43:08 BST 56 46.1000 XLON 612978412014172 07/09/2022 14:43:27 BST 31 46.0900 XLON 612978412014216 07/09/2022 14:43:32 BST 53 46.0900 BATE 020001DE9 07/09/2022 14:43:32 BST 65 46.0900 XLON 612978412014223 07/09/2022 14:43:33 BST 38 46.0800 BATE 020001DF1 07/09/2022 14:43:33 BST 47 46.0800 BATE 020001DF2 07/09/2022 14:43:33 BST 83 46.0800 BATE 020001DF5 07/09/2022 14:43:33 BST 86 46.0900 BATE 020001DEL 07/09/2022 14:43:33 BST 64 46.0900 XLON 612978412014234 07/09/2022 14:43:41 BST 3 46.0800 XLON 612978412014288 07/09/2022 14:43:50 BST 4 46.0700 BATE 020001DH0 07/09/2022 14:43:50 BST 73 46.0700 BATE 020001DGZ 07/09/2022 14:43:50 BST 77 46.0700 BATE 020001DGY 07/09/2022 14:43:50 BST 227 46.0700 XLON 612978412014307 07/09/2022 14:44:17 BST 35 46.0400 XLON 612978412014384 07/09/2022 14:44:17 BST 42 46.0400 XLON 612978412014386 07/09/2022 14:44:17 BST 100 46.0400 XLON 612978412014385 07/09/2022 14:44:17 BST 185 46.0400 XLON 612978412014383 07/09/2022 14:44:28 BST 55 46.0400 XLON 612978412014456 07/09/2022 14:45:03 BST 88 46.0700 BATE 020001DSU 07/09/2022 14:45:03 BST 16 46.0900 XLON 612978412014618 07/09/2022 14:45:03 BST 72 46.0900 XLON 612978412014617 07/09/2022 14:45:10 BST 100 46.1000 XLON 612978412014753 07/09/2022 14:45:17 BST 92 46.0900 XLON 612978412014777 07/09/2022 14:45:30 BST 163 46.1000 BATE 020001DXV 07/09/2022 14:45:32 BST 14 46.1000 BATE 020001DYG 07/09/2022 14:45:32 BST 59 46.1000 BATE 020001DYF 07/09/2022 14:45:34 BST 19 46.1000 BATE 020001DYJ 07/09/2022 14:45:34 BST 41 46.1000 BATE 020001DYK 07/09/2022 14:45:35 BST 41 46.1000 BATE 020001DYM 07/09/2022 14:45:38 BST 97 46.0800 BATE 020001DZ1 07/09/2022 14:45:38 BST 100 46.0800 BATE 020001DZ0 07/09/2022 14:45:38 BST 163 46.0800 XLON 612978412014854 07/09/2022 14:45:43 BST 55 46.0700 XLON 612978412014891 07/09/2022 14:45:43 BST 58 46.0700 XLON 612978412014877 07/09/2022 14:45:43 BST 110 46.0700 XLON 612978412014892 07/09/2022 14:46:21 BST 85 46.1200 XLON 612978412015152 07/09/2022 14:46:39 BST 57 46.1800 XLON 612978412015251 07/09/2022 14:46:45 BST 98 46.1800 XLON 612978412015291 07/09/2022 14:46:53 BST 92 46.1800 XLON 612978412015315 07/09/2022 14:47:12 BST 100 46.1700 XLON 612978412015394 07/09/2022 14:47:12 BST 13 46.1800 XLON 612978412015396 07/09/2022 14:47:12 BST 100 46.1800 XLON 612978412015395 07/09/2022 14:47:13 BST 35 46.2000 BATE 020001EEH 07/09/2022 14:47:13 BST 36 46.2000 BATE 020001EEF 07/09/2022 14:47:13 BST 36 46.2000 BATE 020001EEG 07/09/2022 14:47:14 BST 12 46.2000 BATE 020001EEK 07/09/2022 14:47:14 BST 12 46.2000 BATE 020001EEM 07/09/2022 14:47:14 BST 13 46.2000 BATE 020001EEL 07/09/2022 14:47:15 BST 3 46.1900 BATE 020001EER 07/09/2022 14:47:16 BST 54 46.1900 XLON 612978412015422 07/09/2022 14:47:40 BST 241 46.1800 XLON 612978412015515 07/09/2022 14:47:40 BST 11 46.1900 XLON 612978412015519 07/09/2022 14:47:40 BST 72 46.1900 XLON 612978412015516 07/09/2022 14:47:40 BST 72 46.1900 XLON 612978412015517 07/09/2022 14:47:40 BST 94 46.1900 XLON 612978412015518 07/09/2022 14:48:06 BST 82 46.2000 XLON 612978412015617 07/09/2022 14:48:25 BST 58 46.2200 BATE 020001EPC 07/09/2022 14:48:27 BST 9 46.2200 XLON 612978412015659 07/09/2022 14:48:28 BST 8 46.2200 BATE 020001EPN 07/09/2022 14:48:28 BST 3 46.2000 XLON 612978412015661 07/09/2022 14:48:30 BST 1 46.2000 XLON 612978412015662 07/09/2022 14:48:30 BST 72 46.2000 XLON 612978412015663 07/09/2022 14:48:40 BST 248 46.1900 XLON 612978412015704 07/09/2022 14:48:57 BST 7 46.2000 BATE 020001EUC 07/09/2022 14:48:58 BST 5 46.2000 XLON 612978412015800 07/09/2022 14:49:01 BST 55 46.1900 XLON 612978412015826 07/09/2022 14:49:01 BST 60 46.1900 XLON 612978412015827 07/09/2022 14:49:09 BST 16 46.2100 BATE 020001EX4 07/09/2022 14:49:09 BST 32 46.2100 BATE 020001EX5 07/09/2022 14:49:20 BST 10 46.2000 XLON 612978412015922 07/09/2022 14:49:20 BST 50 46.2000 XLON 612978412015923 07/09/2022 14:49:26 BST 48 46.2000 XLON 612978412015944 07/09/2022 14:49:27 BST 41 46.1800 BATE 020001F1F 07/09/2022 14:49:32 BST 1 46.1700 BATE 020001F1X 07/09/2022 14:49:38 BST 15 46.1800 XLON 612978412016004 07/09/2022 14:49:43 BST 13 46.1800 XLON 612978412016039 07/09/2022 14:49:44 BST 7 46.1700 XLON 612978412016040 07/09/2022 14:49:48 BST 41 46.1700 BATE 020001F5M 07/09/2022 14:49:48 BST 46 46.1700 XLON 612978412016091 07/09/2022 14:49:48 BST 46 46.1700 XLON 612978412016093 07/09/2022 14:49:48 BST 139 46.1700 XLON 612978412016092 07/09/2022 14:49:53 BST 41 46.1700 BATE 020001F7K 07/09/2022 14:49:57 BST 41 46.1700 BATE 020001F7V 07/09/2022 14:50:02 BST 41 46.1700 BATE 020001F8B 07/09/2022 14:50:07 BST 41 46.1700 BATE 020001F9D 07/09/2022 14:50:10 BST 14 46.1600 XLON 612978412016183 07/09/2022 14:50:12 BST 12 46.1600 BATE 020001FA2 07/09/2022 14:50:13 BST 3 46.1600 XLON 612978412016187 07/09/2022 14:50:15 BST 40 46.1500 XLON 612978412016198 07/09/2022 14:50:15 BST 162 46.1500 XLON 612978412016197 07/09/2022 14:50:17 BST 41 46.1400 BATE 020001FAX 07/09/2022 14:50:24 BST 34 46.1400 BATE 020001FCN 07/09/2022 14:50:24 BST 41 46.1400 BATE 020001FCM 07/09/2022 14:50:28 BST 14 46.1400 BATE 020001FCY 07/09/2022 14:50:28 BST 14 46.1400 BATE 020001FCZ 07/09/2022 14:50:28 BST 72 46.1400 BATE 020001FD0 07/09/2022 14:50:31 BST 14 46.1400 BATE 020001FDH 07/09/2022 14:50:31 BST 16 46.1400 BATE 020001FDE 07/09/2022 14:50:31 BST 35 46.1400 BATE 020001FDG 07/09/2022 14:50:31 BST 41 46.1400 BATE 020001FDF 07/09/2022 14:50:34 BST 18 46.1400 BATE 020001FDR 07/09/2022 14:50:34 BST 41 46.1400 BATE 020001FDS 07/09/2022 14:50:38 BST 12 46.1300 BATE 020001FEH 07/09/2022 14:50:39 BST 18 46.1300 BATE 020001FEN 07/09/2022 14:50:52 BST 24 46.1600 BATE 020001FHE 07/09/2022 14:50:52 BST 41 46.1600 BATE 020001FHF 07/09/2022 14:51:00 BST 14 46.1600 BATE 020001FHY 07/09/2022 14:51:00 BST 38 46.1600 BATE 020001FHX 07/09/2022 14:51:00 BST 41 46.1600 BATE 020001FHW 07/09/2022 14:51:00 BST 83 46.1600 BATE 020001FHZ 07/09/2022 14:51:02 BST 257 46.1400 BATE 020001FJ5 07/09/2022 14:51:02 BST 55 46.1300 XLON 612978412016405 07/09/2022 14:51:02 BST 79 46.1300 XLON 612978412016407 07/09/2022 14:51:02 BST 173 46.1300 XLON 612978412016406 07/09/2022 14:51:09 BST 31 46.1300 XLON 612978412016427 07/09/2022 14:51:09 BST 72 46.1300 XLON 612978412016426 07/09/2022 14:51:15 BST 13 46.1300 XLON 612978412016435 07/09/2022 14:51:15 BST 40 46.1300 XLON 612978412016436 07/09/2022 14:51:24 BST 13 46.1200 XLON 612978412016484 07/09/2022 14:51:29 BST 72 46.1200 XLON 612978412016499 07/09/2022 14:51:33 BST 47 46.1100 XLON 612978412016505 07/09/2022 14:51:36 BST 93 46.1100 XLON 612978412016523 07/09/2022 14:51:45 BST 14 46.1200 BATE 020001FOW 07/09/2022 14:51:47 BST 48 46.1100 BATE 020001FP1 07/09/2022 14:51:47 BST 43 46.1100 XLON 612978412016557 07/09/2022 14:51:55 BST 14 46.1100 BATE 020001FQS 07/09/2022 14:52:24 BST 100 46.1000 XLON 612978412016715 07/09/2022 14:52:39 BST 12 46.1000 XLON 612978412016771 07/09/2022 14:52:39 BST 22 46.1000 XLON 612978412016770 07/09/2022 14:52:39 BST 100 46.1000 XLON 612978412016769 07/09/2022 14:52:39 BST 254 46.1000 XLON 612978412016768 07/09/2022 14:53:02 BST 55 46.1100 XLON 612978412016857 07/09/2022 14:53:04 BST 72 46.1400 XLON 612978412016867 07/09/2022 14:53:04 BST 72 46.1400 XLON 612978412016868 07/09/2022 14:53:20 BST 31 46.1400 BATE 020001G4Z 07/09/2022 14:53:23 BST 3 46.1400 XLON 612978412016961 07/09/2022 14:53:25 BST 9 46.1400 BATE 020001G5Y 07/09/2022 14:53:25 BST 41 46.1400 BATE 020001G5Z 07/09/2022 14:53:25 BST 163 46.1300 XLON 612978412016983 07/09/2022 14:53:33 BST 1 46.1400 BATE 020001G7J 07/09/2022 14:53:38 BST 1 46.1400 BATE 020001G8C 07/09/2022 14:53:46 BST 11 46.1400 BATE 020001GAH 07/09/2022 14:53:51 BST 15 46.1400 BATE 020001GBK 07/09/2022 14:53:54 BST 10 46.1400 BATE 020001GBT 07/09/2022 14:54:20 BST 46 46.1600 BATE 020001GGE 07/09/2022 14:54:20 BST 109 46.1500 XLON 612978412017258 07/09/2022 14:54:21 BST 21 46.1500 XLON 612978412017268 07/09/2022 14:54:21 BST 194 46.1500 XLON 612978412017269 07/09/2022 14:54:21 BST 223 46.1500 XLON 612978412017272 07/09/2022 14:54:49 BST 20 46.1600 BATE 020001GJK 07/09/2022 14:55:00 BST 41 46.1700 BATE 020001GKP 07/09/2022 14:55:00 BST 8 46.1600 XLON 612978412017363 07/09/2022 14:55:01 BST 34 46.1600 XLON 612978412017367 07/09/2022 14:55:01 BST 55 46.1600 XLON 612978412017366 07/09/2022 14:55:01 BST 94 46.1600 XLON 612978412017364 07/09/2022 14:55:02 BST 55 46.1600 XLON 612978412017369 07/09/2022 14:55:07 BST 59 46.1600 XLON 612978412017391 07/09/2022 14:55:07 BST 114 46.1600 XLON 612978412017392 07/09/2022 14:55:11 BST 41 46.1700 BATE 020001GLQ 07/09/2022 14:55:12 BST 78 46.1400 XLON 612978412017424 07/09/2022 14:55:16 BST 20 46.1400 BATE 020001GMM 07/09/2022 14:55:16 BST 41 46.1400 BATE 020001GML 07/09/2022 14:55:30 BST 15 46.1400 BATE 020001GQS 07/09/2022 14:55:45 BST 72 46.2000 XLON 612978412017666 07/09/2022 14:55:45 BST 72 46.2000 XLON 612978412017667 07/09/2022 14:55:49 BST 3 46.1900 XLON 612978412017671 07/09/2022 14:55:49 BST 32 46.1900 XLON 612978412017673 07/09/2022 14:55:49 BST 55 46.1900 XLON 612978412017670 07/09/2022 14:55:49 BST 87 46.1900 XLON 612978412017672 07/09/2022 14:56:13 BST 59 46.1800 BATE 020001GYF 07/09/2022 14:56:13 BST 57 46.1900 XLON 612978412017729 07/09/2022 14:56:20 BST 51 46.1900 XLON 612978412017750 07/09/2022 14:56:22 BST 117 46.1800 XLON 612978412017760 07/09/2022 14:57:05 BST 45 46.1800 BATE 020001H7B 07/09/2022 14:57:05 BST 39 46.1900 BATE 020001H7C 07/09/2022 14:57:05 BST 102 46.1800 XLON 612978412017982 07/09/2022 14:57:09 BST 27 46.1800 BATE 020001H85 07/09/2022 14:57:10 BST 5 46.1800 BATE 020001H88 07/09/2022 14:57:31 BST 2 46.2200 XLON 612978412018118 07/09/2022 14:57:32 BST 19 46.2200 XLON 612978412018120 07/09/2022 14:57:32 BST 198 46.2200 XLON 612978412018119 07/09/2022 14:57:44 BST 72 46.2100 XLON 612978412018181 07/09/2022 14:57:44 BST 74 46.2100 XLON 612978412018182 07/09/2022 14:57:44 BST 106 46.2100 XLON 612978412018180 07/09/2022 14:57:45 BST 41 46.2100 BATE 020001HDA 07/09/2022 14:58:09 BST 95 46.2100 XLON 612978412018264 07/09/2022 14:58:09 BST 100 46.2100 XLON 612978412018266 07/09/2022 14:58:09 BST 139 46.2100 XLON 612978412018265 07/09/2022 14:58:10 BST 41 46.2100 BATE 020001HGY 07/09/2022 14:58:29 BST 24 46.2100 BATE 020001HIL 07/09/2022 14:58:31 BST 104 46.2000 XLON 612978412018356 07/09/2022 14:58:35 BST 41 46.2000 BATE 020001HJ3 07/09/2022 14:58:38 BST 1 46.2000 BATE 020001HJ7 07/09/2022 14:58:38 BST 41 46.2000 BATE 020001HJ8 07/09/2022 14:58:38 BST 153 46.1900 XLON 612978412018363 07/09/2022 14:58:41 BST 3 46.1900 BATE 020001HJB 07/09/2022 14:58:41 BST 41 46.1900 BATE 020001HJC 07/09/2022 14:58:43 BST 41 46.1900 BATE 020001HJR 07/09/2022 14:58:45 BST 41 46.1900 BATE 020001HJU 07/09/2022 14:58:50 BST 41 46.1900 BATE 020001HKE 07/09/2022 14:59:00 BST 3 46.1800 BATE 020001HLB 07/09/2022 14:59:01 BST 4 46.1600 BATE 020001HOI 07/09/2022 14:59:01 BST 16 46.1600 BATE 020001HNA 07/09/2022 14:59:01 BST 19 46.1600 BATE 020001HOH 07/09/2022 14:59:01 BST 41 46.1600 BATE 020001HOG 07/09/2022 14:59:01 BST 71 46.1600 BATE 020001HNB 07/09/2022 14:59:01 BST 99 46.1600 BATE 020001HOJ 07/09/2022 14:59:01 BST 65 46.1700 BATE 020001HMC 07/09/2022 14:59:01 BST 73 46.1700 BATE 020001HMB 07/09/2022 14:59:01 BST 81 46.1700 BATE 020001HMM 07/09/2022 14:59:01 BST 94 46.1700 XLON 612978412018417 07/09/2022 14:59:11 BST 182 46.1300 XLON 612978412018519 07/09/2022 15:00:00 BST 233 46.1600 XLON 612978412018741 07/09/2022 15:00:02 BST 55 46.1600 XLON 612978412018747 07/09/2022 15:00:02 BST 70 46.1600 XLON 612978412018751 07/09/2022 15:00:02 BST 87 46.1600 XLON 612978412018748 07/09/2022 15:00:03 BST 17 46.1700 BATE 020001I2O 07/09/2022 15:00:05 BST 41 46.1700 BATE 020001I34 07/09/2022 15:00:06 BST 41 46.1700 BATE 020001I3B 07/09/2022 15:00:24 BST 41 46.1700 BATE 020001I7O 07/09/2022 15:01:30 BST 6 46.1900 XLON 612978412019365 07/09/2022 15:01:30 BST 54 46.1900 XLON 612978412019366 07/09/2022 15:01:32 BST 207 46.1800 XLON 612978412019399 07/09/2022 15:01:33 BST 65 46.1800 XLON 612978412019400 07/09/2022 15:01:36 BST 54 46.1800 XLON 612978412019408 07/09/2022 15:01:50 BST 52 46.2100 XLON 612978412019457 07/09/2022 15:01:50 BST 70 46.2100 XLON 612978412019456 07/09/2022 15:01:50 BST 72 46.2100 XLON 612978412019458 07/09/2022 15:01:50 BST 72 46.2100 XLON 612978412019459 07/09/2022 15:01:59 BST 141 46.2100 XLON 612978412019549 07/09/2022 15:02:09 BST 52 46.2100 XLON 612978412019581 07/09/2022 15:02:19 BST 41 46.2000 BATE 020001ISG 07/09/2022 15:02:19 BST 225 46.2000 BATE 020001ISF 07/09/2022 15:02:19 BST 2 46.2000 XLON 612978412019660 07/09/2022 15:02:19 BST 3 46.2000 XLON 612978412019665 07/09/2022 15:02:19 BST 50 46.2000 XLON 612978412019664 07/09/2022 15:02:19 BST 74 46.2000 XLON 612978412019661 07/09/2022 15:02:19 BST 248 46.2000 XLON 612978412019631 07/09/2022 15:02:21 BST 41 46.2000 BATE 020001IT3 07/09/2022 15:02:23 BST 41 46.2000 BATE 020001ITF 07/09/2022 15:02:26 BST 58 46.2000 BATE 020001ITZ 07/09/2022 15:02:53 BST 55 46.2300 XLON 612978412019881 07/09/2022 15:02:53 BST 65 46.2300 XLON 612978412019882 07/09/2022 15:02:53 BST 53 46.2400 XLON 612978412019883 07/09/2022 15:02:53 BST 119 46.2400 XLON 612978412019884 07/09/2022 15:03:02 BST 61 46.2300 XLON 612978412019930 07/09/2022 15:03:23 BST 15 46.2300 BATE 020001J53 07/09/2022 15:03:39 BST 22 46.2600 XLON 612978412020069 07/09/2022 15:03:39 BST 26 46.2600 XLON 612978412020072 07/09/2022 15:03:39 BST 91 46.2600 XLON 612978412020068 07/09/2022 15:03:39 BST 100 46.2600 XLON 612978412020071 07/09/2022 15:03:40 BST 1 46.2600 BATE 020001JA0 07/09/2022 15:03:51 BST 33 46.2600 BATE 020001JC1 07/09/2022 15:03:51 BST 83 46.2500 XLON 612978412020127 07/09/2022 15:04:26 BST 125 46.2800 XLON 612978412020314 07/09/2022 15:04:41 BST 53 46.2700 XLON 612978412020369 07/09/2022 15:04:43 BST 53 46.2700 XLON 612978412020380 07/09/2022 15:04:43 BST 72 46.2700 XLON 612978412020381 07/09/2022 15:04:43 BST 72 46.2700 XLON 612978412020382 07/09/2022 15:04:45 BST 51 46.2700 XLON 612978412020390 07/09/2022 15:04:49 BST 14 46.2700 BATE 020001JLG 07/09/2022 15:04:49 BST 33 46.2700 BATE 020001JLI 07/09/2022 15:04:49 BST 41 46.2700 BATE 020001JLH 07/09/2022 15:04:49 BST 72 46.2700 BATE 020001JLJ 07/09/2022 15:04:49 BST 56 46.2700 XLON 612978412020399 07/09/2022 15:04:59 BST 50 46.2800 XLON 612978412020446 07/09/2022 15:05:02 BST 54 46.2800 XLON 612978412020450 07/09/2022 15:05:05 BST 52 46.2800 XLON 612978412020480 07/09/2022 15:05:10 BST 41 46.2900 BATE 020001JO4 07/09/2022 15:05:15 BST 76 46.2900 BATE 020001JOI 07/09/2022 15:05:15 BST 24 46.2800 XLON 612978412020544 07/09/2022 15:05:18 BST 25 46.2900 BATE 020001JP3 07/09/2022 15:05:22 BST 27 46.2700 XLON 612978412020581 07/09/2022 15:05:22 BST 47 46.2700 XLON 612978412020582 07/09/2022 15:05:26 BST 9 46.2700 XLON 612978412020588 07/09/2022 15:05:36 BST 59 46.2700 BATE 020001JRP 07/09/2022 15:05:36 BST 9 46.2700 XLON 612978412020623 07/09/2022 15:05:36 BST 52 46.2700 XLON 612978412020624 07/09/2022 15:05:41 BST 41 46.2500 BATE 020001JT5 07/09/2022 15:05:41 BST 31 46.2500 XLON 612978412020672 07/09/2022 15:05:41 BST 50 46.2500 XLON 612978412020671 07/09/2022 15:05:43 BST 54 46.2400 BATE 020001JTF 07/09/2022 15:05:44 BST 53 46.2400 XLON 612978412020703 07/09/2022 15:05:45 BST 66 46.2400 BATE 020001JTK 07/09/2022 15:05:46 BST 2 46.2400 XLON 612978412020709 07/09/2022 15:05:46 BST 53 46.2400 XLON 612978412020708 07/09/2022 15:05:47 BST 25 46.2400 BATE 020001JU0 07/09/2022 15:05:47 BST 41 46.2400 BATE 020001JTZ 07/09/2022 15:06:16 BST 92 46.2200 BATE 020001JYA 07/09/2022 15:06:16 BST 252 46.2200 XLON 612978412020876 07/09/2022 15:06:16 BST 86 46.2300 XLON 612978412020875 07/09/2022 15:06:46 BST 22 46.2400 BATE 020001K2R 07/09/2022 15:06:46 BST 39 46.2400 BATE 020001K2I 07/09/2022 15:06:46 BST 159 46.2400 XLON 612978412020983 07/09/2022 15:06:52 BST 55 46.2400 BATE 020001K37 07/09/2022 15:06:53 BST 55 46.2400 BATE 020001K3A 07/09/2022 15:07:12 BST 67 46.2900 BATE 020001K7I 07/09/2022 15:07:12 BST 72 46.2900 BATE 020001K7J 07/09/2022 15:07:39 BST 81 46.2700 XLON 612978412021210 07/09/2022 15:07:39 BST 100 46.2700 XLON 612978412021209 07/09/2022 15:07:44 BST 79 46.2700 BATE 020001KBX 07/09/2022 15:07:45 BST 55 46.2700 BATE 020001KBY 07/09/2022 15:07:47 BST 22 46.2700 BATE 020001KCA 07/09/2022 15:07:47 BST 23 46.2700 BATE 020001KC8 07/09/2022 15:07:47 BST 24 46.2700 BATE 020001KC7 07/09/2022 15:07:47 BST 60 46.2700 BATE 020001KC9 07/09/2022 15:08:28 BST 27 46.2600 XLON 612978412021475 07/09/2022 15:08:28 BST 196 46.2600 XLON 612978412021473 07/09/2022 15:08:32 BST 27 46.2600 XLON 612978412021484 07/09/2022 15:08:32 BST 72 46.2600 XLON 612978412021482 07/09/2022 15:08:32 BST 72 46.2600 XLON 612978412021483 07/09/2022 15:08:32 BST 89 46.2600 XLON 612978412021481 07/09/2022 15:08:34 BST 13 46.2600 XLON 612978412021493 07/09/2022 15:08:35 BST 55 46.2600 XLON 612978412021502 07/09/2022 15:08:43 BST 10 46.2600 XLON 612978412021551 07/09/2022 15:08:48 BST 14 46.2600 XLON 612978412021555 07/09/2022 15:08:57 BST 103 46.2500 XLON 612978412021599 07/09/2022 15:09:52 BST 19 46.2900 BATE 020001KT1 07/09/2022 15:09:52 BST 66 46.2900 BATE 020001KT0 07/09/2022 15:10:04 BST 57 46.3000 BATE 020001KVN 07/09/2022 15:10:04 BST 231 46.3000 XLON 612978412021944 07/09/2022 15:10:05 BST 54 46.3000 BATE 020001KVS 07/09/2022 15:10:22 BST 13 46.3600 XLON 612978412022125 07/09/2022 15:10:22 BST 13 46.3600 XLON 612978412022129 07/09/2022 15:10:22 BST 41 46.3600 XLON 612978412022127 07/09/2022 15:10:22 BST 72 46.3600 XLON 612978412022124 07/09/2022 15:10:22 BST 72 46.3600 XLON 612978412022126 07/09/2022 15:10:22 BST 78 46.3600 XLON 612978412022128 07/09/2022 15:10:23 BST 8 46.3500 BATE 020001L0Z 07/09/2022 15:10:26 BST 66 46.3500 XLON 612978412022151 07/09/2022 15:10:26 BST 72 46.3500 XLON 612978412022150 07/09/2022 15:10:30 BST 54 46.3500 XLON 612978412022160 07/09/2022 15:10:33 BST 60 46.3400 XLON 612978412022179 07/09/2022 15:10:40 BST 12 46.3400 XLON 612978412022202 07/09/2022 15:10:40 BST 41 46.3400 XLON 612978412022203 07/09/2022 15:10:42 BST 41 46.3600 BATE 020001L3T 07/09/2022 15:10:44 BST 41 46.3400 BATE 020001L4T 07/09/2022 15:10:45 BST 41 46.3400 BATE 020001L53 07/09/2022 15:10:52 BST 70 46.3200 BATE 020001L5Y 07/09/2022 15:10:52 BST 37 46.3200 XLON 612978412022296 07/09/2022 15:10:52 BST 61 46.3200 XLON 612978412022295 07/09/2022 15:10:57 BST 41 46.3000 BATE 020001L6P 07/09/2022 15:11:06 BST 5 46.3000 BATE 020001L77 07/09/2022 15:11:06 BST 12 46.3000 XLON 612978412022368 07/09/2022 15:11:08 BST 1 46.3000 XLON 612978412022376 07/09/2022 15:11:09 BST 17 46.3000 XLON 612978412022385 07/09/2022 15:11:16 BST 35 46.3000 BATE 020001L8H 07/09/2022 15:11:16 BST 41 46.3000 BATE 020001L8G 07/09/2022 15:11:16 BST 72 46.3000 BATE 020001L8I 07/09/2022 15:11:16 BST 56 46.3000 XLON 612978412022414 07/09/2022 15:11:16 BST 72 46.3000 XLON 612978412022413 07/09/2022 15:11:21 BST 5 46.2900 BATE 020001L93 07/09/2022 15:11:21 BST 59 46.3000 XLON 612978412022425 07/09/2022 15:11:33 BST 68 46.2900 BATE 020001LA7 07/09/2022 15:11:33 BST 7 46.3000 BATE 020001LAI 07/09/2022 15:11:33 BST 263 46.2900 XLON 612978412022458 07/09/2022 15:12:04 BST 75 46.2900 BATE 020001LEK 07/09/2022 15:12:04 BST 247 46.2900 XLON 612978412022528 07/09/2022 15:12:15 BST 41 46.2900 BATE 020001LFL 07/09/2022 15:12:16 BST 60 46.2800 BATE 020001LFO 07/09/2022 15:13:12 BST 2 46.2800 BATE 020001LLE 07/09/2022 15:13:12 BST 9 46.2800 BATE 020001LLG 07/09/2022 15:13:12 BST 57 46.2800 BATE 020001LLH 07/09/2022 15:13:12 BST 60 46.2800 BATE 020001LLO 07/09/2022 15:13:12 BST 67 46.2800 BATE 020001LLF 07/09/2022 15:13:12 BST 260 46.2800 XLON 612978412022911 07/09/2022 15:13:33 BST 217 46.2800 BATE 020001LO6 07/09/2022 15:13:33 BST 72 46.2500 XLON 612978412023010 07/09/2022 15:13:33 BST 25 46.2600 XLON 612978412023011 07/09/2022 15:13:33 BST 136 46.2800 XLON 612978412022999 07/09/2022 15:13:33 BST 235 46.2800 XLON 612978412022995 07/09/2022 15:14:26 BST 18 46.2400 XLON 612978412023297 07/09/2022 15:14:26 BST 107 46.2400 XLON 612978412023296 07/09/2022 15:14:54 BST 126 46.2400 XLON 612978412023387 07/09/2022 15:15:01 BST 253 46.2500 XLON 612978412023423 07/09/2022 15:15:07 BST 160 46.2500 XLON 612978412023469 07/09/2022 15:15:22 BST 41 46.2700 BATE 020001M58 07/09/2022 15:15:26 BST 50 46.2700 BATE 020001M5I 07/09/2022 15:15:41 BST 1 46.2700 XLON 612978412023655 07/09/2022 15:15:41 BST 56 46.2700 XLON 612978412023656 07/09/2022 15:15:58 BST 52 46.2600 BATE 020001M81 07/09/2022 15:15:58 BST 167 46.2600 XLON 612978412023781 07/09/2022 15:16:46 BST 41 46.2800 BATE 020001MG9 07/09/2022 15:16:47 BST 74 46.2700 XLON 612978412024054 07/09/2022 15:16:47 BST 102 46.2700 XLON 612978412024055 07/09/2022 15:16:56 BST 41 46.2700 BATE 020001MHE 07/09/2022 15:17:10 BST 7 46.2800 BATE 020001MIW 07/09/2022 15:17:54 BST 41 46.3000 BATE 020001MQZ 07/09/2022 15:18:26 BST 96 46.3200 BATE 020001MTT 07/09/2022 15:18:26 BST 241 46.3200 XLON 612978412024451 07/09/2022 15:18:29 BST 19 46.3200 BATE 020001MUK 07/09/2022 15:18:29 BST 41 46.3200 BATE 020001MUJ 07/09/2022 15:18:29 BST 159 46.3200 BATE 020001MUI 07/09/2022 15:18:29 BST 4 46.3200 XLON 612978412024462 07/09/2022 15:18:29 BST 35 46.3200 XLON 612978412024460 07/09/2022 15:18:29 BST 200 46.3200 XLON 612978412024461 07/09/2022 15:19:12 BST 3 46.3400 BATE 020001MYY 07/09/2022 15:19:12 BST 37 46.3400 BATE 020001MYX 07/09/2022 15:19:14 BST 75 46.3400 BATE 020001MZ4 07/09/2022 15:19:14 BST 19 46.3400 XLON 612978412024614 07/09/2022 15:19:32 BST 72 46.3600 XLON 612978412024686 07/09/2022 15:19:33 BST 66 46.3500 BATE 020001N3N 07/09/2022 15:19:33 BST 85 46.3500 BATE 020001N3M 07/09/2022 15:19:33 BST 151 46.3500 BATE 020001N3E 07/09/2022 15:19:33 BST 1 46.3500 XLON 612978412024696 07/09/2022 15:19:33 BST 54 46.3500 XLON 612978412024695 07/09/2022 15:19:33 BST 55 46.3500 XLON 612978412024692 07/09/2022 15:19:37 BST 41 46.3500 XLON 612978412024717 07/09/2022 15:19:37 BST 100 46.3500 XLON 612978412024716 07/09/2022 15:20:29 BST 54 46.3500 XLON 612978412024908 07/09/2022 15:20:29 BST 110 46.3500 XLON 612978412024909 07/09/2022 15:20:29 BST 124 46.3500 XLON 612978412024904 07/09/2022 15:20:32 BST 33 46.3500 XLON 612978412024914 07/09/2022 15:20:32 BST 72 46.3500 XLON 612978412024912 07/09/2022 15:20:32 BST 72 46.3500 XLON 612978412024913 07/09/2022 15:20:32 BST 236 46.3500 XLON 612978412024911 07/09/2022 15:20:33 BST 72 46.3300 XLON 612978412024948 07/09/2022 15:20:33 BST 64 46.3500 XLON 612978412024947 07/09/2022 15:20:33 BST 91 46.3500 XLON 612978412024946 07/09/2022 15:20:35 BST 191 46.3300 XLON 612978412024959 07/09/2022 15:21:28 BST 34 46.3500 XLON 612978412025175 07/09/2022 15:21:28 BST 72 46.3500 XLON 612978412025174 07/09/2022 15:22:35 BST 191 46.3400 XLON 612978412025391 07/09/2022 15:22:36 BST 41 46.3400 BATE 020001NSL 07/09/2022 15:22:36 BST 91 46.3400 XLON 612978412025396 07/09/2022 15:22:41 BST 25 46.3400 BATE 020001NSW 07/09/2022 15:22:41 BST 41 46.3400 BATE 020001NSV 07/09/2022 15:23:20 BST 23 46.3000 BATE 020001NZX 07/09/2022 15:23:20 BST 41 46.3000 BATE 020001NZW 07/09/2022 15:23:20 BST 259 46.3200 XLON 612978412025598 07/09/2022 15:23:51 BST 72 46.3400 XLON 612978412025730 07/09/2022 15:23:54 BST 41 46.3400 XLON 612978412025752 07/09/2022 15:23:54 BST 72 46.3400 XLON 612978412025750 07/09/2022 15:23:54 BST 72 46.3400 XLON 612978412025751 07/09/2022 15:23:55 BST 26 46.3400 XLON 612978412025756 07/09/2022 15:23:55 BST 72 46.3400 XLON 612978412025757 07/09/2022 15:23:55 BST 72 46.3400 XLON 612978412025758 07/09/2022 15:24:01 BST 18 46.3200 BATE 020001O4Z 07/09/2022 15:24:01 BST 25 46.3200 BATE 020001O50 07/09/2022 15:24:01 BST 29 46.3200 BATE 020001O4Y 07/09/2022 15:24:01 BST 50 46.3200 BATE 020001O51 07/09/2022 15:24:01 BST 254 46.3200 XLON 612978412025766 07/09/2022 15:24:02 BST 15 46.3200 BATE 020001O54 07/09/2022 15:24:02 BST 197 46.3200 BATE 020001O56 07/09/2022 15:24:55 BST 41 46.3200 XLON 612978412026022 07/09/2022 15:24:55 BST 72 46.3200 XLON 612978412026021 07/09/2022 15:25:00 BST 69 46.3200 XLON 612978412026046 07/09/2022 15:25:01 BST 16 46.3100 BATE 020001OCT 07/09/2022 15:25:01 BST 41 46.3100 BATE 020001OCS 07/09/2022 15:25:01 BST 55 46.3100 BATE 020001OCR 07/09/2022 15:25:05 BST 87 46.3100 BATE 020001ODB 07/09/2022 15:25:06 BST 81 46.3100 BATE 020001ODC 07/09/2022 15:25:07 BST 41 46.3100 BATE 020001OE6 07/09/2022 15:25:07 BST 108 46.3100 BATE 020001ODR 07/09/2022 15:25:07 BST 145 46.3100 BATE 020001OEA 07/09/2022 15:25:07 BST 17 46.3100 XLON 612978412026092 07/09/2022 15:25:07 BST 72 46.3100 XLON 612978412026091 07/09/2022 15:25:14 BST 57 46.3000 BATE 020001OFC 07/09/2022 15:25:14 BST 160 46.3000 XLON 612978412026128 07/09/2022 15:25:37 BST 70 46.3200 XLON 612978412026242 07/09/2022 15:25:38 BST 55 46.3200 XLON 612978412026246 07/09/2022 15:25:45 BST 17 46.3200 XLON 612978412026293 07/09/2022 15:25:45 BST 83 46.3200 XLON 612978412026294 07/09/2022 15:25:49 BST 36 46.3100 BATE 020001OMM 07/09/2022 15:25:49 BST 54 46.3100 BATE 020001OMO 07/09/2022 15:25:49 BST 9 46.3100 XLON 612978412026311 07/09/2022 15:26:51 BST 110 46.3000 XLON 612978412026608 07/09/2022 15:26:51 BST 41 46.3100 XLON 612978412026609 07/09/2022 15:26:51 BST 155 46.3100 XLON 612978412026606 07/09/2022 15:26:52 BST 22 46.3100 XLON 612978412026612 07/09/2022 15:26:52 BST 30 46.3100 XLON 612978412026610 07/09/2022 15:26:52 BST 72 46.3100 XLON 612978412026611 07/09/2022 15:27:38 BST 7 46.3500 BATE 020001P22 07/09/2022 15:27:38 BST 18 46.3500 BATE 020001P23 07/09/2022 15:27:38 BST 108 46.3500 BATE 020001P21 07/09/2022 15:27:38 BST 66 46.3500 XLON 612978412026775 07/09/2022 15:27:45 BST 5 46.3700 XLON 612978412026784 07/09/2022 15:27:50 BST 57 46.3700 XLON 612978412026818 07/09/2022 15:27:50 BST 79 46.3700 XLON 612978412026817 07/09/2022 15:29:10 BST 100 46.3900 XLON 612978412027126 07/09/2022 15:29:27 BST 229 46.3900 XLON 612978412027164 07/09/2022 15:29:40 BST 95 46.3900 BATE 020001PIW 07/09/2022 15:30:11 BST 54 46.4100 XLON 612978412027359 07/09/2022 15:30:16 BST 186 46.4100 XLON 612978412027371 07/09/2022 15:30:39 BST 3 46.4000 BATE 020001PTP 07/09/2022 15:30:39 BST 4 46.4000 BATE 020001PTR 07/09/2022 15:30:39 BST 6 46.4000 BATE 020001PTO 07/09/2022 15:30:39 BST 8 46.4000 BATE 020001PTQ 07/09/2022 15:30:39 BST 59 46.4000 BATE 020001PTS 07/09/2022 15:30:39 BST 67 46.4000 BATE 020001PTN 07/09/2022 15:30:39 BST 7 46.4000 XLON 612978412027452 07/09/2022 15:30:39 BST 118 46.4000 XLON 612978412027453 07/09/2022 15:30:43 BST 56 46.4100 XLON 612978412027528 07/09/2022 15:30:44 BST 20 46.4100 XLON 612978412027538 07/09/2022 15:30:46 BST 6 46.4100 XLON 612978412027559 07/09/2022 15:31:29 BST 41 46.4500 XLON 612978412027820 07/09/2022 15:31:29 BST 51 46.4500 XLON 612978412027823 07/09/2022 15:31:29 BST 72 46.4500 XLON 612978412027821 07/09/2022 15:31:29 BST 72 46.4500 XLON 612978412027822 07/09/2022 15:31:31 BST 41 46.4500 XLON 612978412027830 07/09/2022 15:31:34 BST 41 46.4500 XLON 612978412027850 07/09/2022 15:31:34 BST 72 46.4500 XLON 612978412027849 07/09/2022 15:31:34 BST 72 46.4500 XLON 612978412027851 07/09/2022 15:31:34 BST 78 46.4500 XLON 612978412027852 07/09/2022 15:31:34 BST 115 46.4500 XLON 612978412027848 07/09/2022 15:31:40 BST 56 46.4500 XLON 612978412027861 07/09/2022 15:31:57 BST 19 46.4500 XLON 612978412027923 07/09/2022 15:31:57 BST 36 46.4500 XLON 612978412027921 07/09/2022 15:31:57 BST 72 46.4500 XLON 612978412027922 07/09/2022 15:32:05 BST 22 46.4500 XLON 612978412027978 07/09/2022 15:32:05 BST 36 46.4500 XLON 612978412027979 07/09/2022 15:32:08 BST 13 46.4500 XLON 612978412027997 07/09/2022 15:32:33 BST 20 46.4500 XLON 612978412028090 07/09/2022 15:32:33 BST 138 46.4500 XLON 612978412028089 07/09/2022 15:32:34 BST 175 46.4500 XLON 612978412028091 07/09/2022 15:32:58 BST 26 46.4500 XLON 612978412028227 07/09/2022 15:32:58 BST 33 46.4500 XLON 612978412028228 07/09/2022 15:32:58 BST 59 46.4500 XLON 612978412028226 07/09/2022 15:33:00 BST 6 46.4400 BATE 020001QJ0 07/09/2022 15:33:00 BST 91 46.4400 BATE 020001QIU 07/09/2022 15:33:01 BST 85 46.4400 BATE 020001QJX 07/09/2022 15:33:02 BST 75 46.4400 BATE 020001QJZ 07/09/2022 15:33:12 BST 196 46.4200 XLON 612978412028311 07/09/2022 15:33:27 BST 3 46.4100 BATE 020001QPK 07/09/2022 15:33:27 BST 3 46.4100 BATE 020001QPL 07/09/2022 15:33:27 BST 10 46.4100 BATE 020001QPJ 07/09/2022 15:33:27 BST 30 46.4100 BATE 020001QPI 07/09/2022 15:33:27 BST 41 46.4100 BATE 020001QPH 07/09/2022 15:33:27 BST 87 46.4100 BATE 020001QPG 07/09/2022 15:33:27 BST 57 46.4100 XLON 612978412028370 07/09/2022 15:33:57 BST 11 46.4100 BATE 020001QT7 07/09/2022 15:33:57 BST 67 46.4100 BATE 020001QT6 07/09/2022 15:33:57 BST 102 46.4100 BATE 020001QT4 07/09/2022 15:33:57 BST 64 46.4100 XLON 612978412028475 07/09/2022 15:33:57 BST 72 46.4100 XLON 612978412028474 07/09/2022 15:33:57 BST 189 46.4100 XLON 612978412028470 07/09/2022 15:34:09 BST 104 46.3700 XLON 612978412028535 07/09/2022 15:34:40 BST 34 46.3600 XLON 612978412028691 07/09/2022 15:34:40 BST 54 46.3600 XLON 612978412028690 07/09/2022 15:35:02 BST 106 46.3500 XLON 612978412028807 07/09/2022 15:35:39 BST 4 46.3500 BATE 020001R9F 07/09/2022 15:35:39 BST 7 46.3500 BATE 020001R9D 07/09/2022 15:35:39 BST 15 46.3500 BATE 020001R9E 07/09/2022 15:35:39 BST 18 46.3500 BATE 020001R9C 07/09/2022 15:35:39 BST 264 46.3500 XLON 612978412028972 07/09/2022 15:36:11 BST 82 46.3800 XLON 612978412029087 07/09/2022 15:36:11 BST 182 46.3800 XLON 612978412029088 07/09/2022 15:36:19 BST 145 46.3700 XLON 612978412029110 07/09/2022 15:36:33 BST 118 46.3300 XLON 612978412029178 07/09/2022 15:37:04 BST 59 46.3100 XLON 612978412029244 07/09/2022 15:37:22 BST 62 46.2900 XLON 612978412029329 07/09/2022 15:37:56 BST 72 46.3000 XLON 612978412029503 07/09/2022 15:37:56 BST 72 46.3000 XLON 612978412029504 07/09/2022 15:38:37 BST 211 46.3300 XLON 612978412029639 07/09/2022 15:39:01 BST 72 46.3200 XLON 612978412029764 07/09/2022 15:39:01 BST 72 46.3200 XLON 612978412029765 07/09/2022 15:39:01 BST 75 46.3200 XLON 612978412029766 07/09/2022 15:39:01 BST 191 46.3200 XLON 612978412029763 07/09/2022 15:39:02 BST 9 46.3200 XLON 612978412029776 07/09/2022 15:39:02 BST 13 46.3200 XLON 612978412029775 07/09/2022 15:39:02 BST 51 46.3200 XLON 612978412029773 07/09/2022 15:39:02 BST 72 46.3200 XLON 612978412029772 07/09/2022 15:39:02 BST 72 46.3200 XLON 612978412029774 07/09/2022 15:39:40 BST 13 46.3000 XLON 612978412029917 07/09/2022 15:39:40 BST 41 46.3000 XLON 612978412029918 07/09/2022 15:39:52 BST 47 46.3000 XLON 612978412029936 07/09/2022 15:39:52 BST 72 46.3000 XLON 612978412029935 07/09/2022 15:40:03 BST 13 46.3000 XLON 612978412029955 07/09/2022 15:40:03 BST 13 46.3000 XLON 612978412029956 07/09/2022 15:40:17 BST 100 46.2900 BATE 020001S88 07/09/2022 15:40:17 BST 235 46.2900 XLON 612978412030002 07/09/2022 15:40:40 BST 189 46.3100 XLON 612978412030038 07/09/2022 15:42:23 BST 55 46.3000 XLON 612978412030428 07/09/2022 15:42:38 BST 54 46.3200 XLON 612978412030499 07/09/2022 15:42:38 BST 91 46.3200 XLON 612978412030498 07/09/2022 15:42:41 BST 54 46.3200 XLON 612978412030508 07/09/2022 15:42:41 BST 72 46.3200 XLON 612978412030506 07/09/2022 15:42:41 BST 72 46.3200 XLON 612978412030507 07/09/2022 15:42:44 BST 57 46.3200 XLON 612978412030513 07/09/2022 15:42:44 BST 72 46.3200 XLON 612978412030514 07/09/2022 15:42:44 BST 72 46.3200 XLON 612978412030515 07/09/2022 15:42:52 BST 5 46.3100 BATE 020001SU9 07/09/2022 15:42:52 BST 67 46.3100 BATE 020001SU8 07/09/2022 15:42:52 BST 54 46.3100 XLON 612978412030533 07/09/2022 15:42:52 BST 100 46.3100 XLON 612978412030532 07/09/2022 15:42:52 BST 248 46.3100 XLON 612978412030529 07/09/2022 15:42:52 BST 69 46.3200 XLON 612978412030534 07/09/2022 15:43:21 BST 92 46.2700 XLON 612978412030672 07/09/2022 15:43:22 BST 32 46.2700 BATE 020001T0N 07/09/2022 15:43:22 BST 41 46.2700 BATE 020001T0T 07/09/2022 15:43:22 BST 42 46.2700 BATE 020001T0U 07/09/2022 15:43:22 BST 51 46.2700 BATE 020001T0M 07/09/2022 15:44:14 BST 130 46.2900 XLON 612978412030861 07/09/2022 15:44:15 BST 97 46.2900 XLON 612978412030864 07/09/2022 15:44:15 BST 141 46.2900 XLON 612978412030865 07/09/2022 15:44:25 BST 19 46.2700 XLON 612978412030895 07/09/2022 15:44:25 BST 50 46.2700 XLON 612978412030896 07/09/2022 15:45:28 BST 46 46.2900 XLON 612978412031047 07/09/2022 15:45:28 BST 65 46.2900 XLON 612978412031049 07/09/2022 15:45:28 BST 201 46.2900 XLON 612978412031046 07/09/2022 15:45:43 BST 65 46.2700 XLON 612978412031093 07/09/2022 15:45:50 BST 5 46.2600 XLON 612978412031145 07/09/2022 15:45:50 BST 72 46.2600 XLON 612978412031144 07/09/2022 15:45:50 BST 138 46.2600 XLON 612978412031131 07/09/2022 15:46:32 BST 14 46.2600 BATE 020001TTF 07/09/2022 15:46:32 BST 53 46.2600 XLON 612978412031305 07/09/2022 15:46:46 BST 14 46.2600 BATE 020001TVJ 07/09/2022 15:46:46 BST 2 46.2600 XLON 612978412031333 07/09/2022 15:46:46 BST 55 46.2600 XLON 612978412031331 07/09/2022 15:46:46 BST 72 46.2600 XLON 612978412031332 07/09/2022 15:47:58 BST 54 46.2800 XLON 612978412031581 07/09/2022 15:47:58 BST 100 46.2800 XLON 612978412031580 07/09/2022 15:47:58 BST 214 46.2800 XLON 612978412031579 07/09/2022 15:48:03 BST 69 46.2800 XLON 612978412031594 07/09/2022 15:48:03 BST 72 46.2800 XLON 612978412031593 07/09/2022 15:48:03 BST 100 46.2800 XLON 612978412031595 07/09/2022 15:48:04 BST 41 46.2800 BATE 020001U6J 07/09/2022 15:48:07 BST 41 46.2800 BATE 020001U70 07/09/2022 15:48:17 BST 41 46.2800 BATE 020001U7W 07/09/2022 15:48:26 BST 54 46.2800 XLON 612978412031677 07/09/2022 15:48:40 BST 194 46.2800 XLON 612978412031704 07/09/2022 15:49:42 BST 6 46.2700 XLON 612978412031855 07/09/2022 15:49:42 BST 17 46.2700 XLON 612978412031854 07/09/2022 15:49:42 BST 164 46.2700 XLON 612978412031856 07/09/2022 15:49:50 BST 72 46.2700 XLON 612978412031873 07/09/2022 15:49:50 BST 72 46.2700 XLON 612978412031874 07/09/2022 15:49:53 BST 3 46.2600 XLON 612978412031878 07/09/2022 15:49:54 BST 1 46.2700 BATE 020001UIK 07/09/2022 15:50:32 BST 199 46.3000 XLON 612978412032072 07/09/2022 15:50:45 BST 32 46.3000 XLON 612978412032115 07/09/2022 15:50:45 BST 224 46.3000 XLON 612978412032114 07/09/2022 15:50:49 BST 41 46.3000 BATE 020001UTT 07/09/2022 15:50:50 BST 23 46.2900 XLON 612978412032129 07/09/2022 15:50:50 BST 111 46.2900 XLON 612978412032130 07/09/2022 15:50:54 BST 38 46.3000 BATE 020001UUD 07/09/2022 15:50:54 BST 41 46.3000 BATE 020001UUC 07/09/2022 15:50:59 BST 21 46.3000 BATE 020001UUV 07/09/2022 15:50:59 BST 41 46.3000 BATE 020001UUU 07/09/2022 15:51:01 BST 3 46.2800 BATE 020001UVQ 07/09/2022 15:51:01 BST 14 46.2800 BATE 020001UVU 07/09/2022 15:51:01 BST 64 46.2800 BATE 020001UVT 07/09/2022 15:51:01 BST 67 46.2800 BATE 020001UVO 07/09/2022 15:51:01 BST 72 46.2800 BATE 020001UVR 07/09/2022 15:51:01 BST 99 46.2800 BATE 020001UVP 07/09/2022 15:51:01 BST 54 46.2800 XLON 612978412032173 07/09/2022 15:52:49 BST 256 46.2900 XLON 612978412032540 07/09/2022 15:52:49 BST 53 46.3000 XLON 612978412032542 07/09/2022 15:52:49 BST 72 46.3000 XLON 612978412032541 07/09/2022 15:52:49 BST 125 46.3000 XLON 612978412032543 07/09/2022 15:52:54 BST 60 46.2800 XLON 612978412032571 07/09/2022 15:52:54 BST 10 46.2900 XLON 612978412032573 07/09/2022 15:52:54 BST 72 46.2900 XLON 612978412032572 07/09/2022 15:53:39 BST 35 46.2800 XLON 612978412032655 07/09/2022 15:55:23 BST 41 46.3200 BATE 020001VVB 07/09/2022 15:55:23 BST 24 46.3200 XLON 612978412032973 07/09/2022 15:55:23 BST 65 46.3200 XLON 612978412032972 07/09/2022 15:55:23 BST 89 46.3200 XLON 612978412032977 07/09/2022 15:55:37 BST 60 46.3200 XLON 612978412033030 07/09/2022 15:55:37 BST 72 46.3200 XLON 612978412033028 07/09/2022 15:55:37 BST 72 46.3200 XLON 612978412033029 07/09/2022 15:55:41 BST 170 46.3000 XLON 612978412033085 07/09/2022 15:55:42 BST 72 46.3000 XLON 612978412033086 07/09/2022 15:55:42 BST 72 46.3000 XLON 612978412033087 07/09/2022 15:55:42 BST 72 46.3000 XLON 612978412033088 07/09/2022 15:55:45 BST 58 46.3000 XLON 612978412033094 07/09/2022 15:55:45 BST 72 46.3000 XLON 612978412033095 07/09/2022 15:55:45 BST 72 46.3000 XLON 612978412033096 07/09/2022 15:55:45 BST 72 46.3000 XLON 612978412033097 07/09/2022 15:56:15 BST 243 46.3000 XLON 612978412033184 07/09/2022 15:56:21 BST 14 46.3100 BATE 020001W5D 07/09/2022 15:56:21 BST 14 46.3100 BATE 020001W5E 07/09/2022 15:56:21 BST 88 46.3000 XLON 612978412033189 07/09/2022 15:56:21 BST 136 46.3000 XLON 612978412033190 07/09/2022 15:57:49 BST 100 46.3300 XLON 612978412033477 07/09/2022 15:58:42 BST 95 46.3400 XLON 612978412033667 07/09/2022 15:58:42 BST 226 46.3400 XLON 612978412033663 07/09/2022 15:58:44 BST 13 46.3400 XLON 612978412033674 07/09/2022 15:58:48 BST 72 46.3400 XLON 612978412033745 07/09/2022 15:58:48 BST 72 46.3400 XLON 612978412033746 07/09/2022 15:58:49 BST 51 46.3400 XLON 612978412033755 07/09/2022 15:59:44 BST 209 46.3500 XLON 612978412033952 07/09/2022 15:59:45 BST 56 46.3500 XLON 612978412033954 07/09/2022 15:59:50 BST 86 46.3500 XLON 612978412034000 07/09/2022 15:59:57 BST 6 46.3500 BATE 020001WXH 07/09/2022 15:59:58 BST 33 46.3500 XLON 612978412034068 07/09/2022 16:00:05 BST 14 46.3500 BATE 020001WZU 07/09/2022 16:00:05 BST 41 46.3500 BATE 020001WZV 07/09/2022 16:00:10 BST 51 46.3500 BATE 020001X0I 07/09/2022 16:00:10 BST 57 46.3500 XLON 612978412034109 07/09/2022 16:00:10 BST 94 46.3500 XLON 612978412034110 07/09/2022 16:00:40 BST 51 46.3600 XLON 612978412034299 07/09/2022 16:00:46 BST 51 46.3600 XLON 612978412034479 07/09/2022 16:01:23 BST 41 46.3700 BATE 020001XAO 07/09/2022 16:01:23 BST 184 46.3600 XLON 612978412034663 07/09/2022 16:01:28 BST 35 46.3500 BATE 020001XCW 07/09/2022 16:01:50 BST 14 46.3400 BATE 020001XHS 07/09/2022 16:01:50 BST 41 46.3400 BATE 020001XHR 07/09/2022 16:01:52 BST 17 46.3400 BATE 020001XI1 07/09/2022 16:01:52 BST 41 46.3400 BATE 020001XI2 07/09/2022 16:01:53 BST 72 46.3400 XLON 612978412034955 07/09/2022 16:01:53 BST 72 46.3400 XLON 612978412034956 07/09/2022 16:02:41 BST 14 46.3700 BATE 020001XVP 07/09/2022 16:02:59 BST 48 46.3700 XLON 612978412035429 07/09/2022 16:02:59 BST 72 46.3700 XLON 612978412035430 07/09/2022 16:03:14 BST 122 46.3600 XLON 612978412035505 07/09/2022 16:03:14 BST 122 46.3600 XLON 612978412035506 07/09/2022 16:03:15 BST 32 46.3600 XLON 612978412035512 07/09/2022 16:03:15 BST 35 46.3600 XLON 612978412035511 07/09/2022 16:03:15 BST 67 46.3600 XLON 612978412035510 07/09/2022 16:03:17 BST 67 46.3600 XLON 612978412035519 07/09/2022 16:03:17 BST 100 46.3600 XLON 612978412035520 07/09/2022 16:03:41 BST 135 46.3600 XLON 612978412035583 07/09/2022 16:03:42 BST 1 46.3600 BATE 020001Y3O 07/09/2022 16:04:24 BST 14 46.3600 BATE 020001Y80 07/09/2022 16:04:24 BST 14 46.3600 BATE 020001Y81 07/09/2022 16:04:24 BST 13 46.3600 XLON 612978412035729 07/09/2022 16:04:24 BST 72 46.3600 XLON 612978412035727 07/09/2022 16:04:24 BST 72 46.3600 XLON 612978412035728 07/09/2022 16:04:39 BST 51 46.3700 XLON 612978412035772 07/09/2022 16:04:39 BST 52 46.3700 XLON 612978412035771 07/09/2022 16:04:42 BST 13 46.3700 XLON 612978412035807 07/09/2022 16:04:42 BST 13 46.3700 XLON 612978412035808 07/09/2022 16:04:51 BST 94 46.3900 XLON 612978412035834 07/09/2022 16:04:53 BST 72 46.3900 XLON 612978412035838 07/09/2022 16:04:53 BST 72 46.3900 XLON 612978412035839 07/09/2022 16:04:55 BST 34 46.3900 XLON 612978412035842 07/09/2022 16:04:55 BST 72 46.3900 XLON 612978412035843 07/09/2022 16:04:55 BST 72 46.3900 XLON 612978412035844 07/09/2022 16:04:58 BST 72 46.3900 XLON 612978412035849 07/09/2022 16:04:58 BST 72 46.3900 XLON 612978412035850 07/09/2022 16:05:00 BST 107 46.3900 XLON 612978412035866 07/09/2022 16:05:03 BST 1 46.3900 XLON 612978412035867 07/09/2022 16:05:03 BST 72 46.3900 XLON 612978412035868 07/09/2022 16:05:03 BST 72 46.3900 XLON 612978412035869 07/09/2022 16:05:04 BST 87 46.3900 XLON 612978412035875 07/09/2022 16:05:07 BST 60 46.3900 XLON 612978412035884 07/09/2022 16:05:07 BST 72 46.3900 XLON 612978412035885 07/09/2022 16:05:07 BST 72 46.3900 XLON 612978412035886 07/09/2022 16:05:07 BST 84 46.3900 XLON 612978412035883 07/09/2022 16:05:35 BST 70 46.3500 BATE 020001YH5 07/09/2022 16:05:35 BST 70 46.3500 BATE 020001YH6 07/09/2022 16:05:35 BST 72 46.3600 XLON 612978412036023 07/09/2022 16:05:35 BST 72 46.3600 XLON 612978412036024 07/09/2022 16:05:35 BST 73 46.3600 XLON 612978412036026 07/09/2022 16:05:35 BST 80 46.3600 XLON 612978412036025 07/09/2022 16:06:02 BST 1 46.3700 XLON 612978412036114 07/09/2022 16:06:07 BST 53 46.3800 XLON 612978412036120 07/09/2022 16:06:14 BST 41 46.3600 BATE 020001YNT 07/09/2022 16:06:14 BST 44 46.3600 BATE 020001YNU 07/09/2022 16:06:14 BST 132 46.3600 BATE 020001YNS 07/09/2022 16:06:14 BST 38 46.3600 XLON 612978412036127 07/09/2022 16:06:14 BST 177 46.3600 XLON 612978412036126 07/09/2022 16:06:21 BST 60 46.3600 XLON 612978412036158 07/09/2022 16:06:28 BST 54 46.3600 XLON 612978412036176 07/09/2022 16:06:28 BST 76 46.3600 XLON 612978412036178 07/09/2022 16:06:28 BST 187 46.3600 XLON 612978412036177 07/09/2022 16:07:16 BST 96 46.3900 XLON 612978412036388 07/09/2022 16:07:42 BST 61 46.3700 BATE 020001Z2O 07/09/2022 16:07:42 BST 61 46.3700 BATE 020001Z2P 07/09/2022 16:07:42 BST 14 46.3800 XLON 612978412036496 07/09/2022 16:07:42 BST 65 46.3800 XLON 612978412036493 07/09/2022 16:07:42 BST 72 46.3800 XLON 612978412036494 07/09/2022 16:07:42 BST 72 46.3800 XLON 612978412036495 07/09/2022 16:07:44 BST 47 46.3500 BATE 020001Z3D 07/09/2022 16:07:44 BST 67 46.3500 BATE 020001Z3C 07/09/2022 16:07:51 BST 71 46.3600 XLON 612978412036557 07/09/2022 16:07:57 BST 13 46.3600 XLON 612978412036568 07/09/2022 16:07:57 BST 33 46.3600 XLON 612978412036567 07/09/2022 16:09:08 BST 11 46.3800 BATE 020001ZFV 07/09/2022 16:09:08 BST 50 46.3800 BATE 020001ZFU 07/09/2022 16:09:08 BST 95 46.3800 XLON 612978412036854 07/09/2022 16:09:13 BST 58 46.3900 XLON 612978412036905 07/09/2022 16:09:13 BST 72 46.3900 XLON 612978412036906 07/09/2022 16:09:13 BST 72 46.3900 XLON 612978412036907 07/09/2022 16:09:41 BST 54 46.3900 XLON 612978412036965 07/09/2022 16:09:41 BST 93 46.3900 XLON 612978412036966 07/09/2022 16:09:41 BST 100 46.3900 XLON 612978412036967 07/09/2022 16:09:41 BST 141 46.3900 XLON 612978412036968 07/09/2022 16:09:43 BST 1 46.3900 XLON 612978412036989 07/09/2022 16:09:54 BST 72 46.4000 XLON 612978412037068 07/09/2022 16:10:12 BST 13 46.4000 XLON 612978412037135 07/09/2022 16:10:12 BST 20 46.4000 XLON 612978412037136 07/09/2022 16:10:12 BST 72 46.4000 XLON 612978412037134 07/09/2022 16:10:17 BST 24 46.4000 XLON 612978412037163 07/09/2022 16:10:22 BST 86 46.4200 XLON 612978412037182 07/09/2022 16:10:22 BST 132 46.4200 XLON 612978412037181 07/09/2022 16:10:27 BST 59 46.4200 XLON 612978412037213 07/09/2022 16:10:35 BST 59 46.4200 XLON 612978412037244 07/09/2022 16:10:43 BST 13 46.4200 XLON 612978412037283 07/09/2022 16:10:43 BST 45 46.4200 XLON 612978412037284 07/09/2022 16:10:51 BST 24 46.4200 XLON 612978412037294 07/09/2022 16:10:51 BST 35 46.4200 XLON 612978412037293 07/09/2022 16:10:56 BST 107 46.4000 XLON 612978412037336 07/09/2022 16:11:11 BST 32 46.4000 XLON 612978412037425 07/09/2022 16:11:11 BST 72 46.4000 XLON 612978412037424 07/09/2022 16:11:18 BST 188 46.3900 XLON 612978412037435 07/09/2022 16:12:52 BST 13 46.4100 XLON 612978412037967 07/09/2022 16:12:52 BST 85 46.4100 XLON 612978412037966 07/09/2022 16:12:52 BST 116 46.4100 XLON 612978412037965 07/09/2022 16:13:04 BST 70 46.4600 XLON 612978412038174 07/09/2022 16:13:04 BST 72 46.4600 XLON 612978412038175 07/09/2022 16:13:04 BST 72 46.4600 XLON 612978412038176 07/09/2022 16:13:05 BST 60 46.4500 XLON 612978412038234 07/09/2022 16:13:13 BST 32 46.4300 XLON 612978412038292 07/09/2022 16:13:13 BST 85 46.4300 XLON 612978412038291 07/09/2022 16:13:25 BST 87 46.4200 XLON 612978412038345 07/09/2022 16:13:25 BST 107 46.4200 XLON 612978412038340 07/09/2022 16:13:41 BST 1 46.4200 XLON 612978412038378 07/09/2022 16:14:05 BST 140 46.4200 XLON 612978412038480 07/09/2022 16:14:05 BST 250 46.4200 XLON 612978412038481 07/09/2022 16:14:08 BST 41 46.4200 BATE 02000210U 07/09/2022 16:14:22 BST 41 46.4200 BATE 020002139 07/09/2022 16:14:55 BST 12 46.4300 XLON 612978412038741 07/09/2022 16:14:55 BST 13 46.4300 XLON 612978412038740 07/09/2022 16:14:55 BST 72 46.4300 XLON 612978412038738 07/09/2022 16:14:55 BST 72 46.4300 XLON 612978412038739 07/09/2022 16:14:55 BST 84 46.4300 XLON 612978412038736 07/09/2022 16:14:55 BST 156 46.4300 XLON 612978412038737 07/09/2022 16:15:03 BST 59 46.4100 XLON 612978412038757 07/09/2022 16:15:19 BST 14 46.4100 BATE 0200021DB 07/09/2022 16:15:33 BST 13 46.4100 XLON 612978412038888 07/09/2022 16:15:33 BST 45 46.4100 XLON 612978412038889 07/09/2022 16:15:38 BST 114 46.4000 BATE 0200021FQ 07/09/2022 16:15:38 BST 2 46.4000 XLON 612978412038926 07/09/2022 16:15:38 BST 8 46.4000 XLON 612978412038927 07/09/2022 16:15:38 BST 57 46.4000 XLON 612978412038924 07/09/2022 16:15:38 BST 100 46.4000 XLON 612978412038925 07/09/2022 16:15:39 BST 7 46.4000 XLON 612978412038929 07/09/2022 16:15:39 BST 92 46.4000 XLON 612978412038928 07/09/2022 16:16:12 BST 1 46.3800 XLON 612978412039082 07/09/2022 16:16:16 BST 30 46.3700 XLON 612978412039094 07/09/2022 16:16:16 BST 63 46.3700 XLON 612978412039093 07/09/2022 16:16:26 BST 13 46.3700 XLON 612978412039150 07/09/2022 16:16:34 BST 25 46.3900 XLON 612978412039178 07/09/2022 16:16:34 BST 33 46.3900 XLON 612978412039180 07/09/2022 16:16:34 BST 39 46.3900 XLON 612978412039179 07/09/2022 16:16:38 BST 15 46.3900 XLON 612978412039191 07/09/2022 16:16:38 BST 39 46.3900 XLON 612978412039190 07/09/2022 16:16:45 BST 3 46.3900 XLON 612978412039217 07/09/2022 16:16:45 BST 57 46.3900 XLON 612978412039216 07/09/2022 16:16:52 BST 28 46.3900 XLON 612978412039253 07/09/2022 16:16:52 BST 32 46.3900 XLON 612978412039252 07/09/2022 16:16:59 BST 16 46.3900 XLON 612978412039278 07/09/2022 16:16:59 BST 44 46.3900 XLON 612978412039277 07/09/2022 16:17:07 BST 72 46.3900 XLON 612978412039295 07/09/2022 16:17:11 BST 3 46.3900 XLON 612978412039303 07/09/2022 16:17:20 BST 119 46.3800 XLON 612978412039325 07/09/2022 16:17:20 BST 121 46.3800 XLON 612978412039326 07/09/2022 16:17:20 BST 127 46.3800 XLON 612978412039327 07/09/2022 16:17:47 BST 13 46.3700 XLON 612978412039420 07/09/2022 16:17:47 BST 13 46.3700 XLON 612978412039422 07/09/2022 16:17:47 BST 13 46.3700 XLON 612978412039423 07/09/2022 16:17:47 BST 75 46.3700 XLON 612978412039421 07/09/2022 16:17:47 BST 132 46.3700 XLON 612978412039424 07/09/2022 16:18:26 BST 17 46.3800 XLON 612978412039566 07/09/2022 16:18:26 BST 36 46.3800 XLON 612978412039565 07/09/2022 16:18:34 BST 15 46.3800 XLON 612978412039605 07/09/2022 16:18:34 BST 51 46.3800 XLON 612978412039604 07/09/2022 16:19:31 BST 57 46.3800 BATE 0200022GH 07/09/2022 16:20:05 BST 72 46.4100 XLON 612978412040076 07/09/2022 16:20:05 BST 72 46.4100 XLON 612978412040077 07/09/2022 16:20:06 BST 12 46.4100 XLON 612978412040090 07/09/2022 16:20:06 BST 72 46.4100 XLON 612978412040091 07/09/2022 16:20:06 BST 72 46.4100 XLON 612978412040092 07/09/2022 16:20:08 BST 2 46.4100 XLON 612978412040104 07/09/2022 16:20:08 BST 3 46.4100 XLON 612978412040103 07/09/2022 16:20:08 BST 4 46.4100 XLON 612978412040106 07/09/2022 16:20:20 BST 13 46.4300 XLON 612978412040211 07/09/2022 16:20:45 BST 54 46.4200 XLON 612978412040315 07/09/2022 16:20:45 BST 76 46.4200 XLON 612978412040313 07/09/2022 16:20:45 BST 143 46.4200 XLON 612978412040314 07/09/2022 16:20:45 BST 169 46.4200 XLON 612978412040316 07/09/2022 16:21:02 BST 47 46.4200 XLON 612978412040352 07/09/2022 16:21:03 BST 77 46.4200 XLON 612978412040354 07/09/2022 16:21:03 BST 93 46.4200 XLON 612978412040353 07/09/2022 16:21:11 BST 54 46.4200 XLON 612978412040420 07/09/2022 16:21:35 BST 13 46.4200 XLON 612978412040489 07/09/2022 16:21:35 BST 209 46.4200 XLON 612978412040487 07/09/2022 16:21:46 BST 54 46.4200 XLON 612978412040534 07/09/2022 16:21:46 BST 196 46.4200 XLON 612978412040535 07/09/2022 16:21:50 BST 54 46.4200 XLON 612978412040566 07/09/2022 16:21:51 BST 72 46.4200 XLON 612978412040569 07/09/2022 16:21:51 BST 72 46.4200 XLON 612978412040570 07/09/2022 16:21:51 BST 92 46.4200 XLON 612978412040567 07/09/2022 16:21:51 BST 118 46.4200 XLON 612978412040568 07/09/2022 16:21:52 BST 26 46.4000 BATE 0200023BH 07/09/2022 16:21:52 BST 41 46.4000 BATE 0200023BG 07/09/2022 16:21:52 BST 47 46.4100 BATE 0200023BA 07/09/2022 16:21:52 BST 59 46.4100 BATE 0200023BB 07/09/2022 16:21:52 BST 99 46.4100 BATE 0200023B7 07/09/2022 16:21:52 BST 53 46.4200 XLON 612978412040573 07/09/2022 16:22:20 BST 55 46.3900 XLON 612978412040751 07/09/2022 16:22:22 BST 26 46.3700 BATE 0200023J7 07/09/2022 16:22:22 BST 47 46.3700 BATE 0200023J8 07/09/2022 16:22:22 BST 76 46.3700 XLON 612978412040756 07/09/2022 16:22:32 BST 19 46.3700 XLON 612978412040808 07/09/2022 16:23:40 BST 68 46.3800 XLON 612978412041105 07/09/2022 16:23:40 BST 184 46.3800 XLON 612978412041106 07/09/2022 16:23:43 BST 72 46.3700 XLON 612978412041119 07/09/2022 16:23:43 BST 72 46.3700 XLON 612978412041120 07/09/2022 16:23:45 BST 72 46.3700 XLON 612978412041128 07/09/2022 16:23:45 BST 72 46.3700 XLON 612978412041129 07/09/2022 16:23:45 BST 77 46.3700 XLON 612978412041127 07/09/2022 16:24:05 BST 80 46.3800 XLON 612978412041277 07/09/2022 16:24:20 BST 5 46.3800 XLON 612978412041342 07/09/2022 16:24:20 BST 72 46.3800 XLON 612978412041343 07/09/2022 16:24:24 BST 76 46.3600 XLON 612978412041392 07/09/2022 16:24:24 BST 80 46.3600 XLON 612978412041391 07/09/2022 16:24:24 BST 86 46.3600 XLON 612978412041390 07/09/2022 16:24:24 BST 91 46.3600 XLON 612978412041387 07/09/2022 16:24:26 BST 81 46.3600 XLON 612978412041423 07/09/2022 16:24:26 BST 89 46.3600 XLON 612978412041424 07/09/2022 16:24:58 BST 68 46.3900 BATE 0200024GZ 07/09/2022 16:24:59 BST 37 46.3900 XLON 612978412041607 07/09/2022 16:24:59 BST 60 46.3900 XLON 612978412041606 07/09/2022 16:25:09 BST 53 46.3900 XLON 612978412041705 07/09/2022 16:25:16 BST 6 46.3900 XLON 612978412041763 07/09/2022 16:25:16 BST 52 46.3900 XLON 612978412041764 07/09/2022 16:25:20 BST 20 46.3800 XLON 612978412041833 07/09/2022 16:25:20 BST 40 46.3800 XLON 612978412041834 07/09/2022 16:25:21 BST 123 46.3700 XLON 612978412041841 07/09/2022 16:25:42 BST 131 46.3600 XLON 612978412042048 07/09/2022 16:25:44 BST 119 46.3600 XLON 612978412042068 07/09/2022 16:25:48 BST 115 46.3600 BATE 0200024VJ 07/09/2022 16:26:11 BST 111 46.3600 XLON 612978412042301 07/09/2022 16:26:35 BST 3 46.3900 XLON 612978412042493 07/09/2022 16:27:23 BST 61 46.3900 BATE 0200025I3 07/09/2022 16:27:23 BST 263 46.3900 XLON 612978412042749 07/09/2022 16:27:34 BST 29 46.3900 BATE 0200025KK 07/09/2022 16:28:48 BST 13 46.4000 XLON 612978412043208 07/09/2022 16:29:30 BST 29 46.4000 BATE 0200026DN 07/09/2022 16:29:30 BST 43 46.4000 BATE 0200026DO 07/09/2022 16:29:30 BST 253 46.4000 XLON 612978412043494 07/09/2022 16:29:31 BST 1 46.4200 XLON 612978412043503 07/09/2022 16:29:33 BST 84 46.4200 XLON 612978412043513 07/09/2022 16:29:34 BST 70 46.4200 XLON 612978412043516 07/09/2022 16:29:34 BST 84 46.4200 XLON 612978412043515 07/09/2022 16:29:35 BST 60 46.4200 XLON 612978412043520 07/09/2022 16:29:35 BST 60 46.4200 XLON 612978412043521 07/09/2022 16:29:36 BST 51 46.4200 XLON 612978412043541 07/09/2022 16:29:36 BST 60 46.4200 XLON 612978412043538 07/09/2022 16:29:36 BST 60 46.4200 XLON 612978412043542 07/09/2022 16:29:36 BST 80 46.4200 XLON 612978412043537 07/09/2022 16:29:36 BST 84 46.4200 XLON 612978412043536 07/09/2022 16:29:36 BST 150 46.4200 XLON 612978412043539 07/09/2022 16:29:37 BST 60 46.4200 XLON 612978412043545 07/09/2022 16:29:37 BST 84 46.4200 XLON 612978412043544 07/09/2022 16:29:38 BST 60 46.4200 XLON 612978412043546 07/09/2022 16:29:39 BST 11 46.4200 XLON 612978412043554 07/09/2022 16:29:39 BST 31 46.4200 XLON 612978412043557 07/09/2022 16:29:39 BST 60 46.4200 XLON 612978412043555 07/09/2022 16:29:39 BST 60 46.4200 XLON 612978412043562 07/09/2022 16:29:39 BST 84 46.4200 XLON 612978412043556 07/09/2022 16:29:44 BST 19 46.4200 XLON 612978412043594 07/09/2022 16:29:57 BST 54 46.3900 XLON 612978412043684 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFIIATIDIIF