Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 7, 2022

National Storage Mechanism | Additional information RNS Number : 5113Y InterContinental Hotels Group PLC 07 September 2022 07 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 06 September 2022 Aggregate number of ordinary shares purchased: 180,611 Lowest price paid per share: �� 45.1800 Highest price paid per share: �� 47.0900 Average price paid per share: �� 46.6654 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 4,867,544 of its ordinary shares in treasury and has 182,850,176 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 180,611 (ISIN: GB00BHJYC057) Date of purchases: 06 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 101,915 33,796 35,500 9,400 Highest price paid (per ordinary share) �� 47.0900 �� 47.0800 �� 47.0900 �� 47.0600 Lowest price paid (per ordinary share) �� 45.6200 �� 45.1800 �� 46.5300 �� 45.4000 Volume weighted average price paid(per ordinary share) �� 46.6511 �� 46.4681 �� 46.9215 �� 46.5633 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 06/09/2022 09:15:13 BST 45 46.7400 CHIX 120000YI6 06/09/2022 09:15:13 BST 62 46.7400 CHIX 120000YI2 06/09/2022 09:15:39 BST 130 46.7300 XLON 612359936686456 06/09/2022 09:15:42 BST 179 46.7000 CHIX 120000YMD 06/09/2022 09:15:44 BST 90 46.7000 CHIX 120000YMH 06/09/2022 09:16:44 BST 90 46.7000 BATE 020000HF1 06/09/2022 09:17:57 BST 30 46.7200 CHIX 120000Z18 06/09/2022 09:17:57 BST 48 46.7200 CHIX 120000Z17 06/09/2022 09:17:57 BST 170 46.7200 CHIX 120000Z16 06/09/2022 09:18:06 BST 33 46.7300 BATE 020000HM9 06/09/2022 09:18:06 BST 40 46.7300 BATE 020000HM8 06/09/2022 09:18:06 BST 73 46.7300 BATE 020000HM7 06/09/2022 09:18:06 BST 88 46.7200 TRQX 612359861184797 06/09/2022 09:18:06 BST 25 46.7300 XLON 612359936686728 06/09/2022 09:18:06 BST 40 46.7300 XLON 612359936686727 06/09/2022 09:18:06 BST 83 46.7300 XLON 612359936686723 06/09/2022 09:18:40 BST 88 46.7200 TRQX 612359861184859 06/09/2022 09:18:50 BST 81 46.7100 CHIX 120000Z7E 06/09/2022 09:18:50 BST 81 46.7100 CHIX 120000Z7T 06/09/2022 09:18:50 BST 2 46.7100 XLON 612359936686806 06/09/2022 09:18:50 BST 62 46.7100 XLON 612359936686805 06/09/2022 09:18:50 BST 68 46.7100 XLON 612359936686804 06/09/2022 09:18:50 BST 100 46.7100 XLON 612359936686795 06/09/2022 09:18:59 BST 109 46.7100 CHIX 120000Z8Q 06/09/2022 09:20:02 BST 7 46.7400 BATE 020000HUU 06/09/2022 09:20:02 BST 59 46.7400 BATE 020000HUS 06/09/2022 09:20:10 BST 40 46.7400 CHIX 120000ZHB 06/09/2022 09:20:10 BST 58 46.7400 CHIX 120000ZHA 06/09/2022 09:20:11 BST 10 46.7500 XLON 612359936686999 06/09/2022 09:20:13 BST 89 46.7300 CHIX 120000ZHO 06/09/2022 09:20:13 BST 68 46.7400 XLON 612359936687000 06/09/2022 09:20:42 BST 22 46.7300 CHIX 120000ZMA 06/09/2022 09:20:42 BST 47 46.7300 CHIX 120000ZM9 06/09/2022 09:20:42 BST 136 46.7300 CHIX 120000ZM8 06/09/2022 09:21:44 BST 84 46.7200 XLON 612359936687173 06/09/2022 09:21:49 BST 27 46.7300 XLON 612359936687180 06/09/2022 09:21:49 BST 55 46.7300 XLON 612359936687179 06/09/2022 09:22:22 BST 229 46.7400 XLON 612359936687235 06/09/2022 09:22:39 BST 82 46.7500 XLON 612359936687266 06/09/2022 09:23:54 BST 101 46.7400 CHIX 1200010EU 06/09/2022 09:23:54 BST 101 46.7400 CHIX 1200010EV 06/09/2022 09:23:54 BST 57 46.7400 XLON 612359936687394 06/09/2022 09:23:54 BST 66 46.7400 XLON 612359936687393 06/09/2022 09:24:00 BST 204 46.7300 CHIX 1200010HB 06/09/2022 09:24:00 BST 76 46.7400 XLON 612359936687423 06/09/2022 09:24:02 BST 56 46.7200 CHIX 1200010IC 06/09/2022 09:24:06 BST 33 46.7300 TRQX 612359861185483 06/09/2022 09:24:06 BST 50 46.7300 TRQX 612359861185482 06/09/2022 09:24:08 BST 137 46.7000 XLON 612359936687444 06/09/2022 09:24:24 BST 78 46.6900 CHIX 1200010LG 06/09/2022 09:24:24 BST 67 46.6900 TRQX 612359861185523 06/09/2022 09:24:24 BST 46 46.7100 TRQX 612359861185520 06/09/2022 09:24:24 BST 72 46.7100 TRQX 612359861185521 06/09/2022 09:24:30 BST 124 46.6900 CHIX 1200010M4 06/09/2022 09:24:30 BST 115 46.6900 XLON 612359936687493 06/09/2022 09:24:31 BST 20 46.7000 BATE 020000IHC 06/09/2022 09:24:31 BST 37 46.7000 BATE 020000IHB 06/09/2022 09:24:43 BST 48 46.6700 XLON 612359936687564 06/09/2022 09:24:51 BST 53 46.6700 CHIX 1200010QX 06/09/2022 09:24:51 BST 107 46.6700 CHIX 1200010QV 06/09/2022 09:24:52 BST 57 46.6700 BATE 020000IK4 06/09/2022 09:24:58 BST 65 46.6400 BATE 020000IKI 06/09/2022 09:24:58 BST 11 46.6400 CHIX 1200010S9 06/09/2022 09:25:44 BST 72 46.6200 BATE 020000IMF 06/09/2022 09:25:44 BST 64 46.6400 CHIX 1200010X4 06/09/2022 09:25:44 BST 16 46.6200 XLON 612359936687682 06/09/2022 09:26:35 BST 110 46.6300 CHIX 12000110T 06/09/2022 09:26:35 BST 62 46.6300 XLON 612359936687772 06/09/2022 09:26:35 BST 90 46.6300 XLON 612359936687769 06/09/2022 09:27:26 BST 58 46.6500 BATE 020000IT0 06/09/2022 09:27:53 BST 59 46.6400 CHIX 1200011AK 06/09/2022 09:27:53 BST 60 46.6400 CHIX 1200011AI 06/09/2022 09:27:53 BST 29 46.6500 XLON 612359936687879 06/09/2022 09:27:53 BST 43 46.6500 XLON 612359936687878 06/09/2022 09:27:53 BST 55 46.6500 XLON 612359936687872 06/09/2022 09:28:52 BST 60 46.6700 CHIX 1200011FA 06/09/2022 09:28:58 BST 40 46.6700 CHIX 1200011FM 06/09/2022 09:28:58 BST 46 46.6700 CHIX 1200011FL 06/09/2022 09:29:13 BST 46 46.6600 CHIX 1200011GC 06/09/2022 09:32:18 BST 168 46.6500 XLON 612359936688208 06/09/2022 09:32:27 BST 62 46.6600 CHIX 1200011WE 06/09/2022 09:32:27 BST 62 46.6600 CHIX 1200011WF 06/09/2022 09:32:29 BST 40 46.6600 CHIX 1200011X4 06/09/2022 09:32:29 BST 170 46.6600 CHIX 1200011X5 06/09/2022 09:32:29 BST 57 46.6500 XLON 612359936688233 06/09/2022 09:32:29 BST 64 46.6500 XLON 612359936688232 06/09/2022 09:32:34 BST 170 46.6600 CHIX 1200011YH 06/09/2022 09:32:37 BST 11 46.6500 XLON 612359936688268 06/09/2022 09:32:37 BST 89 46.6500 XLON 612359936688267 06/09/2022 09:32:39 BST 17 46.6400 BATE 020000J9Z 06/09/2022 09:32:39 BST 38 46.6400 BATE 020000JA0 06/09/2022 09:32:39 BST 7 46.6500 BATE 020000JA1 06/09/2022 09:32:39 BST 59 46.6400 CHIX 1200011ZG 06/09/2022 09:32:39 BST 59 46.6400 CHIX 1200011ZH 06/09/2022 09:32:44 BST 34 46.6400 BATE 020000JBP 06/09/2022 09:32:46 BST 17 46.6300 BATE 020000JC3 06/09/2022 09:34:56 BST 158 46.6700 CHIX 1200012GK 06/09/2022 09:34:56 BST 64 46.6700 XLON 612359936688552 06/09/2022 09:34:56 BST 105 46.6700 XLON 612359936688551 06/09/2022 09:35:04 BST 40 46.6900 CHIX 1200012HK 06/09/2022 09:35:04 BST 75 46.6900 CHIX 1200012HL 06/09/2022 09:35:04 BST 139 46.6900 CHIX 1200012HJ 06/09/2022 09:35:06 BST 40 46.6900 CHIX 1200012HP 06/09/2022 09:35:06 BST 64 46.6900 CHIX 1200012HO 06/09/2022 09:35:10 BST 80 46.6700 CHIX 1200012I1 06/09/2022 09:35:10 BST 67 46.6700 XLON 612359936688578 06/09/2022 09:35:12 BST 40 46.6900 CHIX 1200012IB 06/09/2022 09:35:12 BST 113 46.6900 CHIX 1200012IA 06/09/2022 09:35:14 BST 60 46.6900 CHIX 1200012II 06/09/2022 09:35:14 BST 78 46.6900 CHIX 1200012IJ 06/09/2022 09:35:18 BST 58 46.6700 BATE 020000JKN 06/09/2022 09:35:18 BST 54 46.6700 CHIX 1200012J6 06/09/2022 09:35:18 BST 62 46.6700 XLON 612359936688592 06/09/2022 09:35:51 BST 82 46.6700 BATE 020000JML 06/09/2022 09:36:06 BST 14 46.6700 BATE 020000JNU 06/09/2022 09:36:06 BST 20 46.6700 CHIX 1200012OV 06/09/2022 09:36:06 BST 93 46.6700 CHIX 1200012OU 06/09/2022 09:36:06 BST 128 46.6700 CHIX 1200012OW 06/09/2022 09:36:06 BST 68 46.6700 XLON 612359936688693 06/09/2022 09:38:11 BST 20 46.7200 XLON 612359936688840 06/09/2022 09:39:04 BST 25 46.7300 CHIX 12000134C 06/09/2022 09:39:04 BST 225 46.7300 CHIX 12000134B 06/09/2022 09:40:05 BST 97 46.7400 CHIX 12000138A 06/09/2022 09:40:05 BST 173 46.7400 XLON 612359936688937 06/09/2022 09:41:20 BST 74 46.8000 XLON 612359936689131 06/09/2022 09:42:25 BST 224 46.7800 CHIX 1200013M1 06/09/2022 09:42:25 BST 130 46.7800 XLON 612359936689188 06/09/2022 09:44:13 BST 58 46.7800 CHIX 1200013YM 06/09/2022 09:44:24 BST 205 46.7800 CHIX 1200013Z0 06/09/2022 09:44:24 BST 106 46.7700 TRQX 612359861187381 06/09/2022 09:44:24 BST 28 46.7800 XLON 612359936689394 06/09/2022 09:44:24 BST 51 46.7800 XLON 612359936689393 06/09/2022 09:44:30 BST 104 46.7600 CHIX 12000140Z 06/09/2022 09:44:30 BST 106 46.7600 CHIX 12000140O 06/09/2022 09:44:31 BST 24 46.7600 BATE 020000KFB 06/09/2022 09:44:33 BST 29 46.7600 BATE 020000KFG 06/09/2022 09:44:35 BST 23 46.7600 BATE 020000KFH 06/09/2022 09:44:36 BST 33 46.7600 BATE 020000KFO 06/09/2022 09:49:18 BST 16 46.7600 CHIX 1200014XZ 06/09/2022 09:49:18 BST 35 46.7600 CHIX 1200014Y0 06/09/2022 09:49:18 BST 67 46.7600 CHIX 1200014Y1 06/09/2022 09:49:18 BST 88 46.7600 CHIX 1200014XX 06/09/2022 09:49:18 BST 96 46.7600 CHIX 1200014XW 06/09/2022 09:49:18 BST 136 46.7600 CHIX 1200014XY 06/09/2022 09:49:28 BST 50 46.7400 CHIX 1200014YY 06/09/2022 09:49:28 BST 55 46.7500 CHIX 1200014YW 06/09/2022 09:49:28 BST 58 46.7500 CHIX 1200014YV 06/09/2022 09:49:28 BST 131 46.7500 CHIX 1200014YU 06/09/2022 09:49:30 BST 14 46.7500 BATE 020000KY2 06/09/2022 09:50:11 BST 25 46.7500 BATE 020000L0Z 06/09/2022 09:50:11 BST 117 46.7500 BATE 020000L0U 06/09/2022 09:50:39 BST 90 46.7400 BATE 020000L29 06/09/2022 09:50:39 BST 93 46.7400 CHIX 12000156F 06/09/2022 09:50:45 BST 72 46.7300 TRQX 612359861187919 06/09/2022 09:50:54 BST 62 46.7400 BATE 020000L30 06/09/2022 09:50:59 BST 19 46.7400 BATE 020000L37 06/09/2022 09:51:19 BST 37 46.7400 BATE 020000L3X 06/09/2022 09:51:40 BST 11 46.7100 BATE 020000L55 06/09/2022 09:51:40 BST 22 46.7100 BATE 020000L54 06/09/2022 09:51:40 BST 52 46.7200 CHIX 1200015B0 06/09/2022 09:51:40 BST 57 46.7200 CHIX 1200015B7 06/09/2022 09:51:45 BST 21 46.7100 BATE 020000L61 06/09/2022 09:51:45 BST 24 46.7100 BATE 020000L62 06/09/2022 09:51:45 BST 37 46.7100 BATE 020000L60 06/09/2022 09:51:46 BST 80 46.7100 CHIX 1200015DD 06/09/2022 09:51:46 BST 153 46.7100 CHIX 1200015DC 06/09/2022 09:51:46 BST 58 46.7000 XLON 612359936690024 06/09/2022 09:51:46 BST 68 46.7000 XLON 612359936690025 06/09/2022 09:51:46 BST 116 46.7000 XLON 612359936690023 06/09/2022 09:52:20 BST 5 46.7200 CHIX 1200015H8 06/09/2022 09:52:20 BST 53 46.7200 CHIX 1200015H7 06/09/2022 09:52:20 BST 53 46.7200 XLON 612359936690106 06/09/2022 09:52:20 BST 71 46.7200 XLON 612359936690107 06/09/2022 09:53:20 BST 61 46.7600 XLON 612359936690192 06/09/2022 09:53:22 BST 36 46.7600 XLON 612359936690205 06/09/2022 09:53:22 BST 71 46.7600 XLON 612359936690206 06/09/2022 09:53:22 BST 102 46.7600 XLON 612359936690204 06/09/2022 09:53:48 BST 77 46.7700 XLON 612359936690296 06/09/2022 09:54:09 BST 72 46.7700 XLON 612359936690315 06/09/2022 09:54:14 BST 79 46.7700 XLON 612359936690321 06/09/2022 09:54:19 BST 27 46.7700 XLON 612359936690330 06/09/2022 09:54:19 BST 61 46.7700 XLON 612359936690329 06/09/2022 09:54:19 BST 71 46.7700 XLON 612359936690327 06/09/2022 09:54:19 BST 71 46.7700 XLON 612359936690328 06/09/2022 09:54:23 BST 31 46.7500 BATE 020000LGJ 06/09/2022 09:54:23 BST 162 46.7500 BATE 020000LGK 06/09/2022 09:54:23 BST 138 46.7500 TRQX 612359861188341 06/09/2022 09:54:23 BST 154 46.7500 XLON 612359936690334 06/09/2022 09:54:57 BST 108 46.7600 CHIX 1200015XQ 06/09/2022 09:54:57 BST 109 46.7600 CHIX 1200015XR 06/09/2022 09:54:57 BST 226 46.7600 XLON 612359936690365 06/09/2022 09:55:14 BST 47 46.7600 CHIX 120001600 06/09/2022 09:55:14 BST 194 46.7600 CHIX 120001603 06/09/2022 09:55:14 BST 16 46.7600 XLON 612359936690375 06/09/2022 09:55:14 BST 48 46.7600 XLON 612359936690376 06/09/2022 09:55:48 BST 59 46.7500 XLON 612359936690433 06/09/2022 09:55:51 BST 70 46.7400 BATE 020000LMO 06/09/2022 09:55:51 BST 90 46.7400 BATE 020000LMP 06/09/2022 09:56:10 BST 40 46.7400 CHIX 12000165W 06/09/2022 09:56:10 BST 54 46.7400 CHIX 12000165Y 06/09/2022 09:56:10 BST 126 46.7400 CHIX 12000165X 06/09/2022 09:56:10 BST 146 46.7400 CHIX 12000165V 06/09/2022 09:56:13 BST 31 46.7400 XLON 612359936690458 06/09/2022 09:56:26 BST 72 46.7400 BATE 020000LOW 06/09/2022 09:58:29 BST 156 46.7500 XLON 612359936690769 06/09/2022 10:00:11 BST 40 46.7400 CHIX 1200016U3 06/09/2022 10:00:11 BST 53 46.7400 CHIX 1200016U4 06/09/2022 10:00:11 BST 170 46.7400 CHIX 1200016U2 06/09/2022 10:00:23 BST 59 46.7100 CHIX 1200016V5 06/09/2022 10:00:24 BST 15 46.7300 TRQX 612359861189030 06/09/2022 10:00:24 BST 67 46.7300 TRQX 612359861189031 06/09/2022 10:00:39 BST 30 46.7100 CHIX 1200016Y4 06/09/2022 10:00:39 BST 107 46.7100 CHIX 1200016Y3 06/09/2022 10:02:05 BST 21 46.7100 BATE 020000MAR 06/09/2022 10:02:07 BST 30 46.7000 BATE 020000MAZ 06/09/2022 10:02:07 BST 88 46.7000 BATE 020000MAY 06/09/2022 10:02:07 BST 107 46.7000 CHIX 120001795 06/09/2022 10:02:07 BST 107 46.7000 CHIX 120001796 06/09/2022 10:02:07 BST 23 46.7000 TRQX 612359861189303 06/09/2022 10:02:07 BST 48 46.7000 TRQX 612359861189304 06/09/2022 10:02:07 BST 64 46.7000 TRQX 612359861189302 06/09/2022 10:02:11 BST 58 46.7000 BATE 020000MC4 06/09/2022 10:02:11 BST 82 46.7000 CHIX 1200017BF 06/09/2022 10:07:09 BST 52 46.5700 CHIX 1200018NV 06/09/2022 10:08:04 BST 52 46.5700 CHIX 1200018TI 06/09/2022 10:09:08 BST 70 46.5600 BATE 020000NAC 06/09/2022 10:10:42 BST 50 46.5700 CHIX 1200019CV 06/09/2022 10:10:45 BST 55 46.5700 CHIX 1200019DQ 06/09/2022 10:12:02 BST 1 46.5700 CHIX 1200019OZ 06/09/2022 10:12:02 BST 20 46.5700 CHIX 1200019P0 06/09/2022 10:12:02 BST 29 46.5700 CHIX 1200019P1 06/09/2022 10:12:17 BST 23 46.5500 BATE 020000NRU 06/09/2022 10:12:17 BST 48 46.5500 BATE 020000NRV 06/09/2022 10:13:02 BST 35 46.5400 CHIX 120001A0G 06/09/2022 10:13:02 BST 43 46.5400 CHIX 120001A0F 06/09/2022 10:15:08 BST 112 46.5300 CHIX 120001AD1 06/09/2022 10:15:08 BST 121 46.5300 CHIX 120001AD0 06/09/2022 10:16:29 BST 87 46.5400 CHIX 120001AQ3 06/09/2022 10:16:54 BST 17 46.5400 CHIX 120001ASQ 06/09/2022 10:16:54 BST 54 46.5400 CHIX 120001ASV 06/09/2022 10:17:59 BST 116 46.6200 CHIX 120001B0N 06/09/2022 10:17:59 BST 109 46.6200 XLON 612359936692716 06/09/2022 10:18:10 BST 50 46.6400 CHIX 120001B23 06/09/2022 10:18:10 BST 51 46.6400 XLON 612359936692728 06/09/2022 10:18:10 BST 54 46.6400 XLON 612359936692727 06/09/2022 10:18:35 BST 69 46.6400 CHIX 120001B5S 06/09/2022 10:18:35 BST 62 46.6400 XLON 612359936692757 06/09/2022 10:18:35 BST 173 46.6400 XLON 612359936692764 06/09/2022 10:18:35 BST 180 46.6400 XLON 612359936692758 06/09/2022 10:20:23 BST 242 46.6700 BATE 020000OQD 06/09/2022 10:20:23 BST 210 46.6700 CHIX 120001BHH 06/09/2022 10:20:23 BST 7 46.6700 XLON 612359936692928 06/09/2022 10:20:23 BST 48 46.6700 XLON 612359936692929 06/09/2022 10:20:23 BST 74 46.6700 XLON 612359936692930 06/09/2022 10:21:06 BST 36 46.6900 TRQX 612359861191795 06/09/2022 10:21:06 BST 73 46.6900 TRQX 612359861191796 06/09/2022 10:21:06 BST 57 46.6900 XLON 612359936692981 06/09/2022 10:21:43 BST 71 46.7100 CHIX 120001BR1 06/09/2022 10:21:43 BST 8 46.6900 XLON 612359936693023 06/09/2022 10:21:43 BST 73 46.6900 XLON 612359936693022 06/09/2022 10:21:44 BST 60 46.6900 XLON 612359936693028 06/09/2022 10:21:46 BST 1 46.7000 CHIX 120001BRE 06/09/2022 10:21:46 BST 15 46.7000 CHIX 120001BRF 06/09/2022 10:22:39 BST 50 46.7200 CHIX 120001BYF 06/09/2022 10:22:39 BST 63 46.7200 CHIX 120001BYG 06/09/2022 10:22:39 BST 113 46.7200 CHIX 120001BYB 06/09/2022 10:22:39 BST 176 46.7200 XLON 612359936693087 06/09/2022 10:23:00 BST 45 46.7100 CHIX 120001C1C 06/09/2022 10:23:00 BST 5 46.7200 CHIX 120001C1E 06/09/2022 10:23:00 BST 51 46.7200 CHIX 120001C1D 06/09/2022 10:23:00 BST 59 46.7200 CHIX 120001C0P 06/09/2022 10:23:00 BST 70 46.7100 TRQX 612359861192034 06/09/2022 10:23:00 BST 134 46.7200 XLON 612359936693119 06/09/2022 10:23:02 BST 40 46.7200 CHIX 120001C1L 06/09/2022 10:23:02 BST 47 46.7200 CHIX 120001C1M 06/09/2022 10:23:02 BST 48 46.7200 CHIX 120001C1N 06/09/2022 10:23:02 BST 71 46.7200 CHIX 120001C1K 06/09/2022 10:23:03 BST 40 46.7200 CHIX 120001C24 06/09/2022 10:25:08 BST 76 46.8000 XLON 612359936693336 06/09/2022 10:26:28 BST 50 46.8300 CHIX 120001CTU 06/09/2022 10:26:35 BST 12 46.8000 BATE 020000PIS 06/09/2022 10:26:35 BST 62 46.8000 BATE 020000PIR 06/09/2022 10:26:35 BST 196 46.8100 XLON 612359936693489 06/09/2022 10:27:20 BST 112 46.7900 XLON 612359936693548 06/09/2022 10:29:19 BST 80 46.8300 CHIX 120001DEB 06/09/2022 10:29:19 BST 80 46.8300 CHIX 120001DEE 06/09/2022 10:29:21 BST 1 46.8300 CHIX 120001DEQ 06/09/2022 10:29:21 BST 15 46.8300 CHIX 120001DER 06/09/2022 10:30:26 BST 45 46.8600 CHIX 120001DQF 06/09/2022 10:30:44 BST 40 46.8600 CHIX 120001DSY 06/09/2022 10:30:44 BST 56 46.8500 XLON 612359936693991 06/09/2022 10:30:46 BST 128 46.8400 TRQX 612359861193050 06/09/2022 10:30:49 BST 16 46.8600 CHIX 120001DU7 06/09/2022 10:30:49 BST 54 46.8600 CHIX 120001DU8 06/09/2022 10:31:04 BST 135 46.8500 CHIX 120001DWQ 06/09/2022 10:31:04 BST 135 46.8500 CHIX 120001DWY 06/09/2022 10:31:05 BST 231 46.8400 TRQX 612359861193114 06/09/2022 10:32:52 BST 86 46.8500 TRQX 612359861193296 06/09/2022 10:35:14 BST 86 46.8800 BATE 020000QMQ 06/09/2022 10:35:14 BST 51 46.8800 XLON 612359936694355 06/09/2022 10:35:14 BST 76 46.8800 XLON 612359936694356 06/09/2022 10:35:33 BST 104 46.9300 CHIX 120001EVN 06/09/2022 10:36:58 BST 89 46.9200 BATE 020000QTE 06/09/2022 10:36:58 BST 86 46.9200 TRQX 612359861193742 06/09/2022 10:36:58 BST 206 46.9200 XLON 612359936694456 06/09/2022 10:37:58 BST 48 46.9200 CHIX 120001FDO 06/09/2022 10:37:58 BST 90 46.9200 XLON 612359936694499 06/09/2022 10:38:14 BST 23 46.9200 CHIX 120001FFU 06/09/2022 10:40:13 BST 129 46.9500 TRQX 612359861194150 06/09/2022 10:40:13 BST 54 46.9500 XLON 612359936694633 06/09/2022 10:40:13 BST 115 46.9500 XLON 612359936694632 06/09/2022 10:41:34 BST 136 46.9700 CHIX 120001G2B 06/09/2022 10:42:02 BST 224 47.0000 XLON 612359936694839 06/09/2022 10:42:16 BST 54 47.0100 CHIX 120001GEA 06/09/2022 10:42:33 BST 6 47.0200 CHIX 120001GHN 06/09/2022 10:42:33 BST 158 47.0200 CHIX 120001GHO 06/09/2022 10:43:13 BST 184 47.0200 XLON 612359936695068 06/09/2022 10:43:18 BST 66 47.0100 TRQX 612359861194727 06/09/2022 10:43:18 BST 66 47.0100 TRQX 612359861194728 06/09/2022 10:43:23 BST 7 47.0200 CHIX 120001GQ3 06/09/2022 10:43:23 BST 50 47.0200 CHIX 120001GQ2 06/09/2022 10:44:25 BST 59 47.0100 BATE 020000RQN 06/09/2022 10:44:25 BST 170 47.0100 BATE 020000RQO 06/09/2022 10:44:25 BST 85 47.0100 CHIX 120001GW1 06/09/2022 10:44:25 BST 45 47.0200 CHIX 120001GW2 06/09/2022 10:44:25 BST 50 47.0200 CHIX 120001GW3 06/09/2022 10:44:26 BST 109 47.0000 TRQX 612359861194852 06/09/2022 10:44:30 BST 24 47.0100 CHIX 120001GXZ 06/09/2022 10:44:30 BST 75 47.0100 CHIX 120001GXY 06/09/2022 10:44:32 BST 21 47.0100 CHIX 120001GY0 06/09/2022 10:44:39 BST 50 47.0000 CHIX 120001GYJ 06/09/2022 10:44:39 BST 18 46.9900 XLON 612359936695184 06/09/2022 10:44:39 BST 95 46.9900 XLON 612359936695183 06/09/2022 10:45:59 BST 21 47.0000 CHIX 120001H52 06/09/2022 10:49:12 BST 106 47.0200 XLON 612359936695488 06/09/2022 10:49:17 BST 28 47.0100 BATE 020000SAK 06/09/2022 10:49:17 BST 47 47.0100 BATE 020000SAJ 06/09/2022 10:49:17 BST 103 47.0100 XLON 612359936695491 06/09/2022 10:49:18 BST 53 47.0100 CHIX 120001HQ0 06/09/2022 10:49:18 BST 142 47.0100 CHIX 120001HPZ 06/09/2022 10:49:35 BST 99 47.0000 CHIX 120001HS2 06/09/2022 10:49:35 BST 115 47.0000 XLON 612359936695515 06/09/2022 10:49:48 BST 99 47.0000 CHIX 120001HTG 06/09/2022 10:51:00 BST 93 46.9900 CHIX 120001HZN 06/09/2022 10:51:00 BST 69 46.9900 XLON 612359936695613 06/09/2022 10:52:28 BST 40 47.0300 CHIX 120001I87 06/09/2022 10:56:29 BST 87 47.0200 CHIX 120001IV4 06/09/2022 10:56:29 BST 40 47.0300 CHIX 120001IV7 06/09/2022 10:56:29 BST 136 47.0300 CHIX 120001IV6 06/09/2022 10:56:29 BST 126 47.0200 XLON 612359936695958 06/09/2022 10:57:52 BST 244 47.0200 CHIX 120001J49 06/09/2022 10:57:52 BST 244 47.0200 CHIX 120001J4B 06/09/2022 10:58:16 BST 1 47.0200 CHIX 120001J5Q 06/09/2022 10:58:21 BST 2 47.0200 CHIX 120001J5Y 06/09/2022 10:58:21 BST 14 47.0200 CHIX 120001J5Z 06/09/2022 10:58:32 BST 29 47.0000 CHIX 120001J7P 06/09/2022 10:58:32 BST 36 47.0000 CHIX 120001J7Q 06/09/2022 10:58:32 BST 64 47.0100 XLON 612359936696121 06/09/2022 10:58:32 BST 104 47.0100 XLON 612359936696119 06/09/2022 11:00:05 BST 226 47.0300 CHIX 120001JHY 06/09/2022 11:00:05 BST 228 47.0300 XLON 612359936696252 06/09/2022 11:00:06 BST 40 47.0300 CHIX 120001JI0 06/09/2022 11:00:06 BST 45 47.0300 CHIX 120001JHZ 06/09/2022 11:00:06 BST 40 47.0400 CHIX 120001JI2 06/09/2022 11:00:06 BST 40 47.0400 CHIX 120001JI4 06/09/2022 11:00:06 BST 48 47.0400 CHIX 120001JI3 06/09/2022 11:00:06 BST 166 47.0400 CHIX 120001JI1 06/09/2022 11:00:08 BST 47 47.0400 CHIX 120001JIP 06/09/2022 11:00:14 BST 63 47.0300 XLON 612359936696298 06/09/2022 11:00:49 BST 58 47.0400 XLON 612359936696344 06/09/2022 11:00:56 BST 8 47.0400 CHIX 120001JKP 06/09/2022 11:00:56 BST 50 47.0400 CHIX 120001JKO 06/09/2022 11:00:56 BST 110 47.0400 XLON 612359936696345 06/09/2022 11:00:56 BST 118 47.0400 XLON 612359936696346 06/09/2022 11:01:05 BST 66 47.0200 XLON 612359936696383 06/09/2022 11:01:05 BST 71 47.0200 XLON 612359936696382 06/09/2022 11:01:05 BST 132 47.0200 XLON 612359936696381 06/09/2022 11:02:04 BST 68 47.0300 CHIX 120001JT6 06/09/2022 11:02:25 BST 45 47.0100 CHIX 120001JV0 06/09/2022 11:02:25 BST 66 47.0100 XLON 612359936696453 06/09/2022 11:05:35 BST 136 47.0300 CHIX 120001KDX 06/09/2022 11:05:46 BST 58 47.0300 CHIX 120001KG9 06/09/2022 11:06:35 BST 100 47.0300 CHIX 120001KJX 06/09/2022 11:07:07 BST 26 47.0300 CHIX 120001KLG 06/09/2022 11:07:07 BST 179 47.0300 CHIX 120001KLH 06/09/2022 11:07:12 BST 241 47.0200 XLON 612359936696701 06/09/2022 11:07:12 BST 32 47.0300 XLON 612359936696704 06/09/2022 11:07:12 BST 51 47.0300 XLON 612359936696702 06/09/2022 11:07:12 BST 71 47.0300 XLON 612359936696703 06/09/2022 11:10:24 BST 22 47.0500 CHIX 120001L32 06/09/2022 11:10:24 BST 45 47.0500 CHIX 120001L31 06/09/2022 11:11:00 BST 60 47.0300 XLON 612359936696993 06/09/2022 11:12:25 BST 63 47.0500 CHIX 120001LCV 06/09/2022 11:12:25 BST 137 47.0500 CHIX 120001LCU 06/09/2022 11:12:25 BST 75 47.0500 XLON 612359936697121 06/09/2022 11:12:25 BST 160 47.0500 XLON 612359936697120 06/09/2022 11:12:34 BST 86 47.0500 CHIX 120001LDR 06/09/2022 11:12:36 BST 23 47.0500 CHIX 120001LE0 06/09/2022 11:12:36 BST 54 47.0500 CHIX 120001LE1 06/09/2022 11:13:00 BST 93 47.0400 CHIX 120001LI4 06/09/2022 11:13:07 BST 1 47.0300 CHIX 120001LJX 06/09/2022 11:13:07 BST 30 47.0300 CHIX 120001LJZ 06/09/2022 11:13:07 BST 60 47.0300 CHIX 120001LJY 06/09/2022 11:13:07 BST 241 47.0300 CHIX 120001LJW 06/09/2022 11:15:03 BST 102 47.0400 XLON 612359936697347 06/09/2022 11:17:55 BST 24 47.0600 XLON 612359936697603 06/09/2022 11:17:55 BST 40 47.0600 XLON 612359936697601 06/09/2022 11:17:55 BST 60 47.0600 XLON 612359936697602 06/09/2022 11:17:55 BST 94 47.0600 XLON 612359936697600 06/09/2022 11:18:22 BST 18 47.0400 XLON 612359936697632 06/09/2022 11:18:22 BST 35 47.0400 XLON 612359936697633 06/09/2022 11:18:22 BST 152 47.0400 XLON 612359936697627 06/09/2022 11:19:43 BST 76 47.0100 XLON 612359936697721 06/09/2022 11:21:07 BST 40 47.0300 CHIX 120001MU5 06/09/2022 11:21:07 BST 41 47.0300 CHIX 120001MU6 06/09/2022 11:21:07 BST 113 47.0300 CHIX 120001MU7 06/09/2022 11:21:07 BST 194 47.0300 CHIX 120001MU3 06/09/2022 11:21:07 BST 234 47.0300 XLON 612359936697780 06/09/2022 11:21:08 BST 57 47.0300 XLON 612359936697781 06/09/2022 11:22:53 BST 73 47.0300 CHIX 120001N2G 06/09/2022 11:22:53 BST 111 47.0300 CHIX 120001N2H 06/09/2022 11:23:57 BST 40 47.0400 CHIX 120001N79 06/09/2022 11:23:57 BST 45 47.0400 XLON 612359936698113 06/09/2022 11:25:40 BST 35 47.0800 BATE 020000VRL 06/09/2022 11:25:40 BST 66 47.0700 CHIX 120001NJM 06/09/2022 11:25:40 BST 92 47.0700 XLON 612359936698278 06/09/2022 11:25:40 BST 147 47.0700 XLON 612359936698279 06/09/2022 11:26:10 BST 82 47.0700 XLON 612359936698318 06/09/2022 11:26:10 BST 92 47.0700 XLON 612359936698317 06/09/2022 11:27:05 BST 8 47.0800 BATE 020000VWC 06/09/2022 11:27:41 BST 1 47.0800 BATE 020000VY2 06/09/2022 11:28:01 BST 73 47.0800 CHIX 120001NV2 06/09/2022 11:28:38 BST 40 47.0700 CHIX 120001NZ8 06/09/2022 11:28:38 BST 71 47.0700 CHIX 120001NZ7 06/09/2022 11:30:31 BST 103 47.0700 BATE 020000W75 06/09/2022 11:30:31 BST 103 47.0700 BATE 020000W76 06/09/2022 11:30:31 BST 40 47.0700 CHIX 120001OA1 06/09/2022 11:30:31 BST 54 47.0700 CHIX 120001OA2 06/09/2022 11:30:31 BST 121 47.0700 CHIX 120001OA3 06/09/2022 11:30:31 BST 197 47.0700 CHIX 120001O9U 06/09/2022 11:30:31 BST 8 47.0700 XLON 612359936698642 06/09/2022 11:30:31 BST 89 47.0700 XLON 612359936698641 06/09/2022 11:30:31 BST 124 47.0700 XLON 612359936698637 06/09/2022 11:30:38 BST 89 47.0400 BATE 020000W86 06/09/2022 11:30:38 BST 40 47.0400 CHIX 120001OC8 06/09/2022 11:30:38 BST 42 47.0400 CHIX 120001OC9 06/09/2022 11:30:38 BST 82 47.0400 CHIX 120001OC1 06/09/2022 11:30:38 BST 44 47.0400 XLON 612359936698666 06/09/2022 11:30:38 BST 48 47.0400 XLON 612359936698667 06/09/2022 11:31:49 BST 79 46.9800 XLON 612359936698827 06/09/2022 11:32:23 BST 84 46.9900 CHIX 120001OOL 06/09/2022 11:33:25 BST 99 47.0000 XLON 612359936699071 06/09/2022 11:33:48 BST 18 47.0100 BATE 020000WL3 06/09/2022 11:33:48 BST 33 47.0100 CHIX 120001OY5 06/09/2022 11:37:42 BST 22 47.0300 CHIX 120001PML 06/09/2022 11:39:03 BST 102 47.0200 CHIX 120001PUJ 06/09/2022 11:39:03 BST 126 47.0200 CHIX 120001PUI 06/09/2022 11:39:03 BST 237 47.0200 XLON 612359936699679 06/09/2022 11:39:18 BST 18 47.0400 BATE 020000X6W 06/09/2022 11:39:18 BST 64 47.0400 CHIX 120001PWI 06/09/2022 11:39:18 BST 139 47.0400 CHIX 120001PWH 06/09/2022 11:39:23 BST 1 47.0400 CHIX 120001PXK 06/09/2022 11:39:28 BST 3 47.0400 XLON 612359936699719 06/09/2022 11:39:28 BST 70 47.0400 XLON 612359936699718 06/09/2022 11:39:31 BST 17 47.0400 BATE 020000X7J 06/09/2022 11:39:34 BST 63 47.0200 CHIX 120001PY3 06/09/2022 11:39:34 BST 80 47.0200 CHIX 120001PY2 06/09/2022 11:39:34 BST 60 47.0200 TRQX 612359861200780 06/09/2022 11:39:36 BST 49 47.0300 BATE 020000X7S 06/09/2022 11:39:36 BST 59 47.0300 BATE 020000X7T 06/09/2022 11:40:02 BST 19 47.0400 BATE 020000X9H 06/09/2022 11:40:02 BST 39 47.0400 CHIX 120001Q0P 06/09/2022 11:40:02 BST 40 47.0400 CHIX 120001Q0N 06/09/2022 11:40:02 BST 40 47.0400 CHIX 120001Q0O 06/09/2022 11:40:02 BST 50 47.0400 CHIX 120001Q0Q 06/09/2022 11:40:02 BST 169 47.0400 CHIX 120001Q0M 06/09/2022 11:40:02 BST 130 47.0400 TRQX 612359861200808 06/09/2022 11:40:02 BST 38 47.0400 XLON 612359936699759 06/09/2022 11:40:02 BST 85 47.0400 XLON 612359936699758 06/09/2022 11:40:02 BST 182 47.0400 XLON 612359936699754 06/09/2022 11:40:03 BST 14 47.0400 XLON 612359936699760 06/09/2022 11:40:29 BST 1 47.0500 CHIX 120001Q2G 06/09/2022 11:40:31 BST 18 47.0500 BATE 020000XAS 06/09/2022 11:40:56 BST 55 47.0400 BATE 020000XC9 06/09/2022 11:40:56 BST 234 47.0400 XLON 612359936699851 06/09/2022 11:41:34 BST 10 47.0400 BATE 020000XDU 06/09/2022 11:41:34 BST 120 47.0400 CHIX 120001Q9C 06/09/2022 11:41:34 BST 68 47.0300 TRQX 612359861200945 06/09/2022 11:41:34 BST 148 47.0400 XLON 612359936699890 06/09/2022 11:41:35 BST 16 47.0400 BATE 020000XDY 06/09/2022 11:41:35 BST 49 47.0400 BATE 020000XDX 06/09/2022 11:41:35 BST 37 47.0400 XLON 612359936699893 06/09/2022 11:41:35 BST 75 47.0400 XLON 612359936699891 06/09/2022 11:41:35 BST 91 47.0400 XLON 612359936699892 06/09/2022 11:41:36 BST 18 47.0400 BATE 020000XE2 06/09/2022 11:41:38 BST 22 47.0400 BATE 020000XE3 06/09/2022 11:41:54 BST 10 47.0400 BATE 020000XEV 06/09/2022 11:42:15 BST 83 47.0400 XLON 612359936699932 06/09/2022 11:42:17 BST 76 47.0400 BATE 020000XGD 06/09/2022 11:42:17 BST 7 47.0400 CHIX 120001QD7 06/09/2022 11:42:17 BST 126 47.0400 CHIX 120001QD4 06/09/2022 11:42:17 BST 32 47.0400 XLON 612359936699936 06/09/2022 11:42:17 BST 124 47.0400 XLON 612359936699937 06/09/2022 11:42:20 BST 9 47.0400 CHIX 120001QDR 06/09/2022 11:42:21 BST 18 47.0400 BATE 020000XGP 06/09/2022 11:42:22 BST 40 47.0400 CHIX 120001QDT 06/09/2022 11:42:24 BST 40 47.0400 CHIX 120001QED 06/09/2022 11:42:24 BST 136 47.0400 CHIX 120001QEC 06/09/2022 11:42:33 BST 120 47.0200 CHIX 120001QFK 06/09/2022 11:42:33 BST 22 47.0400 CHIX 120001QG8 06/09/2022 11:42:33 BST 40 47.0400 CHIX 120001QG7 06/09/2022 11:42:51 BST 107 47.0200 CHIX 120001QHO 06/09/2022 11:44:17 BST 67 47.0400 XLON 612359936700140 06/09/2022 11:44:17 BST 121 47.0400 XLON 612359936700142 06/09/2022 11:44:17 BST 133 47.0400 XLON 612359936700141 06/09/2022 11:44:18 BST 8 47.0400 CHIX 120001QQC 06/09/2022 11:44:19 BST 1 47.0400 CHIX 120001QQE 06/09/2022 11:44:44 BST 18 47.0200 BATE 020000XP4 06/09/2022 11:44:44 BST 38 47.0200 CHIX 120001QSK 06/09/2022 11:44:44 BST 40 47.0200 CHIX 120001QSI 06/09/2022 11:44:44 BST 136 47.0200 CHIX 120001QSJ 06/09/2022 11:44:47 BST 71 47.0200 CHIX 120001QSL 06/09/2022 11:45:36 BST 80 47.0200 CHIX 120001QWI 06/09/2022 11:45:46 BST 32 47.0200 CHIX 120001QX1 06/09/2022 11:46:23 BST 45 47.0100 CHIX 120001R1J 06/09/2022 11:46:23 BST 186 47.0100 CHIX 120001R17 06/09/2022 11:49:54 BST 54 47.0000 BATE 020000Y5O 06/09/2022 11:49:54 BST 145 47.0000 XLON 612359936700576 06/09/2022 11:50:12 BST 91 46.9900 XLON 612359936700600 06/09/2022 11:50:29 BST 51 47.0000 BATE 020000Y7C 06/09/2022 11:51:36 BST 111 46.9900 XLON 612359936700688 06/09/2022 11:53:02 BST 65 47.0100 CHIX 120001RYD 06/09/2022 11:53:02 BST 184 47.0100 XLON 612359936700837 06/09/2022 11:53:13 BST 17 47.0100 BATE 020000YFO 06/09/2022 11:53:13 BST 40 47.0100 CHIX 120001S0A 06/09/2022 11:53:18 BST 40 47.0100 CHIX 120001S1F 06/09/2022 11:53:18 BST 64 47.0100 CHIX 120001S1E 06/09/2022 11:53:23 BST 40 47.0100 CHIX 120001S28 06/09/2022 11:53:26 BST 40 47.0100 CHIX 120001S2L 06/09/2022 11:53:29 BST 40 47.0100 CHIX 120001S2P 06/09/2022 11:53:33 BST 40 47.0100 CHIX 120001S30 06/09/2022 11:53:36 BST 40 47.0100 CHIX 120001S32 06/09/2022 11:54:02 BST 258 46.9900 XLON 612359936700954 06/09/2022 11:54:13 BST 112 46.9800 XLON 612359936700990 06/09/2022 11:54:15 BST 60 46.9800 XLON 612359936700991 06/09/2022 11:55:35 BST 15 46.9800 CHIX 120001SD8 06/09/2022 11:57:51 BST 93 47.0200 BATE 020000YTY 06/09/2022 11:57:51 BST 227 47.0200 CHIX 120001SOS 06/09/2022 11:57:51 BST 227 47.0200 CHIX 120001SOW 06/09/2022 11:57:51 BST 60 47.0200 XLON 612359936701306 06/09/2022 11:57:58 BST 67 47.0200 XLON 612359936701328 06/09/2022 11:57:58 BST 167 47.0200 XLON 612359936701327 06/09/2022 11:57:58 BST 196 47.0200 XLON 612359936701326 06/09/2022 11:58:38 BST 18 47.0300 BATE 020000YWO 06/09/2022 11:58:38 BST 4 47.0200 XLON 612359936701369 06/09/2022 11:58:38 BST 12 47.0200 XLON 612359936701371 06/09/2022 11:58:38 BST 51 47.0200 XLON 612359936701370 06/09/2022 11:58:38 BST 116 47.0200 XLON 612359936701366 06/09/2022 11:58:38 BST 118 47.0200 XLON 612359936701367 06/09/2022 11:59:16 BST 27 47.0400 BATE 020000YZ2 06/09/2022 11:59:37 BST 47 47.0400 BATE 020000Z0L 06/09/2022 12:00:00 BST 6 47.0400 XLON 612359936701573 06/09/2022 12:00:00 BST 51 47.0400 XLON 612359936701572 06/09/2022 12:02:10 BST 52 47.0200 CHIX 120001TPL 06/09/2022 12:02:10 BST 66 47.0200 XLON 612359936701851 06/09/2022 12:02:10 BST 70 47.0200 XLON 612359936701850 06/09/2022 12:02:12 BST 1 47.0200 BATE 020000ZF1 06/09/2022 12:02:14 BST 10 47.0200 XLON 612359936701854 06/09/2022 12:02:50 BST 51 47.0200 XLON 612359936701871 06/09/2022 12:02:50 BST 61 47.0200 XLON 612359936701872 06/09/2022 12:04:28 BST 19 47.0300 CHIX 120001U2R 06/09/2022 12:04:28 BST 82 47.0300 CHIX 120001U2Q 06/09/2022 12:04:28 BST 19 47.0300 XLON 612359936701947 06/09/2022 12:04:28 BST 100 47.0300 XLON 612359936701946 06/09/2022 12:04:28 BST 102 47.0300 XLON 612359936701945 06/09/2022 12:05:00 BST 21 47.0300 BATE 020000ZOW 06/09/2022 12:05:00 BST 40 47.0300 CHIX 120001U5B 06/09/2022 12:05:00 BST 10 47.0200 XLON 612359936701983 06/09/2022 12:05:00 BST 51 47.0200 XLON 612359936701982 06/09/2022 12:05:00 BST 65 47.0200 XLON 612359936701986 06/09/2022 12:05:05 BST 46 47.0300 BATE 020000ZPJ 06/09/2022 12:05:05 BST 33 47.0300 CHIX 120001U6O 06/09/2022 12:05:05 BST 40 47.0300 CHIX 120001U6N 06/09/2022 12:05:09 BST 40 47.0300 CHIX 120001U7X 06/09/2022 12:05:09 BST 43 47.0300 CHIX 120001U7Y 06/09/2022 12:05:12 BST 40 47.0300 CHIX 120001U85 06/09/2022 12:06:05 BST 135 47.0100 XLON 612359936702065 06/09/2022 12:07:11 BST 40 47.0100 CHIX 120001UI1 06/09/2022 12:07:11 BST 92 47.0100 CHIX 120001UI2 06/09/2022 12:07:11 BST 126 47.0100 XLON 612359936702174 06/09/2022 12:08:18 BST 43 47.0400 XLON 612359936702261 06/09/2022 12:08:29 BST 44 47.0400 XLON 612359936702264 06/09/2022 12:08:59 BST 19 47.0300 CHIX 120001URX 06/09/2022 12:08:59 BST 53 47.0300 CHIX 120001URY 06/09/2022 12:08:59 BST 113 47.0300 CHIX 120001URW 06/09/2022 12:08:59 BST 185 47.0300 CHIX 120001URP 06/09/2022 12:08:59 BST 43 47.0300 XLON 612359936702288 06/09/2022 12:08:59 BST 40 47.0400 XLON 612359936702289 06/09/2022 12:09:00 BST 21 47.0300 BATE 020001043 06/09/2022 12:09:06 BST 51 47.0200 CHIX 120001UT3 06/09/2022 12:09:06 BST 54 47.0200 CHIX 120001UT2 06/09/2022 12:09:06 BST 257 47.0200 CHIX 120001UT1 06/09/2022 12:09:06 BST 74 47.0200 XLON 612359936702307 06/09/2022 12:09:06 BST 227 47.0200 XLON 612359936702305 06/09/2022 12:09:07 BST 71 47.0200 CHIX 120001UT7 06/09/2022 12:09:07 BST 83 47.0200 CHIX 120001UT6 06/09/2022 12:09:21 BST 11 47.0200 BATE 02000105W 06/09/2022 12:09:37 BST 18 47.0200 BATE 02000106R 06/09/2022 12:09:43 BST 66 47.0200 BATE 02000106X 06/09/2022 12:09:57 BST 1 47.0200 BATE 02000107A 06/09/2022 12:11:28 BST 53 47.0300 XLON 612359936702407 06/09/2022 12:11:28 BST 176 47.0300 XLON 612359936702406 06/09/2022 12:11:29 BST 147 47.0300 XLON 612359936702408 06/09/2022 12:11:45 BST 107 47.0100 XLON 612359936702432 06/09/2022 12:13:03 BST 21 47.0100 BATE 0200010GD 06/09/2022 12:13:03 BST 37 47.0100 BATE 0200010GC 06/09/2022 12:13:03 BST 48 47.0000 CHIX 120001VAO 06/09/2022 12:13:03 BST 64 47.0000 CHIX 120001VAN 06/09/2022 12:13:03 BST 145 47.0000 CHIX 120001VAP 06/09/2022 12:13:08 BST 71 47.0100 BATE 0200010GT 06/09/2022 12:13:14 BST 18 47.0100 BATE 0200010HC 06/09/2022 12:13:45 BST 12 47.0100 BATE 0200010IX 06/09/2022 12:13:55 BST 18 47.0100 BATE 0200010JN 06/09/2022 12:13:55 BST 14 47.0000 CHIX 120001VFA 06/09/2022 12:13:55 BST 235 47.0000 CHIX 120001VFB 06/09/2022 12:15:31 BST 64 47.0100 CHIX 120001VNQ 06/09/2022 12:16:07 BST 40 47.0100 CHIX 120001VPY 06/09/2022 12:16:07 BST 40 47.0100 CHIX 120001VPZ 06/09/2022 12:16:07 BST 45 47.0100 CHIX 120001VPX 06/09/2022 12:16:07 BST 48 47.0100 CHIX 120001VQ0 06/09/2022 12:16:07 BST 64 47.0100 CHIX 120001VPN 06/09/2022 12:18:01 BST 228 47.0100 CHIX 120001W1B 06/09/2022 12:18:01 BST 169 47.0100 XLON 612359936702836 06/09/2022 12:18:01 BST 233 47.0100 XLON 612359936702835 06/09/2022 12:18:03 BST 9 47.0100 BATE 0200010YT 06/09/2022 12:18:05 BST 2 47.0100 BATE 0200010YU 06/09/2022 12:18:08 BST 50 47.0100 CHIX 120001W2L 06/09/2022 12:18:08 BST 69 47.0100 CHIX 120001W2K 06/09/2022 12:20:05 BST 89 47.0000 XLON 612359936702956 06/09/2022 12:20:05 BST 101 47.0000 XLON 612359936702957 06/09/2022 12:20:49 BST 22 47.0000 XLON 612359936703015 06/09/2022 12:20:50 BST 40 47.0200 BATE 0200011AA 06/09/2022 12:20:50 BST 58 47.0000 XLON 612359936703017 06/09/2022 12:20:50 BST 81 47.0000 XLON 612359936703016 06/09/2022 12:20:55 BST 83 47.0100 BATE 0200011AJ 06/09/2022 12:20:58 BST 65 47.0100 BATE 0200011AK 06/09/2022 12:21:27 BST 47 46.9900 BATE 0200011CM 06/09/2022 12:21:31 BST 69 46.9900 BATE 0200011CP 06/09/2022 12:21:52 BST 17 46.9900 BATE 0200011DV 06/09/2022 12:21:52 BST 30 46.9900 BATE 0200011DU 06/09/2022 12:21:57 BST 39 46.9900 BATE 0200011EZ 06/09/2022 12:22:02 BST 126 46.9900 CHIX 120001WTL 06/09/2022 12:22:04 BST 40 46.9900 XLON 612359936703171 06/09/2022 12:22:04 BST 51 46.9900 XLON 612359936703168 06/09/2022 12:22:04 BST 70 46.9900 XLON 612359936703169 06/09/2022 12:22:04 BST 70 46.9900 XLON 612359936703170 06/09/2022 12:22:05 BST 18 46.9900 BATE 0200011GI 06/09/2022 12:22:08 BST 36 46.9900 XLON 612359936703182 06/09/2022 12:22:08 BST 51 46.9900 XLON 612359936703181 06/09/2022 12:22:08 BST 59 46.9900 XLON 612359936703180 06/09/2022 12:22:09 BST 1 46.9900 BATE 0200011H1 06/09/2022 12:22:11 BST 53 46.9700 BATE 0200011HC 06/09/2022 12:22:11 BST 206 46.9700 CHIX 120001WWH 06/09/2022 12:22:11 BST 246 46.9700 XLON 612359936703206 06/09/2022 12:22:11 BST 6 46.9800 XLON 612359936703210 06/09/2022 12:22:13 BST 8 46.9800 XLON 612359936703211 06/09/2022 12:22:16 BST 10 46.9800 XLON 612359936703221 06/09/2022 12:22:22 BST 3 46.9700 XLON 612359936703241 06/09/2022 12:22:22 BST 120 46.9700 XLON 612359936703240 06/09/2022 12:22:22 BST 129 46.9700 XLON 612359936703239 06/09/2022 12:22:23 BST 68 46.9600 BATE 0200011J0 06/09/2022 12:22:23 BST 74 46.9700 CHIX 120001X0I 06/09/2022 12:22:23 BST 137 46.9700 CHIX 120001X09 06/09/2022 12:22:23 BST 62 46.9700 XLON 612359936703298 06/09/2022 12:22:23 BST 136 46.9700 XLON 612359936703299 06/09/2022 12:22:23 BST 253 46.9700 XLON 612359936703282 06/09/2022 12:22:45 BST 11 46.9900 CHIX 120001X33 06/09/2022 12:22:45 BST 47 46.9900 CHIX 120001X32 06/09/2022 12:22:45 BST 57 46.9900 XLON 612359936703334 06/09/2022 12:22:47 BST 7 46.9900 XLON 612359936703344 06/09/2022 12:23:26 BST 34 46.9900 CHIX 120001X6J 06/09/2022 12:24:42 BST 30 46.9900 BATE 0200011T3 06/09/2022 12:24:42 BST 59 46.9900 BATE 0200011T1 06/09/2022 12:24:42 BST 38 47.0000 CHIX 120001XDR 06/09/2022 12:24:42 BST 50 47.0000 CHIX 120001XDQ 06/09/2022 12:24:42 BST 91 46.9900 XLON 612359936703511 06/09/2022 12:24:42 BST 151 46.9900 XLON 612359936703512 06/09/2022 12:25:20 BST 136 47.0000 CHIX 120001XHP 06/09/2022 12:25:24 BST 40 47.0000 CHIX 120001XHV 06/09/2022 12:25:28 BST 11 46.9900 BATE 0200011WT 06/09/2022 12:25:28 BST 29 46.9900 BATE 0200011WQ 06/09/2022 12:25:28 BST 74 46.9900 BATE 0200011WR 06/09/2022 12:25:28 BST 74 46.9900 BATE 0200011WS 06/09/2022 12:25:28 BST 246 46.9900 XLON 612359936703593 06/09/2022 12:25:40 BST 37 46.9900 BATE 0200011X8 06/09/2022 12:25:45 BST 72 46.9900 BATE 0200011XL 06/09/2022 12:26:09 BST 114 46.9900 BATE 0200011YZ 06/09/2022 12:26:09 BST 253 46.9900 XLON 612359936703640 06/09/2022 12:26:22 BST 1 47.0000 CHIX 120001XRP 06/09/2022 12:27:24 BST 79 47.0100 CHIX 120001XWY 06/09/2022 12:27:24 BST 126 47.0100 CHIX 120001XWZ 06/09/2022 12:27:24 BST 211 47.0100 CHIX 120001XX0 06/09/2022 12:30:04 BST 96 47.0000 BATE 0200012FY 06/09/2022 12:30:04 BST 85 47.0000 CHIX 120001YCD 06/09/2022 12:30:04 BST 229 47.0000 XLON 612359936703936 06/09/2022 12:30:05 BST 95 47.0000 BATE 0200012G0 06/09/2022 12:30:05 BST 40 47.0000 CHIX 120001YCG 06/09/2022 12:30:05 BST 41 47.0000 CHIX 120001YCH 06/09/2022 12:30:05 BST 45 47.0000 CHIX 120001YCF 06/09/2022 12:30:05 BST 106 47.0000 CHIX 120001YCI 06/09/2022 12:30:05 BST 62 47.0000 XLON 612359936703943 06/09/2022 12:30:05 BST 70 47.0000 XLON 612359936703944 06/09/2022 12:30:05 BST 86 47.0000 XLON 612359936703945 06/09/2022 12:30:20 BST 62 46.9800 XLON 612359936703961 06/09/2022 12:35:35 BST 18 46.9800 CHIX 120001Z2N 06/09/2022 12:36:19 BST 232 46.9800 CHIX 120001Z5R 06/09/2022 12:36:19 BST 131 46.9800 XLON 612359936704403 06/09/2022 12:36:23 BST 34 46.9800 CHIX 120001Z8F 06/09/2022 12:36:23 BST 36 46.9800 CHIX 120001Z8C 06/09/2022 12:36:23 BST 40 46.9800 CHIX 120001Z8E 06/09/2022 12:36:23 BST 94 46.9800 CHIX 120001Z8B 06/09/2022 12:36:23 BST 136 46.9800 CHIX 120001Z8D 06/09/2022 12:36:34 BST 85 46.9500 XLON 612359936704461 06/09/2022 12:36:34 BST 177 46.9600 XLON 612359936704459 06/09/2022 12:37:02 BST 49 46.9300 XLON 612359936704534 06/09/2022 12:37:02 BST 61 46.9300 XLON 612359936704535 06/09/2022 12:37:10 BST 79 46.9200 CHIX 120001ZCB 06/09/2022 12:37:10 BST 89 46.9200 TRQX 612359861206059 06/09/2022 12:37:23 BST 69 46.9100 BATE 02000136L 06/09/2022 12:37:23 BST 20 46.9100 CHIX 120001ZEG 06/09/2022 12:37:23 BST 64 46.9100 CHIX 120001ZEH 06/09/2022 12:37:23 BST 84 46.9100 CHIX 120001ZEL 06/09/2022 12:40:07 BST 46 46.9300 CHIX 120001ZS1 06/09/2022 12:40:07 BST 81 46.9300 CHIX 120001ZS7 06/09/2022 12:40:07 BST 87 46.9300 CHIX 120001ZS0 06/09/2022 12:40:07 BST 178 46.9300 XLON 612359936704814 06/09/2022 12:40:19 BST 18 46.9600 XLON 612359936704832 06/09/2022 12:40:19 BST 40 46.9600 XLON 612359936704833 06/09/2022 12:40:19 BST 51 46.9600 XLON 612359936704831 06/09/2022 12:40:21 BST 39 46.9600 XLON 612359936704836 06/09/2022 12:40:26 BST 18 46.9600 XLON 612359936704837 06/09/2022 12:40:26 BST 29 46.9600 XLON 612359936704841 06/09/2022 12:40:26 BST 40 46.9600 XLON 612359936704839 06/09/2022 12:40:26 BST 70 46.9600 XLON 612359936704838 06/09/2022 12:40:26 BST 70 46.9600 XLON 612359936704840 06/09/2022 12:40:27 BST 39 46.9600 XLON 612359936704843 06/09/2022 12:40:27 BST 40 46.9600 XLON 612359936704844 06/09/2022 12:40:27 BST 40 46.9600 XLON 612359936704846 06/09/2022 12:40:27 BST 70 46.9600 XLON 612359936704845 06/09/2022 12:40:40 BST 6 46.9600 XLON 612359936704869 06/09/2022 12:40:40 BST 18 46.9600 XLON 612359936704867 06/09/2022 12:40:40 BST 70 46.9600 XLON 612359936704868 06/09/2022 12:40:45 BST 78 46.9500 XLON 612359936704872 06/09/2022 12:41:45 BST 29 46.9500 XLON 612359936704932 06/09/2022 12:41:45 BST 50 46.9500 XLON 612359936704933 06/09/2022 12:41:51 BST 22 46.9400 BATE 0200013JH 06/09/2022 12:41:51 BST 37 46.9400 BATE 0200013JI 06/09/2022 12:44:28 BST 250 46.9700 XLON 612359936705202 06/09/2022 12:47:42 BST 69 46.9800 BATE 020001449 06/09/2022 12:47:42 BST 103 46.9800 XLON 612359936705419 06/09/2022 12:47:54 BST 50 46.9900 CHIX 1200020W6 06/09/2022 12:47:54 BST 61 46.9900 XLON 612359936705448 06/09/2022 12:47:54 BST 84 46.9900 XLON 612359936705447 06/09/2022 12:47:54 BST 158 46.9900 XLON 612359936705449 06/09/2022 12:48:30 BST 1 46.9800 BATE 02000147D 06/09/2022 12:48:30 BST 65 46.9800 BATE 020001479 06/09/2022 12:48:30 BST 69 46.9800 BATE 020001478 06/09/2022 12:48:30 BST 40 46.9900 CHIX 12000210W 06/09/2022 12:48:30 BST 55 46.9900 CHIX 12000210V 06/09/2022 12:48:30 BST 136 46.9900 CHIX 12000210U 06/09/2022 12:48:30 BST 2 46.9800 TRQX 612359861207227 06/09/2022 12:48:30 BST 7 46.9800 TRQX 612359861207225 06/09/2022 12:48:30 BST 46 46.9800 TRQX 612359861207224 06/09/2022 12:48:30 BST 50 46.9800 TRQX 612359861207223 06/09/2022 12:48:30 BST 94 46.9800 TRQX 612359861207222 06/09/2022 12:48:30 BST 4 46.9800 XLON 612359936705490 06/09/2022 12:48:30 BST 56 46.9800 XLON 612359936705492 06/09/2022 12:48:30 BST 66 46.9800 XLON 612359936705491 06/09/2022 12:48:34 BST 9 46.9800 BATE 02000147G 06/09/2022 12:48:35 BST 34 46.9800 CHIX 12000211Q 06/09/2022 12:48:35 BST 38 46.9800 CHIX 12000211R 06/09/2022 12:48:56 BST 114 46.9700 BATE 02000149T 06/09/2022 12:48:56 BST 102 46.9700 CHIX 12000216F 06/09/2022 12:48:56 BST 241 46.9700 CHIX 120002160 06/09/2022 12:48:56 BST 138 46.9700 XLON 612359936705537 06/09/2022 12:49:08 BST 15 46.9500 BATE 0200014BC 06/09/2022 12:49:08 BST 77 46.9500 BATE 0200014BD 06/09/2022 12:49:36 BST 10 46.9500 BATE 0200014CO 06/09/2022 12:49:51 BST 47 46.9700 CHIX 1200021BJ 06/09/2022 12:49:51 BST 63 46.9700 CHIX 1200021BL 06/09/2022 12:49:51 BST 136 46.9700 CHIX 1200021BK 06/09/2022 12:50:30 BST 83 46.9600 BATE 0200014FC 06/09/2022 12:50:30 BST 29 46.9700 CHIX 1200021EG 06/09/2022 12:50:30 BST 44 46.9700 CHIX 1200021EH 06/09/2022 12:51:28 BST 89 46.9700 XLON 612359936705819 06/09/2022 12:54:02 BST 69 46.9800 BATE 0200014R2 06/09/2022 12:54:02 BST 93 46.9800 BATE 0200014R3 06/09/2022 12:54:02 BST 130 46.9800 BATE 0200014R4 06/09/2022 12:54:02 BST 51 46.9800 CHIX 1200021ZN 06/09/2022 12:54:02 BST 63 46.9800 CHIX 1200021ZO 06/09/2022 12:54:02 BST 61 46.9800 XLON 612359936706020 06/09/2022 12:57:36 BST 40 47.0200 CHIX 1200022FW 06/09/2022 12:57:36 BST 40 47.0200 CHIX 1200022FX 06/09/2022 12:57:36 BST 149 47.0200 CHIX 1200022FV 06/09/2022 12:57:37 BST 25 47.0200 CHIX 1200022G1 06/09/2022 12:57:37 BST 57 47.0200 CHIX 1200022G0 06/09/2022 12:57:38 BST 51 47.0200 CHIX 1200022G2 06/09/2022 12:57:47 BST 61 47.0200 CHIX 1200022H6 06/09/2022 12:58:16 BST 42 47.0000 BATE 020001556 06/09/2022 12:58:16 BST 198 47.0000 BATE 020001555 06/09/2022 12:58:19 BST 8 46.9900 CHIX 1200022KQ 06/09/2022 12:58:19 BST 156 46.9900 XLON 612359936706339 06/09/2022 12:59:10 BST 70 46.9800 XLON 612359936706394 06/09/2022 12:59:30 BST 40 46.9800 CHIX 1200022QR 06/09/2022 12:59:30 BST 45 46.9800 CHIX 1200022QQ 06/09/2022 12:59:30 BST 59 46.9800 CHIX 1200022QS 06/09/2022 12:59:32 BST 11 46.9800 CHIX 1200022QX 06/09/2022 12:59:45 BST 136 46.9800 CHIX 1200022RK 06/09/2022 12:59:53 BST 7 46.9700 CHIX 1200022SS 06/09/2022 12:59:53 BST 63 46.9700 CHIX 1200022SR 06/09/2022 13:00:44 BST 1 46.9900 CHIX 1200022XF 06/09/2022 13:01:14 BST 7 47.0100 XLON 612359936706520 06/09/2022 13:01:14 BST 53 47.0100 XLON 612359936706521 06/09/2022 13:01:32 BST 62 47.0000 BATE 0200015FK 06/09/2022 13:01:32 BST 130 47.0000 CHIX 12000230U 06/09/2022 13:01:32 BST 66 47.0000 XLON 612359936706545 06/09/2022 13:01:39 BST 40 47.0000 CHIX 12000231J 06/09/2022 13:01:39 BST 252 46.9900 XLON 612359936706564 06/09/2022 13:02:40 BST 159 46.9900 CHIX 12000236I 06/09/2022 13:02:40 BST 37 47.0100 CHIX 12000236L 06/09/2022 13:02:40 BST 98 46.9900 XLON 612359936706651 06/09/2022 13:02:40 BST 131 46.9900 XLON 612359936706652 06/09/2022 13:02:43 BST 25 47.0100 CHIX 12000236Y 06/09/2022 13:02:43 BST 45 47.0100 CHIX 12000236Z 06/09/2022 13:02:43 BST 58 47.0100 CHIX 12000236W 06/09/2022 13:02:43 BST 72 47.0100 CHIX 12000236X 06/09/2022 13:02:43 BST 122 47.0100 CHIX 120002371 06/09/2022 13:04:16 BST 70 47.0000 XLON 612359936706779 06/09/2022 13:04:16 BST 70 47.0000 XLON 612359936706780 06/09/2022 13:04:21 BST 36 47.0000 XLON 612359936706781 06/09/2022 13:04:59 BST 61 47.0200 CHIX 1200023GK 06/09/2022 13:04:59 BST 81 47.0200 CHIX 1200023GL 06/09/2022 13:05:00 BST 70 47.0200 CHIX 1200023GX 06/09/2022 13:05:02 BST 25 47.0200 CHIX 1200023H3 06/09/2022 13:05:02 BST 44 47.0200 CHIX 1200023H2 06/09/2022 13:05:59 BST 51 47.0100 XLON 612359936706893 06/09/2022 13:07:50 BST 174 47.0000 BATE 0200015ZW 06/09/2022 13:08:18 BST 14 47.0000 CHIX 12000240K 06/09/2022 13:08:18 BST 50 47.0000 CHIX 12000240J 06/09/2022 13:08:18 BST 19 47.0000 XLON 612359936707047 06/09/2022 13:08:18 BST 84 47.0000 XLON 612359936707046 06/09/2022 13:08:18 BST 103 47.0000 XLON 612359936707044 06/09/2022 13:08:18 BST 139 47.0000 XLON 612359936707045 06/09/2022 13:10:27 BST 136 46.9900 CHIX 1200024EU 06/09/2022 13:11:41 BST 40 46.9900 CHIX 1200024IT 06/09/2022 13:11:41 BST 50 46.9900 CHIX 1200024IS 06/09/2022 13:11:41 BST 85 46.9800 XLON 612359936707366 06/09/2022 13:11:41 BST 157 46.9800 XLON 612359936707367 06/09/2022 13:11:43 BST 14 46.9800 XLON 612359936707380 06/09/2022 13:11:43 BST 101 46.9800 XLON 612359936707381 06/09/2022 13:11:44 BST 66 46.9800 XLON 612359936707382 06/09/2022 13:11:57 BST 19 46.9700 CHIX 1200024KN 06/09/2022 13:11:57 BST 67 46.9700 CHIX 1200024KM 06/09/2022 13:11:57 BST 67 46.9700 CHIX 1200024KO 06/09/2022 13:13:01 BST 66 46.9700 CHIX 1200024OO 06/09/2022 13:13:02 BST 88 46.9700 CHIX 1200024OR 06/09/2022 13:13:03 BST 72 46.9700 CHIX 1200024OS 06/09/2022 13:14:44 BST 25 46.9700 CHIX 1200024W8 06/09/2022 13:14:44 BST 29 46.9700 CHIX 1200024W9 06/09/2022 13:15:05 BST 231 46.9600 CHIX 1200024Y5 06/09/2022 13:15:06 BST 37 46.9600 CHIX 1200024YQ 06/09/2022 13:15:06 BST 71 46.9600 CHIX 1200024YH 06/09/2022 13:15:06 BST 138 46.9600 CHIX 1200024YR 06/09/2022 13:15:46 BST 56 46.9500 CHIX 120002540 06/09/2022 13:15:46 BST 90 46.9500 CHIX 120002541 06/09/2022 13:15:46 BST 97 46.9500 CHIX 12000253M 06/09/2022 13:15:46 BST 39 46.9500 XLON 612359936707663 06/09/2022 13:15:46 BST 58 46.9500 XLON 612359936707671 06/09/2022 13:15:46 BST 61 46.9500 XLON 612359936707664 06/09/2022 13:17:58 BST 35 47.0100 BATE 0200016WW 06/09/2022 13:17:58 BST 98 47.0100 BATE 0200016WX 06/09/2022 13:18:01 BST 11 47.0100 BATE 0200016XW 06/09/2022 13:18:01 BST 17 47.0100 BATE 0200016XY 06/09/2022 13:18:01 BST 39 47.0100 BATE 0200016XZ 06/09/2022 13:18:01 BST 40 47.0100 BATE 0200016XU 06/09/2022 13:18:01 BST 56 47.0100 BATE 0200016XV 06/09/2022 13:18:01 BST 135 47.0100 BATE 0200016XH 06/09/2022 13:18:01 BST 51 47.0100 XLON 612359936707871 06/09/2022 13:19:45 BST 2 47.0100 CHIX 1200025SU 06/09/2022 13:19:50 BST 36 47.0000 BATE 020001751 06/09/2022 13:19:50 BST 47 47.0000 BATE 020001750 06/09/2022 13:19:50 BST 83 47.0000 BATE 02000174Y 06/09/2022 13:19:50 BST 27 47.0000 CHIX 1200025TH 06/09/2022 13:19:50 BST 67 47.0000 CHIX 1200025TI 06/09/2022 13:19:55 BST 21 47.0000 CHIX 1200025V2 06/09/2022 13:19:55 BST 25 47.0000 CHIX 1200025V3 06/09/2022 13:19:55 BST 40 47.0000 CHIX 1200025V5 06/09/2022 13:19:55 BST 47 47.0000 CHIX 1200025V4 06/09/2022 13:19:55 BST 56 47.0000 CHIX 1200025V1 06/09/2022 13:19:55 BST 47 47.0000 XLON 612359936708013 06/09/2022 13:23:15 BST 23 47.0300 BATE 0200017H8 06/09/2022 13:23:15 BST 28 47.0300 BATE 0200017H7 06/09/2022 13:23:15 BST 105 47.0300 BATE 0200017H9 06/09/2022 13:23:15 BST 156 47.0300 BATE 0200017H5 06/09/2022 13:23:15 BST 1 47.0300 CHIX 1200026BX 06/09/2022 13:23:15 BST 22 47.0300 CHIX 1200026BU 06/09/2022 13:23:15 BST 188 47.0300 CHIX 1200026BT 06/09/2022 13:23:15 BST 229 47.0300 XLON 612359936708224 06/09/2022 13:23:37 BST 136 47.0300 CHIX 1200026E0 06/09/2022 13:23:46 BST 136 47.0300 CHIX 1200026ES 06/09/2022 13:24:23 BST 56 47.0200 BATE 0200017M1 06/09/2022 13:24:23 BST 56 47.0200 BATE 0200017M3 06/09/2022 13:24:23 BST 12 47.0200 CHIX 1200026J3 06/09/2022 13:24:23 BST 50 47.0200 CHIX 1200026J2 06/09/2022 13:24:23 BST 219 47.0200 XLON 612359936708348 06/09/2022 13:24:30 BST 85 47.0100 CHIX 1200026JR 06/09/2022 13:25:02 BST 53 47.0100 CHIX 1200026ND 06/09/2022 13:25:02 BST 86 47.0100 CHIX 1200026NC 06/09/2022 13:25:45 BST 40 47.0400 XLON 612359936708477 06/09/2022 13:25:45 BST 70 47.0400 XLON 612359936708474 06/09/2022 13:25:45 BST 73 47.0400 XLON 612359936708476 06/09/2022 13:25:45 BST 90 47.0400 XLON 612359936708475 06/09/2022 13:25:48 BST 2 47.0400 XLON 612359936708493 06/09/2022 13:25:48 BST 70 47.0400 XLON 612359936708494 06/09/2022 13:26:14 BST 18 47.0400 XLON 612359936708521 06/09/2022 13:26:14 BST 23 47.0400 XLON 612359936708522 06/09/2022 13:26:14 BST 30 47.0400 XLON 612359936708520 06/09/2022 13:26:14 BST 70 47.0400 XLON 612359936708518 06/09/2022 13:26:14 BST 70 47.0400 XLON 612359936708519 06/09/2022 13:26:19 BST 36 47.0400 XLON 612359936708527 06/09/2022 13:26:19 BST 70 47.0400 XLON 612359936708526 06/09/2022 13:26:21 BST 53 47.0400 XLON 612359936708528 06/09/2022 13:26:26 BST 51 47.0300 XLON 612359936708543 06/09/2022 13:26:31 BST 15 47.0100 BATE 0200017V3 06/09/2022 13:26:31 BST 19 47.0100 BATE 0200017V2 06/09/2022 13:26:31 BST 57 47.0100 BATE 0200017V1 06/09/2022 13:26:31 BST 40 47.0200 CHIX 1200026XO 06/09/2022 13:26:31 BST 40 47.0200 CHIX 1200026XP 06/09/2022 13:26:31 BST 48 47.0200 CHIX 1200026XQ 06/09/2022 13:26:31 BST 80 47.0200 CHIX 1200026XM 06/09/2022 13:26:31 BST 150 47.0200 CHIX 1200026XL 06/09/2022 13:26:31 BST 232 47.0200 XLON 612359936708569 06/09/2022 13:27:04 BST 57 47.0200 BATE 0200017X9 06/09/2022 13:27:04 BST 149 47.0200 XLON 612359936708626 06/09/2022 13:27:05 BST 82 47.0200 XLON 612359936708633 06/09/2022 13:27:13 BST 225 47.0100 CHIX 12000275R 06/09/2022 13:27:13 BST 63 47.0100 XLON 612359936708653 06/09/2022 13:28:05 BST 37 46.9700 XLON 612359936708751 06/09/2022 13:28:52 BST 4 46.9700 XLON 612359936708841 06/09/2022 13:29:51 BST 37 47.0000 CHIX 1200027KS 06/09/2022 13:29:51 BST 147 47.0000 CHIX 1200027KR 06/09/2022 13:30:07 BST 79 46.9900 CHIX 1200027OA 06/09/2022 13:30:07 BST 160 46.9900 CHIX 1200027OB 06/09/2022 13:30:07 BST 238 46.9900 CHIX 1200027NU 06/09/2022 13:30:37 BST 11 46.9900 XLON 612359936709013 06/09/2022 13:33:28 BST 26 47.0300 CHIX 1200028EE 06/09/2022 13:34:08 BST 37 47.0200 CHIX 1200028J8 06/09/2022 13:34:08 BST 100 47.0200 XLON 612359936709290 06/09/2022 13:34:08 BST 232 47.0200 XLON 612359936709289 06/09/2022 13:34:08 BST 37 47.0300 XLON 612359936709295 06/09/2022 13:34:08 BST 40 47.0300 XLON 612359936709296 06/09/2022 13:34:08 BST 59 47.0300 XLON 612359936709291 06/09/2022 13:34:08 BST 72 47.0300 XLON 612359936709292 06/09/2022 13:34:08 BST 73 47.0300 XLON 612359936709297 06/09/2022 13:34:08 BST 77 47.0300 XLON 612359936709293 06/09/2022 13:34:08 BST 78 47.0300 XLON 612359936709294 06/09/2022 13:34:08 BST 217 47.0300 XLON 612359936709298 06/09/2022 13:34:13 BST 28 47.0200 CHIX 1200028KS 06/09/2022 13:34:13 BST 61 47.0200 CHIX 1200028KT 06/09/2022 13:34:13 BST 103 47.0200 CHIX 1200028KR 06/09/2022 13:34:13 BST 1 47.0200 XLON 612359936709310 06/09/2022 13:34:13 BST 38 47.0200 XLON 612359936709311 06/09/2022 13:34:25 BST 51 47.0200 XLON 612359936709323 06/09/2022 13:34:38 BST 7 47.0100 BATE 0200018WN 06/09/2022 13:34:38 BST 71 47.0100 BATE 0200018WM 06/09/2022 13:34:38 BST 223 47.0100 XLON 612359936709335 06/09/2022 13:34:38 BST 9 47.0200 XLON 612359936709336 06/09/2022 13:34:38 BST 24 47.0200 XLON 612359936709341 06/09/2022 13:34:38 BST 24 47.0200 XLON 612359936709342 06/09/2022 13:34:38 BST 40 47.0200 XLON 612359936709340 06/09/2022 13:34:38 BST 41 47.0200 XLON 612359936709337 06/09/2022 13:34:38 BST 70 47.0200 XLON 612359936709338 06/09/2022 13:34:38 BST 70 47.0200 XLON 612359936709339 06/09/2022 13:37:21 BST 2 47.0400 BATE 02000197Q 06/09/2022 13:37:21 BST 7 47.0400 BATE 02000197W 06/09/2022 13:37:21 BST 18 47.0400 BATE 02000197U 06/09/2022 13:37:21 BST 21 47.0400 BATE 02000197R 06/09/2022 13:37:21 BST 37 47.0400 BATE 02000197T 06/09/2022 13:37:21 BST 45 47.0400 BATE 02000197V 06/09/2022 13:37:21 BST 92 47.0400 BATE 02000197S 06/09/2022 13:37:21 BST 7 47.0400 XLON 612359936709626 06/09/2022 13:37:21 BST 29 47.0400 XLON 612359936709623 06/09/2022 13:37:21 BST 40 47.0400 XLON 612359936709625 06/09/2022 13:37:21 BST 51 47.0400 XLON 612359936709624 06/09/2022 13:37:21 BST 100 47.0400 XLON 612359936709622 06/09/2022 13:37:21 BST 168 47.0400 XLON 612359936709621 06/09/2022 13:37:22 BST 8 47.0400 CHIX 12000298M 06/09/2022 13:37:23 BST 27 47.0400 CHIX 12000299S 06/09/2022 13:37:23 BST 52 47.0400 CHIX 12000299Q 06/09/2022 13:37:23 BST 64 47.0400 CHIX 12000299R 06/09/2022 13:37:23 BST 11 47.0400 XLON 612359936709629 06/09/2022 13:37:23 BST 29 47.0400 XLON 612359936709627 06/09/2022 13:37:23 BST 52 47.0400 XLON 612359936709628 06/09/2022 13:38:01 BST 24 47.0400 XLON 612359936709680 06/09/2022 13:38:04 BST 18 47.0400 XLON 612359936709689 06/09/2022 13:38:04 BST 43 47.0400 XLON 612359936709690 06/09/2022 13:39:57 BST 48 47.0500 CHIX 1200029VU 06/09/2022 13:40:03 BST 1 47.0500 CHIX 1200029XJ 06/09/2022 13:40:23 BST 5 47.0500 CHIX 1200029Z9 06/09/2022 13:40:25 BST 11 47.0400 CHIX 1200029ZK 06/09/2022 13:40:25 BST 136 47.0400 CHIX 1200029ZJ 06/09/2022 13:40:25 BST 147 47.0400 CHIX 1200029ZE 06/09/2022 13:40:25 BST 10 47.0400 TRQX 612359861212187 06/09/2022 13:40:25 BST 47 47.0400 TRQX 612359861212186 06/09/2022 13:40:25 BST 6 47.0400 XLON 612359936709918 06/09/2022 13:40:25 BST 70 47.0400 XLON 612359936709917 06/09/2022 13:40:25 BST 242 47.0400 XLON 612359936709914 06/09/2022 13:40:28 BST 30 47.0400 CHIX 1200029ZS 06/09/2022 13:40:28 BST 39 47.0400 CHIX 1200029ZT 06/09/2022 13:40:39 BST 54 47.0400 CHIX 120002A1F 06/09/2022 13:41:24 BST 3 47.0400 CHIX 120002A61 06/09/2022 13:41:24 BST 69 47.0400 CHIX 120002A62 06/09/2022 13:43:54 BST 8 47.0200 TRQX 612359861212505 06/09/2022 13:43:54 BST 20 47.0200 TRQX 612359861212504 06/09/2022 13:43:54 BST 91 47.0200 TRQX 612359861212503 06/09/2022 13:43:54 BST 226 47.0200 XLON 612359936710278 06/09/2022 13:44:00 BST 26 47.0200 TRQX 612359861212514 06/09/2022 13:44:44 BST 5 47.0200 CHIX 120002ATB 06/09/2022 13:44:44 BST 84 47.0200 TRQX 612359861212581 06/09/2022 13:45:32 BST 17 47.0200 CHIX 120002AZV 06/09/2022 13:45:37 BST 49 47.0300 XLON 612359936710387 06/09/2022 13:45:37 BST 51 47.0300 XLON 612359936710388 06/09/2022 13:46:50 BST 86 47.0300 XLON 612359936710524 06/09/2022 13:47:00 BST 70 47.0300 XLON 612359936710557 06/09/2022 13:47:08 BST 61 47.0200 CHIX 120002BGE 06/09/2022 13:48:39 BST 53 47.0200 CHIX 120002BPE 06/09/2022 13:48:39 BST 55 47.0200 XLON 612359936710655 06/09/2022 13:51:38 BST 136 47.0500 CHIX 120002CB7 06/09/2022 13:51:39 BST 13 47.0400 BATE 020001AXZ 06/09/2022 13:51:39 BST 59 47.0400 BATE 020001AY2 06/09/2022 13:51:39 BST 60 47.0400 BATE 020001AY0 06/09/2022 13:51:39 BST 6 47.0400 XLON 612359936710936 06/09/2022 13:51:39 BST 82 47.0400 XLON 612359936710937 06/09/2022 13:52:01 BST 15 47.0400 CHIX 120002CFC 06/09/2022 13:52:01 BST 40 47.0400 CHIX 120002CFB 06/09/2022 13:52:01 BST 43 47.0400 CHIX 120002CFD 06/09/2022 13:52:01 BST 173 47.0400 CHIX 120002CFA 06/09/2022 13:52:01 BST 2 47.0300 TRQX 612359861213411 06/09/2022 13:52:01 BST 200 47.0300 TRQX 612359861213412 06/09/2022 13:52:01 BST 216 47.0300 TRQX 612359861213408 06/09/2022 13:52:01 BST 51 47.0300 XLON 612359936711010 06/09/2022 13:52:01 BST 76 47.0300 XLON 612359936711013 06/09/2022 13:52:01 BST 100 47.0300 XLON 612359936711011 06/09/2022 13:52:01 BST 100 47.0300 XLON 612359936711012 06/09/2022 13:52:01 BST 124 47.0300 XLON 612359936711000 06/09/2022 13:52:04 BST 2 47.0300 CHIX 120002CFO 06/09/2022 13:52:04 BST 23 47.0300 CHIX 120002CFP 06/09/2022 13:52:26 BST 37 47.0500 BATE 020001B0L 06/09/2022 13:52:28 BST 21 47.0500 BATE 020001B0P 06/09/2022 13:52:28 BST 41 47.0500 BATE 020001B0O 06/09/2022 13:52:30 BST 35 47.0500 BATE 020001B0R 06/09/2022 13:52:30 BST 66 47.0500 BATE 020001B0Q 06/09/2022 13:52:31 BST 47 47.0500 BATE 020001B17 06/09/2022 13:52:31 BST 36 47.0400 CHIX 120002CIF 06/09/2022 13:52:32 BST 70 47.0200 BATE 020001B19 06/09/2022 13:52:32 BST 40 47.0400 XLON 612359936711073 06/09/2022 13:52:32 BST 51 47.0400 XLON 612359936711071 06/09/2022 13:52:32 BST 53 47.0400 XLON 612359936711074 06/09/2022 13:52:32 BST 75 47.0400 XLON 612359936711072 06/09/2022 13:52:32 BST 91 47.0400 XLON 612359936711070 06/09/2022 13:53:39 BST 107 47.0500 CHIX 120002CUA 06/09/2022 13:55:37 BST 149 47.0500 BATE 020001BEU 06/09/2022 13:55:37 BST 142 47.0500 CHIX 120002D7B 06/09/2022 13:55:37 BST 239 47.0500 XLON 612359936711366 06/09/2022 13:56:11 BST 36 47.0500 BATE 020001BHX 06/09/2022 13:56:11 BST 42 47.0500 BATE 020001BHY 06/09/2022 13:56:11 BST 94 47.0500 CHIX 120002DBK 06/09/2022 13:56:19 BST 96 47.0500 CHIX 120002DC9 06/09/2022 13:56:34 BST 71 47.0500 BATE 020001BJ4 06/09/2022 13:56:34 BST 105 47.0500 CHIX 120002DD9 06/09/2022 13:56:34 BST 50 47.0500 TRQX 612359861213953 06/09/2022 13:56:34 BST 72 47.0500 TRQX 612359861213950 06/09/2022 13:56:38 BST 48 47.0500 CHIX 120002DDT 06/09/2022 13:56:38 BST 85 47.0500 CHIX 120002DDS 06/09/2022 13:56:38 BST 136 47.0500 CHIX 120002DDV 06/09/2022 13:56:41 BST 1 47.0500 CHIX 120002DE3 06/09/2022 13:59:02 BST 18 47.0900 XLON 612359936711746 06/09/2022 13:59:02 BST 29 47.0900 XLON 612359936711745 06/09/2022 13:59:02 BST 70 47.0900 XLON 612359936711747 06/09/2022 13:59:02 BST 70 47.0900 XLON 612359936711748 06/09/2022 13:59:32 BST 81 47.0700 BATE 020001BXA 06/09/2022 13:59:32 BST 40 47.0700 CHIX 120002E3U 06/09/2022 13:59:32 BST 90 47.0700 XLON 612359936711793 06/09/2022 13:59:37 BST 2 47.0700 CHIX 120002E5B 06/09/2022 13:59:37 BST 37 47.0700 CHIX 120002E5C 06/09/2022 13:59:47 BST 75 47.0700 XLON 612359936711837 06/09/2022 13:59:47 BST 82 47.0700 XLON 612359936711835 06/09/2022 13:59:47 BST 91 47.0700 XLON 612359936711843 06/09/2022 13:59:47 BST 114 47.0700 XLON 612359936711842 06/09/2022 13:59:58 BST 1 47.0700 CHIX 120002E94 06/09/2022 14:00:06 BST 55 47.0700 CHIX 120002EAJ 06/09/2022 14:00:58 BST 91 47.0700 XLON 612359936712004 06/09/2022 14:02:06 BST 1 47.0900 CHIX 120002EVN 06/09/2022 14:02:06 BST 228 47.0800 XLON 612359936712137 06/09/2022 14:02:20 BST 50 47.0800 CHIX 120002EYF 06/09/2022 14:02:22 BST 3 47.0800 BATE 020001CCR 06/09/2022 14:02:24 BST 71 47.0800 CHIX 120002EYY 06/09/2022 14:02:24 BST 80 47.0800 CHIX 120002EYX 06/09/2022 14:03:15 BST 4 47.0700 BATE 020001CG6 06/09/2022 14:03:15 BST 50 47.0700 BATE 020001CG7 06/09/2022 14:03:15 BST 88 47.0700 CHIX 120002F4D 06/09/2022 14:03:15 BST 134 47.0700 XLON 612359936712212 06/09/2022 14:03:26 BST 8 47.0700 CHIX 120002F5Q 06/09/2022 14:03:35 BST 2 47.0700 BATE 020001CHN 06/09/2022 14:03:35 BST 3 47.0700 BATE 020001CHJ 06/09/2022 14:03:35 BST 27 47.0700 BATE 020001CHK 06/09/2022 14:03:35 BST 30 47.0700 BATE 020001CHI 06/09/2022 14:03:35 BST 32 47.0700 BATE 020001CHL 06/09/2022 14:03:35 BST 74 47.0700 BATE 020001CHM 06/09/2022 14:03:35 BST 5 47.0700 CHIX 120002F7J 06/09/2022 14:03:35 BST 12 47.0700 CHIX 120002F7I 06/09/2022 14:03:35 BST 47 47.0700 CHIX 120002F7H 06/09/2022 14:03:35 BST 50 47.0700 CHIX 120002F7L 06/09/2022 14:03:35 BST 140 47.0700 CHIX 120002F7M 06/09/2022 14:03:40 BST 34 47.0700 CHIX 120002F7U 06/09/2022 14:03:40 BST 39 47.0700 CHIX 120002F7T 06/09/2022 14:04:30 BST 72 47.0600 BATE 020001CMO 06/09/2022 14:04:30 BST 30 47.0600 CHIX 120002FEP 06/09/2022 14:04:30 BST 57 47.0600 XLON 612359936712363 06/09/2022 14:04:34 BST 56 47.0600 BATE 020001CN8 06/09/2022 14:04:34 BST 144 47.0600 CHIX 120002FFY 06/09/2022 14:04:46 BST 96 47.0600 CHIX 120002FGT 06/09/2022 14:04:51 BST 33 47.0500 CHIX 120002FHT 06/09/2022 14:04:57 BST 28 47.0500 CHIX 120002FIU 06/09/2022 14:05:02 BST 1 47.0500 CHIX 120002FJ8 06/09/2022 14:05:55 BST 19 47.0300 BATE 020001CUP 06/09/2022 14:05:55 BST 35 47.0300 BATE 020001CUO 06/09/2022 14:05:55 BST 52 47.0300 BATE 020001CUQ 06/09/2022 14:06:03 BST 27 47.0200 CHIX 120002FVA 06/09/2022 14:06:15 BST 69 47.0200 CHIX 120002FXF 06/09/2022 14:06:41 BST 17 47.0100 BATE 020001CZD 06/09/2022 14:06:41 BST 18 47.0100 BATE 020001CZA 06/09/2022 14:06:41 BST 41 47.0100 BATE 020001CZB 06/09/2022 14:06:41 BST 52 47.0100 BATE 020001CZ9 06/09/2022 14:06:41 BST 64 47.0100 BATE 020001CZC 06/09/2022 14:06:41 BST 74 47.0000 XLON 612359936712666 06/09/2022 14:07:04 BST 130 46.9800 BATE 020001D1D 06/09/2022 14:07:08 BST 12 46.9800 BATE 020001D1P 06/09/2022 14:07:08 BST 80 46.9800 BATE 020001D1N 06/09/2022 14:07:08 BST 155 46.9800 BATE 020001D1O 06/09/2022 14:07:47 BST 44 47.0000 XLON 612359936712814 06/09/2022 14:08:00 BST 89 47.0000 XLON 612359936712825 06/09/2022 14:08:00 BST 100 47.0000 XLON 612359936712826 06/09/2022 14:08:00 BST 155 47.0000 XLON 612359936712827 06/09/2022 14:08:25 BST 258 46.9900 XLON 612359936712934 06/09/2022 14:08:26 BST 58 46.9900 XLON 612359936712942 06/09/2022 14:08:26 BST 70 46.9900 XLON 612359936712941 06/09/2022 14:08:26 BST 76 46.9900 XLON 612359936712940 06/09/2022 14:08:31 BST 63 46.9600 BATE 020001D8R 06/09/2022 14:08:31 BST 67 46.9600 BATE 020001D8S 06/09/2022 14:13:06 BST 63 47.0200 BATE 020001DSB 06/09/2022 14:14:00 BST 5 47.0200 BATE 020001DUW 06/09/2022 14:14:00 BST 5 47.0200 BATE 020001DV1 06/09/2022 14:14:00 BST 31 47.0200 BATE 020001DUX 06/09/2022 14:14:00 BST 101 47.0200 BATE 020001DUY 06/09/2022 14:14:00 BST 101 47.0200 XLON 612359936713596 06/09/2022 14:14:00 BST 159 47.0200 XLON 612359936713595 06/09/2022 14:14:02 BST 11 47.0200 BATE 020001DV6 06/09/2022 14:14:02 BST 83 47.0200 BATE 020001DV5 06/09/2022 14:15:39 BST 74 47.0600 XLON 612359936713763 06/09/2022 14:15:44 BST 133 47.0600 XLON 612359936713774 06/09/2022 14:16:10 BST 67 47.0400 TRQX 612359861216346 06/09/2022 14:16:10 BST 80 47.0400 XLON 612359936713817 06/09/2022 14:16:10 BST 113 47.0400 XLON 612359936713816 06/09/2022 14:16:35 BST 36 47.0400 XLON 612359936713854 06/09/2022 14:16:35 BST 100 47.0400 XLON 612359936713852 06/09/2022 14:16:35 BST 100 47.0400 XLON 612359936713853 06/09/2022 14:16:40 BST 11 47.0400 XLON 612359936713876 06/09/2022 14:16:40 BST 89 47.0400 XLON 612359936713875 06/09/2022 14:16:42 BST 93 47.0400 TRQX 612359861216375 06/09/2022 14:17:31 BST 3 47.0400 XLON 612359936714006 06/09/2022 14:17:54 BST 70 47.0600 XLON 612359936714078 06/09/2022 14:17:54 BST 83 47.0600 XLON 612359936714077 06/09/2022 14:19:20 BST 98 47.0800 XLON 612359936714254 06/09/2022 14:19:20 BST 100 47.0800 XLON 612359936714253 06/09/2022 14:19:20 BST 177 47.0800 XLON 612359936714252 06/09/2022 14:19:36 BST 40 47.0900 XLON 612359936714274 06/09/2022 14:19:36 BST 70 47.0900 XLON 612359936714273 06/09/2022 14:19:36 BST 88 47.0900 XLON 612359936714272 06/09/2022 14:19:39 BST 28 47.0700 XLON 612359936714278 06/09/2022 14:19:39 BST 120 47.0700 XLON 612359936714277 06/09/2022 14:19:40 BST 25 47.0700 XLON 612359936714286 06/09/2022 14:19:40 BST 70 47.0700 XLON 612359936714285 06/09/2022 14:19:40 BST 70 47.0700 XLON 612359936714287 06/09/2022 14:19:40 BST 76 47.0700 XLON 612359936714288 06/09/2022 14:19:42 BST 25 47.0700 XLON 612359936714291 06/09/2022 14:19:42 BST 76 47.0700 XLON 612359936714292 06/09/2022 14:19:42 BST 131 47.0700 XLON 612359936714290 06/09/2022 14:19:43 BST 14 47.0700 XLON 612359936714306 06/09/2022 14:19:43 BST 24 47.0700 XLON 612359936714302 06/09/2022 14:19:43 BST 25 47.0700 XLON 612359936714304 06/09/2022 14:19:43 BST 51 47.0700 XLON 612359936714303 06/09/2022 14:19:43 BST 70 47.0700 XLON 612359936714300 06/09/2022 14:19:43 BST 70 47.0700 XLON 612359936714301 06/09/2022 14:19:43 BST 76 47.0700 XLON 612359936714305 06/09/2022 14:19:49 BST 70 47.0700 XLON 612359936714327 06/09/2022 14:19:49 BST 70 47.0700 XLON 612359936714328 06/09/2022 14:19:51 BST 17 47.0700 XLON 612359936714363 06/09/2022 14:19:51 BST 107 47.0700 XLON 612359936714362 06/09/2022 14:19:52 BST 46 47.0700 XLON 612359936714369 06/09/2022 14:22:51 BST 229 47.0500 XLON 612359936714656 06/09/2022 14:23:50 BST 8 47.0800 XLON 612359936714788 06/09/2022 14:23:50 BST 81 47.0800 XLON 612359936714787 06/09/2022 14:23:50 BST 91 47.0800 XLON 612359936714782 06/09/2022 14:23:55 BST 32 47.0800 XLON 612359936714797 06/09/2022 14:23:55 BST 65 47.0800 XLON 612359936714798 06/09/2022 14:24:49 BST 189 47.0800 XLON 612359936714918 06/09/2022 14:25:01 BST 28 47.0700 BATE 020001F9W 06/09/2022 14:25:01 BST 119 47.0700 BATE 020001F9X 06/09/2022 14:25:12 BST 70 47.0600 XLON 612359936714995 06/09/2022 14:25:12 BST 97 47.0600 XLON 612359936714993 06/09/2022 14:25:18 BST 6 47.0600 XLON 612359936715012 06/09/2022 14:25:18 BST 100 47.0600 XLON 612359936715011 06/09/2022 14:25:19 BST 71 47.0600 XLON 612359936715013 06/09/2022 14:25:53 BST 135 47.0200 XLON 612359936715136 06/09/2022 14:25:53 BST 121 47.0300 XLON 612359936715131 06/09/2022 14:28:06 BST 101 47.0000 XLON 612359936715542 06/09/2022 14:28:06 BST 138 47.0000 XLON 612359936715543 06/09/2022 14:30:15 BST 51 47.0200 XLON 612359936716149 06/09/2022 14:30:16 BST 20 47.0100 BATE 020001GBD 06/09/2022 14:30:16 BST 69 47.0100 BATE 020001GBC 06/09/2022 14:30:16 BST 361 47.0200 XLON 612359936716165 06/09/2022 14:30:17 BST 66 47.0200 XLON 612359936716174 06/09/2022 14:30:17 BST 92 47.0200 XLON 612359936716173 06/09/2022 14:30:18 BST 87 47.0100 BATE 020001GBI 06/09/2022 14:30:18 BST 88 47.0200 XLON 612359936716179 06/09/2022 14:30:21 BST 12 47.0000 XLON 612359936716206 06/09/2022 14:30:21 BST 135 47.0000 XLON 612359936716207 06/09/2022 14:30:21 BST 220 47.0000 XLON 612359936716199 06/09/2022 14:30:38 BST 37 46.9900 XLON 612359936716440 06/09/2022 14:30:38 BST 205 46.9900 XLON 612359936716441 06/09/2022 14:30:57 BST 27 47.0500 XLON 612359936716586 06/09/2022 14:30:57 BST 70 47.0500 XLON 612359936716587 06/09/2022 14:30:57 BST 70 47.0500 XLON 612359936716588 06/09/2022 14:30:59 BST 10 47.0500 XLON 612359936716626 06/09/2022 14:30:59 BST 70 47.0500 XLON 612359936716627 06/09/2022 14:31:01 BST 18 47.0500 XLON 612359936716656 06/09/2022 14:31:01 BST 87 47.0500 XLON 612359936716655 06/09/2022 14:31:13 BST 12 47.0600 XLON 612359936716767 06/09/2022 14:31:13 BST 65 47.0600 XLON 612359936716765 06/09/2022 14:31:13 BST 70 47.0600 XLON 612359936716766 06/09/2022 14:31:13 BST 70 47.0600 XLON 612359936716768 06/09/2022 14:31:15 BST 32 47.0600 XLON 612359936716809 06/09/2022 14:31:15 BST 51 47.0600 XLON 612359936716807 06/09/2022 14:31:15 BST 70 47.0600 XLON 612359936716808 06/09/2022 14:31:17 BST 68 47.0600 BATE 020001GSJ 06/09/2022 14:31:19 BST 28 47.0500 XLON 612359936716856 06/09/2022 14:31:19 BST 83 47.0500 XLON 612359936716855 06/09/2022 14:31:20 BST 51 47.0500 XLON 612359936716875 06/09/2022 14:31:22 BST 8 47.0400 BATE 020001GTX 06/09/2022 14:31:26 BST 8 47.0300 BATE 020001GUE 06/09/2022 14:31:26 BST 111 47.0300 XLON 612359936716907 06/09/2022 14:31:26 BST 82 47.0400 XLON 612359936716908 06/09/2022 14:31:29 BST 21 47.0300 BATE 020001GV5 06/09/2022 14:31:49 BST 131 47.0200 XLON 612359936717051 06/09/2022 14:32:01 BST 11 47.0000 BATE 020001H10 06/09/2022 14:32:01 BST 38 47.0000 BATE 020001H11 06/09/2022 14:32:01 BST 100 47.0000 XLON 612359936717098 06/09/2022 14:32:01 BST 66 47.0100 XLON 612359936717091 06/09/2022 14:32:01 BST 100 47.0100 XLON 612359936717090 06/09/2022 14:32:03 BST 1 46.9900 BATE 020001H1P 06/09/2022 14:32:35 BST 17 47.0200 BATE 020001H7F 06/09/2022 14:32:35 BST 71 47.0200 BATE 020001H7G 06/09/2022 14:32:48 BST 8 47.0200 BATE 020001H96 06/09/2022 14:32:48 BST 237 47.0200 XLON 612359936717428 06/09/2022 14:32:58 BST 15 47.0200 BATE 020001HA9 06/09/2022 14:32:58 BST 116 47.0000 XLON 612359936717480 06/09/2022 14:33:03 BST 3 47.0100 BATE 020001HC9 06/09/2022 14:33:26 BST 84 46.9900 BATE 020001HHC 06/09/2022 14:33:31 BST 2 46.9800 BATE 020001HHS 06/09/2022 14:33:31 BST 3 46.9800 BATE 020001HHT 06/09/2022 14:34:00 BST 86 46.9900 XLON 612359936717795 06/09/2022 14:34:00 BST 100 46.9900 XLON 612359936717794 06/09/2022 14:34:00 BST 8 47.0000 XLON 612359936717793 06/09/2022 14:34:00 BST 70 47.0000 XLON 612359936717792 06/09/2022 14:34:33 BST 6 47.0800 XLON 612359936717947 06/09/2022 14:34:33 BST 70 47.0800 XLON 612359936717948 06/09/2022 14:34:34 BST 23 47.0700 BATE 020001HR6 06/09/2022 14:34:34 BST 24 47.0700 BATE 020001HR7 06/09/2022 14:34:34 BST 71 47.0700 BATE 020001HR5 06/09/2022 14:34:34 BST 19 47.0700 XLON 612359936717950 06/09/2022 14:34:34 BST 27 47.0700 XLON 612359936717951 06/09/2022 14:34:34 BST 30 47.0700 XLON 612359936717949 06/09/2022 14:34:38 BST 10 47.0800 BATE 020001HRP 06/09/2022 14:34:38 BST 75 47.0800 XLON 612359936717977 06/09/2022 14:34:38 BST 51 47.0900 XLON 612359936717980 06/09/2022 14:34:38 BST 70 47.0900 XLON 612359936717978 06/09/2022 14:34:38 BST 70 47.0900 XLON 612359936717979 06/09/2022 14:34:38 BST 75 47.0900 XLON 612359936717981 06/09/2022 14:34:38 BST 81 47.0900 XLON 612359936717982 06/09/2022 14:34:39 BST 18 47.0800 BATE 020001HRQ 06/09/2022 14:34:43 BST 47 47.0600 TRQX 612359861219867 06/09/2022 14:34:43 BST 55 47.0600 TRQX 612359861219868 06/09/2022 14:34:43 BST 102 47.0600 TRQX 612359861219866 06/09/2022 14:34:44 BST 18 47.0600 BATE 020001HSF 06/09/2022 14:34:44 BST 40 47.0600 XLON 612359936718007 06/09/2022 14:34:44 BST 51 47.0600 XLON 612359936718006 06/09/2022 14:34:44 BST 114 47.0600 XLON 612359936718005 06/09/2022 14:34:45 BST 11 47.0600 BATE 020001HSH 06/09/2022 14:34:45 BST 37 47.0600 BATE 020001HSI 06/09/2022 14:34:45 BST 164 47.0600 XLON 612359936718009 06/09/2022 14:35:00 BST 9 47.0600 XLON 612359936718106 06/09/2022 14:35:00 BST 76 47.0600 XLON 612359936718107 06/09/2022 14:35:00 BST 100 47.0600 XLON 612359936718105 06/09/2022 14:35:00 BST 185 47.0600 XLON 612359936718092 06/09/2022 14:35:05 BST 71 47.0600 XLON 612359936718132 06/09/2022 14:35:17 BST 8 47.0600 BATE 020001HYH 06/09/2022 14:35:17 BST 46 47.0600 BATE 020001HYG 06/09/2022 14:35:17 BST 18 47.0700 BATE 020001HYI 06/09/2022 14:35:17 BST 37 47.0700 BATE 020001HYJ 06/09/2022 14:35:17 BST 231 47.0700 XLON 612359936718214 06/09/2022 14:35:23 BST 12 47.0600 XLON 612359936718241 06/09/2022 14:35:23 BST 30 47.0600 XLON 612359936718242 06/09/2022 14:35:23 BST 44 47.0600 XLON 612359936718244 06/09/2022 14:35:23 BST 100 47.0600 XLON 612359936718240 06/09/2022 14:35:23 BST 121 47.0600 XLON 612359936718243 06/09/2022 14:35:23 BST 30 47.0700 XLON 612359936718231 06/09/2022 14:35:23 BST 40 47.0700 XLON 612359936718234 06/09/2022 14:35:23 BST 70 47.0700 XLON 612359936718230 06/09/2022 14:35:23 BST 70 47.0700 XLON 612359936718232 06/09/2022 14:35:23 BST 72 47.0700 XLON 612359936718233 06/09/2022 14:35:23 BST 81 47.0700 XLON 612359936718229 06/09/2022 14:35:25 BST 70 47.0600 XLON 612359936718248 06/09/2022 14:35:25 BST 70 47.0600 XLON 612359936718249 06/09/2022 14:35:26 BST 1 47.0600 XLON 612359936718250 06/09/2022 14:35:32 BST 3 47.0600 XLON 612359936718326 06/09/2022 14:35:33 BST 22 47.0600 XLON 612359936718327 06/09/2022 14:35:34 BST 9 47.0600 BATE 020001I11 06/09/2022 14:35:41 BST 70 47.0800 XLON 612359936718380 06/09/2022 14:35:41 BST 70 47.0800 XLON 612359936718381 06/09/2022 14:35:57 BST 11 47.0600 BATE 020001I5L 06/09/2022 14:35:59 BST 21 47.0600 XLON 612359936718508 06/09/2022 14:35:59 BST 40 47.0600 XLON 612359936718506 06/09/2022 14:35:59 BST 70 47.0600 XLON 612359936718503 06/09/2022 14:35:59 BST 70 47.0600 XLON 612359936718504 06/09/2022 14:35:59 BST 72 47.0600 XLON 612359936718505 06/09/2022 14:35:59 BST 163 47.0600 XLON 612359936718507 06/09/2022 14:36:02 BST 1 47.0400 BATE 020001I7N 06/09/2022 14:36:02 BST 108 47.0500 XLON 612359936718523 06/09/2022 14:36:05 BST 77 47.0400 XLON 612359936718553 06/09/2022 14:36:05 BST 24 47.0500 XLON 612359936718542 06/09/2022 14:36:05 BST 70 47.0500 XLON 612359936718541 06/09/2022 14:36:05 BST 70 47.0500 XLON 612359936718543 06/09/2022 14:36:06 BST 12 47.0400 XLON 612359936718556 06/09/2022 14:36:06 BST 24 47.0400 XLON 612359936718558 06/09/2022 14:36:06 BST 70 47.0400 XLON 612359936718555 06/09/2022 14:36:06 BST 70 47.0400 XLON 612359936718557 06/09/2022 14:36:06 BST 72 47.0400 XLON 612359936718559 06/09/2022 14:36:07 BST 25 47.0400 XLON 612359936718571 06/09/2022 14:36:07 BST 70 47.0400 XLON 612359936718569 06/09/2022 14:36:07 BST 70 47.0400 XLON 612359936718570 06/09/2022 14:36:09 BST 25 47.0400 XLON 612359936718598 06/09/2022 14:36:09 BST 70 47.0400 XLON 612359936718596 06/09/2022 14:36:09 BST 70 47.0400 XLON 612359936718597 06/09/2022 14:36:13 BST 1 47.0400 XLON 612359936718601 06/09/2022 14:36:21 BST 2 47.0400 XLON 612359936718627 06/09/2022 14:36:25 BST 18 47.0500 BATE 020001IAJ 06/09/2022 14:36:25 BST 89 47.0500 BATE 020001IAI 06/09/2022 14:36:36 BST 54 47.0400 BATE 020001ICB 06/09/2022 14:36:36 BST 65 47.0400 XLON 612359936718669 06/09/2022 14:36:36 BST 122 47.0400 XLON 612359936718670 06/09/2022 14:36:36 BST 12 47.0500 XLON 612359936718675 06/09/2022 14:36:36 BST 19 47.0500 XLON 612359936718677 06/09/2022 14:36:36 BST 27 47.0500 XLON 612359936718673 06/09/2022 14:36:36 BST 51 47.0500 XLON 612359936718676 06/09/2022 14:36:36 BST 70 47.0500 XLON 612359936718671 06/09/2022 14:36:36 BST 70 47.0500 XLON 612359936718672 06/09/2022 14:36:36 BST 95 47.0500 XLON 612359936718674 06/09/2022 14:36:41 BST 30 47.0500 XLON 612359936718691 06/09/2022 14:36:41 BST 147 47.0500 XLON 612359936718690 06/09/2022 14:36:59 BST 154 47.0600 XLON 612359936718777 06/09/2022 14:37:00 BST 28 47.0600 XLON 612359936718779 06/09/2022 14:37:00 BST 83 47.0600 XLON 612359936718780 06/09/2022 14:37:00 BST 237 47.0600 XLON 612359936718778 06/09/2022 14:37:01 BST 212 47.0500 BATE 020001IER 06/09/2022 14:37:01 BST 76 47.0600 XLON 612359936718802 06/09/2022 14:37:01 BST 136 47.0600 XLON 612359936718801 06/09/2022 14:37:04 BST 8 47.0400 BATE 020001IG5 06/09/2022 14:37:04 BST 134 47.0400 BATE 020001IG3 06/09/2022 14:37:35 BST 130 47.0300 XLON 612359936718958 06/09/2022 14:37:55 BST 91 47.0100 XLON 612359936719014 06/09/2022 14:38:22 BST 57 46.9900 BATE 020001IRP 06/09/2022 14:38:22 BST 129 46.9900 BATE 020001IRQ 06/09/2022 14:38:22 BST 183 46.9900 BATE 020001IRS 06/09/2022 14:38:28 BST 60 46.9700 XLON 612359936719274 06/09/2022 14:38:30 BST 71 46.9700 BATE 020001IW1 06/09/2022 14:38:32 BST 2 46.9400 XLON 612359936719315 06/09/2022 14:38:32 BST 70 46.9400 XLON 612359936719314 06/09/2022 14:38:37 BST 1 46.9500 BATE 020001IXX 06/09/2022 14:38:37 BST 2 46.9500 BATE 020001IXV 06/09/2022 14:38:37 BST 3 46.9500 BATE 020001IXY 06/09/2022 14:38:37 BST 30 46.9500 BATE 020001IXW 06/09/2022 14:38:39 BST 88 46.9300 XLON 612359936719345 06/09/2022 14:38:39 BST 131 46.9300 XLON 612359936719346 06/09/2022 14:38:40 BST 40 46.9300 XLON 612359936719369 06/09/2022 14:38:40 BST 83 46.9300 XLON 612359936719370 06/09/2022 14:38:52 BST 48 46.9100 TRQX 612359861220911 06/09/2022 14:38:52 BST 70 46.9200 TRQX 612359861220912 06/09/2022 14:38:52 BST 147 46.9200 XLON 612359936719420 06/09/2022 14:38:53 BST 62 46.8900 BATE 020001J28 06/09/2022 14:38:53 BST 52 46.8900 XLON 612359936719428 06/09/2022 14:39:06 BST 48 46.9200 TRQX 612359861220966 06/09/2022 14:39:25 BST 48 46.9200 TRQX 612359861221036 06/09/2022 14:39:25 BST 67 46.9200 TRQX 612359861221037 06/09/2022 14:39:25 BST 45 46.9100 XLON 612359936719552 06/09/2022 14:39:25 BST 89 46.9100 XLON 612359936719551 06/09/2022 14:39:29 BST 60 46.9000 BATE 020001JA8 06/09/2022 14:39:29 BST 60 46.9000 BATE 020001JA9 06/09/2022 14:39:30 BST 67 46.9200 TRQX 612359861221062 06/09/2022 14:39:34 BST 48 46.9100 TRQX 612359861221075 06/09/2022 14:39:46 BST 15 46.9100 TRQX 612359861221126 06/09/2022 14:39:46 BST 121 46.8900 XLON 612359936719712 06/09/2022 14:39:46 BST 175 46.8900 XLON 612359936719706 06/09/2022 14:39:50 BST 7 46.8800 XLON 612359936719756 06/09/2022 14:39:50 BST 54 46.8800 XLON 612359936719755 06/09/2022 14:39:51 BST 30 46.8900 TRQX 612359861221155 06/09/2022 14:39:51 BST 70 46.8900 TRQX 612359861221156 06/09/2022 14:39:56 BST 30 46.8900 TRQX 612359861221179 06/09/2022 14:39:56 BST 73 46.8900 TRQX 612359861221180 06/09/2022 14:40:16 BST 72 46.8800 XLON 612359936719990 06/09/2022 14:40:16 BST 95 46.8800 XLON 612359936719989 06/09/2022 14:40:17 BST 18 46.8800 BATE 020001JL2 06/09/2022 14:40:17 BST 57 46.8800 BATE 020001JL3 06/09/2022 14:40:20 BST 123 46.8600 XLON 612359936720004 06/09/2022 14:40:26 BST 19 46.8400 XLON 612359936720036 06/09/2022 14:40:26 BST 80 46.8400 XLON 612359936720035 06/09/2022 14:40:50 BST 184 46.8300 XLON 612359936720129 06/09/2022 14:40:57 BST 48 46.8300 TRQX 612359861221481 06/09/2022 14:40:57 BST 73 46.8300 TRQX 612359861221482 06/09/2022 14:40:57 BST 60 46.8100 XLON 612359936720188 06/09/2022 14:40:57 BST 170 46.8100 XLON 612359936720187 06/09/2022 14:41:02 BST 23 46.8300 TRQX 612359861221516 06/09/2022 14:41:02 BST 48 46.8300 TRQX 612359861221517 06/09/2022 14:41:02 BST 75 46.8300 TRQX 612359861221515 06/09/2022 14:41:12 BST 7 46.8400 BATE 020001JUI 06/09/2022 14:41:20 BST 1 46.8400 XLON 612359936720407 06/09/2022 14:41:38 BST 70 46.8400 XLON 612359936720449 06/09/2022 14:41:45 BST 70 46.8400 XLON 612359936720468 06/09/2022 14:41:45 BST 70 46.8400 XLON 612359936720469 06/09/2022 14:42:28 BST 210 46.8800 XLON 612359936720670 06/09/2022 14:42:33 BST 67 46.8800 TRQX 612359861221845 06/09/2022 14:42:33 BST 67 46.8800 TRQX 612359861221847 06/09/2022 14:44:16 BST 39 46.8500 BATE 020001KH9 06/09/2022 14:45:28 BST 92 46.8700 XLON 612359936721388 06/09/2022 14:45:28 BST 219 46.8700 XLON 612359936721386 06/09/2022 14:45:28 BST 253 46.8700 XLON 612359936721385 06/09/2022 14:45:33 BST 91 46.8500 BATE 020001KPT 06/09/2022 14:45:33 BST 92 46.8600 XLON 612359936721441 06/09/2022 14:45:33 BST 40 46.8700 XLON 612359936721443 06/09/2022 14:45:33 BST 89 46.8700 XLON 612359936721442 06/09/2022 14:45:35 BST 12 46.8700 XLON 612359936721459 06/09/2022 14:45:35 BST 40 46.8700 XLON 612359936721460 06/09/2022 14:45:35 BST 51 46.8700 XLON 612359936721461 06/09/2022 14:45:37 BST 51 46.8700 XLON 612359936721471 06/09/2022 14:45:39 BST 10 46.8700 XLON 612359936721495 06/09/2022 14:45:39 BST 51 46.8700 XLON 612359936721494 06/09/2022 14:45:43 BST 51 46.8700 XLON 612359936721513 06/09/2022 14:45:44 BST 40 46.8700 XLON 612359936721518 06/09/2022 14:45:44 BST 51 46.8700 XLON 612359936721519 06/09/2022 14:46:44 BST 36 46.8700 BATE 020001KY8 06/09/2022 14:46:44 BST 7 46.8600 TRQX 612359861222578 06/09/2022 14:46:44 BST 8 46.8600 TRQX 612359861222577 06/09/2022 14:46:44 BST 108 46.8600 TRQX 612359861222569 06/09/2022 14:46:44 BST 83 46.8600 XLON 612359936721748 06/09/2022 14:46:44 BST 108 46.8600 XLON 612359936721749 06/09/2022 14:46:46 BST 9 46.8400 XLON 612359936721756 06/09/2022 14:46:46 BST 78 46.8400 XLON 612359936721757 06/09/2022 14:46:49 BST 2 46.8400 XLON 612359936721779 06/09/2022 14:46:51 BST 2 46.8400 XLON 612359936721782 06/09/2022 14:46:53 BST 3 46.8400 XLON 612359936721788 06/09/2022 14:47:08 BST 41 46.8400 XLON 612359936721825 06/09/2022 14:47:08 BST 76 46.8400 XLON 612359936721824 06/09/2022 14:47:08 BST 182 46.8400 XLON 612359936721826 06/09/2022 14:47:13 BST 12 46.8400 XLON 612359936721851 06/09/2022 14:47:13 BST 70 46.8400 XLON 612359936721850 06/09/2022 14:47:13 BST 71 46.8400 XLON 612359936721849 06/09/2022 14:47:16 BST 9 46.8400 XLON 612359936721861 06/09/2022 14:47:16 BST 70 46.8400 XLON 612359936721862 06/09/2022 14:47:16 BST 70 46.8400 XLON 612359936721863 06/09/2022 14:47:20 BST 9 46.8400 XLON 612359936721864 06/09/2022 14:47:20 BST 70 46.8400 XLON 612359936721865 06/09/2022 14:47:20 BST 70 46.8400 XLON 612359936721866 06/09/2022 14:47:24 BST 120 46.8200 XLON 612359936721919 06/09/2022 14:47:24 BST 12 46.8300 XLON 612359936721923 06/09/2022 14:47:24 BST 68 46.8300 XLON 612359936721922 06/09/2022 14:47:24 BST 92 46.8300 XLON 612359936721921 06/09/2022 14:47:24 BST 101 46.8300 XLON 612359936721920 06/09/2022 14:47:24 BST 155 46.8300 XLON 612359936721924 06/09/2022 14:47:54 BST 96 46.8200 TRQX 612359861222924 06/09/2022 14:47:54 BST 32 46.8100 XLON 612359936722023 06/09/2022 14:47:54 BST 38 46.8100 XLON 612359936722024 06/09/2022 14:47:54 BST 228 46.8200 XLON 612359936722016 06/09/2022 14:47:55 BST 238 46.8000 XLON 612359936722032 06/09/2022 14:48:03 BST 128 46.8100 BATE 020001LGL 06/09/2022 14:48:03 BST 131 46.8100 BATE 020001LGJ 06/09/2022 14:48:03 BST 19 46.8000 XLON 612359936722088 06/09/2022 14:48:37 BST 9 46.8600 XLON 612359936722234 06/09/2022 14:48:37 BST 70 46.8600 XLON 612359936722235 06/09/2022 14:48:37 BST 70 46.8600 XLON 612359936722236 06/09/2022 14:48:41 BST 12 46.8600 XLON 612359936722253 06/09/2022 14:48:41 BST 28 46.8600 XLON 612359936722255 06/09/2022 14:48:41 BST 40 46.8600 XLON 612359936722258 06/09/2022 14:48:41 BST 70 46.8600 XLON 612359936722254 06/09/2022 14:48:41 BST 70 46.8600 XLON 612359936722256 06/09/2022 14:48:41 BST 75 46.8600 XLON 612359936722257 06/09/2022 14:48:42 BST 72 46.8400 BATE 020001LMA 06/09/2022 14:48:42 BST 100 46.8400 BATE 020001LM9 06/09/2022 14:48:42 BST 49 46.8600 XLON 612359936722268 06/09/2022 14:48:42 BST 70 46.8600 XLON 612359936722267 06/09/2022 14:48:42 BST 75 46.8600 XLON 612359936722266 06/09/2022 14:48:44 BST 18 46.8300 BATE 020001LMF 06/09/2022 14:48:44 BST 33 46.8300 BATE 020001LMG 06/09/2022 14:48:46 BST 31 46.8300 BATE 020001LMO 06/09/2022 14:48:46 BST 36 46.8300 BATE 020001LMN 06/09/2022 14:48:50 BST 11 46.8200 BATE 020001LMU 06/09/2022 14:48:56 BST 21 46.8200 BATE 020001LNV 06/09/2022 14:49:11 BST 166 46.8400 BATE 020001LQB 06/09/2022 14:49:11 BST 55 46.8500 XLON 612359936722366 06/09/2022 14:49:11 BST 55 46.8500 XLON 612359936722367 06/09/2022 14:49:14 BST 2 46.8500 XLON 612359936722375 06/09/2022 14:49:16 BST 9 46.8500 XLON 612359936722381 06/09/2022 14:49:16 BST 84 46.8500 XLON 612359936722380 06/09/2022 14:49:16 BST 210 46.8500 XLON 612359936722382 06/09/2022 14:49:22 BST 188 46.8600 XLON 612359936722434 06/09/2022 14:49:35 BST 77 46.8700 BATE 020001LTU 06/09/2022 14:49:36 BST 7 46.8700 BATE 020001LTX 06/09/2022 14:49:36 BST 12 46.8700 BATE 020001LTY 06/09/2022 14:49:36 BST 48 46.8700 BATE 020001LU0 06/09/2022 14:49:36 BST 88 46.8700 BATE 020001LTZ 06/09/2022 14:49:36 BST 63 46.8700 XLON 612359936722468 06/09/2022 14:49:36 BST 213 46.8700 XLON 612359936722467 06/09/2022 14:49:37 BST 100 46.8700 XLON 612359936722471 06/09/2022 14:49:45 BST 9 46.8700 XLON 612359936722503 06/09/2022 14:49:45 BST 13 46.8700 XLON 612359936722506 06/09/2022 14:49:45 BST 70 46.8700 XLON 612359936722504 06/09/2022 14:49:45 BST 70 46.8700 XLON 612359936722505 06/09/2022 14:49:50 BST 40 46.8700 XLON 612359936722521 06/09/2022 14:49:50 BST 41 46.8700 XLON 612359936722522 06/09/2022 14:49:59 BST 64 46.8500 XLON 612359936722562 06/09/2022 14:50:05 BST 92 46.8200 XLON 612359936722584 06/09/2022 14:50:24 BST 96 46.8300 BATE 020001M32 06/09/2022 14:50:24 BST 100 46.8300 BATE 020001M31 06/09/2022 14:50:24 BST 238 46.8300 XLON 612359936722624 06/09/2022 14:50:24 BST 422 46.8300 XLON 612359936722625 06/09/2022 14:50:43 BST 14 46.8300 XLON 612359936722692 06/09/2022 14:50:43 BST 197 46.8300 XLON 612359936722704 06/09/2022 14:50:43 BST 226 46.8300 XLON 612359936722693 06/09/2022 14:50:48 BST 24 46.8100 XLON 612359936722738 06/09/2022 14:50:48 BST 40 46.8100 XLON 612359936722737 06/09/2022 14:50:48 BST 133 46.8100 XLON 612359936722739 06/09/2022 14:50:54 BST 70 46.8100 XLON 612359936722753 06/09/2022 14:50:54 BST 70 46.8100 XLON 612359936722754 06/09/2022 14:50:54 BST 100 46.8100 XLON 612359936722752 06/09/2022 14:50:58 BST 40 46.7900 XLON 612359936722799 06/09/2022 14:50:58 BST 87 46.7900 XLON 612359936722801 06/09/2022 14:50:58 BST 100 46.7900 XLON 612359936722800 06/09/2022 14:51:20 BST 75 46.7700 XLON 612359936722860 06/09/2022 14:51:20 BST 84 46.7700 XLON 612359936722859 06/09/2022 14:51:21 BST 50 46.7600 XLON 612359936722877 06/09/2022 14:51:21 BST 51 46.7600 XLON 612359936722878 06/09/2022 14:51:21 BST 104 46.7600 XLON 612359936722879 06/09/2022 14:51:21 BST 120 46.7600 XLON 612359936722874 06/09/2022 14:51:38 BST 66 46.7500 XLON 612359936722917 06/09/2022 14:52:08 BST 26 46.7300 XLON 612359936723090 06/09/2022 14:52:08 BST 55 46.7300 XLON 612359936723089 06/09/2022 14:52:08 BST 51 46.7400 XLON 612359936723088 06/09/2022 14:52:08 BST 70 46.7400 XLON 612359936723087 06/09/2022 14:52:24 BST 140 46.7300 XLON 612359936723156 06/09/2022 14:53:03 BST 84 46.7200 XLON 612359936723282 06/09/2022 14:53:03 BST 145 46.7200 XLON 612359936723283 06/09/2022 14:53:11 BST 76 46.7100 TRQX 612359861224308 06/09/2022 14:53:11 BST 156 46.7100 XLON 612359936723330 06/09/2022 14:53:12 BST 94 46.7100 XLON 612359936723331 06/09/2022 14:53:27 BST 28 46.6900 XLON 612359936723403 06/09/2022 14:53:27 BST 66 46.6900 XLON 612359936723402 06/09/2022 14:53:27 BST 17 46.7000 XLON 612359936723391 06/09/2022 14:53:27 BST 97 46.7000 XLON 612359936723392 06/09/2022 14:53:39 BST 50 46.6400 XLON 612359936723426 06/09/2022 14:54:00 BST 110 46.6200 XLON 612359936723549 06/09/2022 14:54:00 BST 20 46.6300 XLON 612359936723550 06/09/2022 14:54:16 BST 20 46.6200 XLON 612359936723786 06/09/2022 14:54:42 BST 25 46.6400 BATE 020001NBO 06/09/2022 14:54:42 BST 86 46.6400 BATE 020001NBP 06/09/2022 14:54:43 BST 15 46.6500 TRQX 612359861224941 06/09/2022 14:54:43 BST 48 46.6500 TRQX 612359861224940 06/09/2022 14:54:58 BST 18 46.6400 XLON 612359936723938 06/09/2022 14:54:58 BST 70 46.6400 XLON 612359936723936 06/09/2022 14:54:58 BST 70 46.6400 XLON 612359936723937 06/09/2022 14:55:25 BST 40 46.6300 XLON 612359936724133 06/09/2022 14:55:25 BST 70 46.6300 XLON 612359936724131 06/09/2022 14:55:25 BST 70 46.6300 XLON 612359936724132 06/09/2022 14:55:27 BST 70 46.6300 XLON 612359936724141 06/09/2022 14:55:27 BST 70 46.6300 XLON 612359936724142 06/09/2022 14:55:28 BST 51 46.6300 XLON 612359936724151 06/09/2022 14:55:28 BST 70 46.6300 XLON 612359936724152 06/09/2022 14:55:28 BST 70 46.6300 XLON 612359936724153 06/09/2022 14:55:30 BST 27 46.6100 TRQX 612359861225151 06/09/2022 14:55:30 BST 32 46.6100 TRQX 612359861225145 06/09/2022 14:55:30 BST 74 46.6100 TRQX 612359861225144 06/09/2022 14:55:30 BST 100 46.6100 TRQX 612359861225150 06/09/2022 14:55:42 BST 1 46.6200 XLON 612359936724211 06/09/2022 14:55:42 BST 54 46.6200 XLON 612359936724212 06/09/2022 14:55:46 BST 102 46.5900 XLON 612359936724243 06/09/2022 14:55:46 BST 201 46.6000 XLON 612359936724241 06/09/2022 14:56:10 BST 39 46.5800 BATE 020001NO3 06/09/2022 14:56:10 BST 65 46.5800 BATE 020001NO4 06/09/2022 14:56:10 BST 98 46.5700 XLON 612359936724298 06/09/2022 14:56:13 BST 75 46.5500 XLON 612359936724344 06/09/2022 14:56:46 BST 59 46.5700 XLON 612359936724480 06/09/2022 14:57:01 BST 67 46.5700 BATE 020001NWB 06/09/2022 14:57:01 BST 64 46.5900 TRQX 612359861225467 06/09/2022 14:57:41 BST 94 46.6000 XLON 612359936724759 06/09/2022 14:57:41 BST 3 46.6100 XLON 612359936724755 06/09/2022 14:57:41 BST 84 46.6100 XLON 612359936724754 06/09/2022 14:57:41 BST 147 46.6100 XLON 612359936724753 06/09/2022 14:57:41 BST 223 46.6100 XLON 612359936724752 06/09/2022 14:57:48 BST 31 46.6000 XLON 612359936724784 06/09/2022 14:57:48 BST 31 46.6000 XLON 612359936724785 06/09/2022 14:57:48 BST 125 46.6000 XLON 612359936724786 06/09/2022 14:58:11 BST 18 46.5800 BATE 020001O5K 06/09/2022 14:58:11 BST 34 46.5800 BATE 020001O5L 06/09/2022 14:58:11 BST 11 46.5800 XLON 612359936724839 06/09/2022 14:58:11 BST 82 46.5800 XLON 612359936724838 06/09/2022 14:59:09 BST 68 46.5900 TRQX 612359861225982 06/09/2022 14:59:10 BST 18 46.5900 BATE 020001OA9 06/09/2022 14:59:16 BST 69 46.5800 BATE 020001OAH 06/09/2022 14:59:16 BST 23 46.5800 XLON 612359936724993 06/09/2022 15:00:40 BST 89 46.5900 XLON 612359936725380 06/09/2022 15:00:46 BST 72 46.6300 XLON 612359936725434 06/09/2022 15:00:49 BST 14 46.6300 XLON 612359936725439 06/09/2022 15:00:51 BST 72 46.6300 XLON 612359936725444 06/09/2022 15:00:57 BST 72 46.6300 XLON 612359936725485 06/09/2022 15:00:59 BST 53 46.5900 BATE 020001ORQ 06/09/2022 15:00:59 BST 54 46.5900 BATE 020001ORR 06/09/2022 15:00:59 BST 61 46.5900 BATE 020001ORS 06/09/2022 15:00:59 BST 58 46.6000 XLON 612359936725495 06/09/2022 15:00:59 BST 93 46.6000 XLON 612359936725496 06/09/2022 15:00:59 BST 100 46.6000 XLON 612359936725494 06/09/2022 15:01:03 BST 27 46.5700 TRQX 612359861226476 06/09/2022 15:01:03 BST 27 46.5700 TRQX 612359861226477 06/09/2022 15:01:03 BST 63 46.5700 TRQX 612359861226482 06/09/2022 15:01:03 BST 84 46.5700 TRQX 612359861226483 06/09/2022 15:01:03 BST 114 46.5700 TRQX 612359861226481 06/09/2022 15:01:03 BST 75 46.5700 XLON 612359936725519 06/09/2022 15:01:03 BST 75 46.5700 XLON 612359936725522 06/09/2022 15:01:03 BST 126 46.5700 XLON 612359936725524 06/09/2022 15:01:23 BST 218 46.5300 XLON 612359936725652 06/09/2022 15:01:30 BST 90 46.5300 XLON 612359936725661 06/09/2022 15:01:35 BST 1 46.5300 XLON 612359936725666 06/09/2022 15:01:37 BST 84 46.5100 XLON 612359936725686 06/09/2022 15:02:02 BST 18 46.4900 BATE 020001P3T 06/09/2022 15:02:02 BST 37 46.4900 BATE 020001P3S 06/09/2022 15:02:02 BST 19 46.4700 XLON 612359936725837 06/09/2022 15:02:02 BST 50 46.4700 XLON 612359936725833 06/09/2022 15:02:02 BST 80 46.4700 XLON 612359936725834 06/09/2022 15:02:02 BST 82 46.4700 XLON 612359936725838 06/09/2022 15:02:02 BST 112 46.4700 XLON 612359936725836 06/09/2022 15:02:13 BST 39 46.4500 XLON 612359936725928 06/09/2022 15:02:13 BST 197 46.4500 XLON 612359936725929 06/09/2022 15:02:21 BST 53 46.4700 BATE 020001P7F 06/09/2022 15:02:27 BST 247 46.4600 XLON 612359936726014 06/09/2022 15:02:28 BST 35 46.4600 XLON 612359936726035 06/09/2022 15:02:28 BST 70 46.4600 XLON 612359936726034 06/09/2022 15:02:46 BST 3 46.5100 BATE 020001PDS 06/09/2022 15:02:50 BST 103 46.5000 XLON 612359936726145 06/09/2022 15:02:51 BST 41 46.5100 BATE 020001PE7 06/09/2022 15:02:51 BST 104 46.5000 XLON 612359936726146 06/09/2022 15:02:52 BST 91 46.5000 BATE 020001PED 06/09/2022 15:03:01 BST 123 46.4800 TRQX 612359861227160 06/09/2022 15:03:01 BST 139 46.4800 XLON 612359936726179 06/09/2022 15:03:08 BST 31 46.4700 XLON 612359936726204 06/09/2022 15:03:08 BST 50 46.4700 XLON 612359936726203 06/09/2022 15:03:09 BST 18 46.4700 BATE 020001PHN 06/09/2022 15:03:18 BST 24 46.4400 XLON 612359936726273 06/09/2022 15:03:18 BST 58 46.4400 XLON 612359936726272 06/09/2022 15:03:37 BST 197 46.4400 XLON 612359936726372 06/09/2022 15:03:54 BST 103 46.4300 XLON 612359936726471 06/09/2022 15:04:06 BST 55 46.4300 XLON 612359936726599 06/09/2022 15:04:06 BST 107 46.4300 XLON 612359936726600 06/09/2022 15:04:44 BST 4 46.4900 XLON 612359936726794 06/09/2022 15:04:44 BST 159 46.4900 XLON 612359936726793 06/09/2022 15:04:57 BST 18 46.4900 XLON 612359936726830 06/09/2022 15:05:01 BST 23 46.4900 XLON 612359936726844 06/09/2022 15:05:03 BST 1 46.4900 BATE 020001Q02 06/09/2022 15:05:03 BST 23 46.4900 XLON 612359936726852 06/09/2022 15:05:03 BST 28 46.4900 XLON 612359936726854 06/09/2022 15:05:03 BST 70 46.4900 XLON 612359936726853 06/09/2022 15:05:12 BST 53 46.4900 XLON 612359936726899 06/09/2022 15:05:12 BST 191 46.4900 XLON 612359936726900 06/09/2022 15:05:15 BST 18 46.4900 BATE 020001Q2O 06/09/2022 15:05:15 BST 40 46.4900 BATE 020001Q2M 06/09/2022 15:05:15 BST 72 46.4900 BATE 020001Q2N 06/09/2022 15:05:18 BST 76 46.4500 XLON 612359936726939 06/09/2022 15:05:47 BST 8 46.4700 BATE 020001Q74 06/09/2022 15:05:47 BST 108 46.4700 BATE 020001Q73 06/09/2022 15:05:47 BST 57 46.4700 XLON 612359936727015 06/09/2022 15:05:47 BST 105 46.4700 XLON 612359936727014 06/09/2022 15:05:47 BST 105 46.4700 XLON 612359936727016 06/09/2022 15:06:14 BST 58 46.4100 XLON 612359936727168 06/09/2022 15:06:14 BST 108 46.4100 XLON 612359936727167 06/09/2022 15:06:43 BST 97 46.4100 XLON 612359936727251 06/09/2022 15:07:20 BST 70 46.4500 XLON 612359936727387 06/09/2022 15:07:20 BST 70 46.4500 XLON 612359936727388 06/09/2022 15:07:29 BST 16 46.4500 XLON 612359936727416 06/09/2022 15:07:30 BST 88 46.4500 BATE 020001QP3 06/09/2022 15:07:30 BST 214 46.4500 XLON 612359936727417 06/09/2022 15:07:33 BST 70 46.4500 BATE 020001QPK 06/09/2022 15:07:33 BST 138 46.4400 XLON 612359936727435 06/09/2022 15:07:47 BST 100 46.4400 BATE 020001QR8 06/09/2022 15:07:47 BST 106 46.4400 BATE 020001QR6 06/09/2022 15:07:47 BST 41 46.4400 XLON 612359936727505 06/09/2022 15:07:47 BST 90 46.4400 XLON 612359936727504 06/09/2022 15:08:06 BST 31 46.4300 XLON 612359936727590 06/09/2022 15:08:06 BST 104 46.4300 XLON 612359936727586 06/09/2022 15:08:31 BST 89 46.4200 XLON 612359936727687 06/09/2022 15:08:31 BST 108 46.4200 XLON 612359936727686 06/09/2022 15:08:50 BST 42 46.4100 XLON 612359936727780 06/09/2022 15:08:50 BST 60 46.4100 XLON 612359936727776 06/09/2022 15:08:50 BST 73 46.4100 XLON 612359936727779 06/09/2022 15:09:20 BST 51 46.4000 XLON 612359936727893 06/09/2022 15:09:20 BST 70 46.4000 XLON 612359936727894 06/09/2022 15:09:28 BST 158 46.3600 XLON 612359936727972 06/09/2022 15:10:13 BST 118 46.3800 XLON 612359936728238 06/09/2022 15:10:13 BST 87 46.3900 XLON 612359936728239 06/09/2022 15:10:29 BST 15 46.3900 XLON 612359936728296 06/09/2022 15:10:59 BST 157 46.3800 XLON 612359936728410 06/09/2022 15:10:59 BST 94 46.4000 XLON 612359936728409 06/09/2022 15:10:59 BST 101 46.4000 XLON 612359936728408 06/09/2022 15:11:04 BST 12 46.3800 XLON 612359936728492 06/09/2022 15:11:04 BST 70 46.3800 XLON 612359936728491 06/09/2022 15:11:20 BST 132 46.3700 BATE 020001ROZ 06/09/2022 15:11:47 BST 56 46.4000 BATE 020001RST 06/09/2022 15:11:47 BST 60 46.4000 TRQX 612359861229616 06/09/2022 15:11:47 BST 247 46.4000 XLON 612359936728649 06/09/2022 15:12:22 BST 4 46.4200 BATE 020001RWO 06/09/2022 15:12:22 BST 97 46.4200 BATE 020001RWP 06/09/2022 15:12:22 BST 108 46.4200 BATE 020001RWN 06/09/2022 15:12:23 BST 11 46.4200 XLON 612359936728790 06/09/2022 15:12:23 BST 70 46.4200 XLON 612359936728788 06/09/2022 15:12:23 BST 70 46.4200 XLON 612359936728789 06/09/2022 15:12:26 BST 51 46.4200 XLON 612359936728803 06/09/2022 15:12:27 BST 57 46.4100 XLON 612359936728807 06/09/2022 15:12:39 BST 57 46.4000 XLON 612359936728856 06/09/2022 15:12:39 BST 117 46.4000 XLON 612359936728855 06/09/2022 15:12:39 BST 167 46.4000 XLON 612359936728857 06/09/2022 15:13:17 BST 11 46.3700 XLON 612359936729052 06/09/2022 15:13:17 BST 73 46.3700 XLON 612359936729051 06/09/2022 15:13:23 BST 58 46.3700 XLON 612359936729059 06/09/2022 15:13:23 BST 70 46.3700 XLON 612359936729058 06/09/2022 15:13:39 BST 30 46.3300 XLON 612359936729124 06/09/2022 15:13:39 BST 91 46.3400 XLON 612359936729121 06/09/2022 15:13:52 BST 158 46.3400 XLON 612359936729152 06/09/2022 15:14:20 BST 34 46.3700 XLON 612359936729275 06/09/2022 15:15:00 BST 60 46.4000 XLON 612359936729570 06/09/2022 15:15:00 BST 100 46.4000 XLON 612359936729569 06/09/2022 15:15:10 BST 8 46.4000 XLON 612359936729586 06/09/2022 15:15:10 BST 31 46.4000 XLON 612359936729587 06/09/2022 15:15:10 BST 84 46.4000 XLON 612359936729584 06/09/2022 15:15:10 BST 89 46.4000 XLON 612359936729583 06/09/2022 15:15:10 BST 101 46.4000 XLON 612359936729585 06/09/2022 15:15:30 BST 27 46.4000 XLON 612359936729669 06/09/2022 15:15:30 BST 32 46.4000 XLON 612359936729668 06/09/2022 15:15:40 BST 6 46.3700 TRQX 612359861230676 06/09/2022 15:15:40 BST 48 46.3700 TRQX 612359861230675 06/09/2022 15:15:40 BST 60 46.3600 XLON 612359936729753 06/09/2022 15:15:40 BST 60 46.3700 XLON 612359936729748 06/09/2022 15:15:40 BST 60 46.3700 XLON 612359936729749 06/09/2022 15:15:40 BST 186 46.3700 XLON 612359936729750 06/09/2022 15:16:24 BST 209 46.3500 XLON 612359936730015 06/09/2022 15:17:18 BST 150 46.3400 XLON 612359936730191 06/09/2022 15:17:18 BST 74 46.3500 XLON 612359936730197 06/09/2022 15:17:18 BST 99 46.3500 XLON 612359936730196 06/09/2022 15:17:34 BST 68 46.3300 XLON 612359936730277 06/09/2022 15:17:34 BST 185 46.3300 XLON 612359936730276 06/09/2022 15:18:07 BST 33 46.3600 XLON 612359936730350 06/09/2022 15:18:07 BST 144 46.3600 XLON 612359936730349 06/09/2022 15:18:13 BST 18 46.3500 BATE 020001TB1 06/09/2022 15:18:13 BST 34 46.3500 BATE 020001TB0 06/09/2022 15:18:13 BST 73 46.3400 XLON 612359936730369 06/09/2022 15:18:57 BST 4 46.4000 BATE 020001THG 06/09/2022 15:18:57 BST 16 46.4000 BATE 020001THF 06/09/2022 15:18:57 BST 32 46.4000 BATE 020001THE 06/09/2022 15:18:57 BST 95 46.4000 XLON 612359936730539 06/09/2022 15:19:15 BST 18 46.4400 XLON 612359936730646 06/09/2022 15:19:15 BST 70 46.4400 XLON 612359936730647 06/09/2022 15:19:32 BST 11 46.4300 XLON 612359936730692 06/09/2022 15:19:32 BST 70 46.4300 XLON 612359936730691 06/09/2022 15:19:32 BST 81 46.4300 XLON 612359936730690 06/09/2022 15:19:41 BST 21 46.4300 XLON 612359936730727 06/09/2022 15:19:41 BST 22 46.4300 XLON 612359936730726 06/09/2022 15:19:41 BST 27 46.4300 XLON 612359936730728 06/09/2022 15:19:42 BST 73 46.4000 XLON 612359936730761 06/09/2022 15:19:42 BST 82 46.4100 XLON 612359936730759 06/09/2022 15:19:42 BST 100 46.4100 XLON 612359936730756 06/09/2022 15:19:43 BST 69 46.4200 BATE 020001TPC 06/09/2022 15:19:43 BST 19 46.4000 XLON 612359936730762 06/09/2022 15:20:09 BST 53 46.3900 XLON 612359936730843 06/09/2022 15:20:09 BST 75 46.3900 XLON 612359936730844 06/09/2022 15:20:11 BST 29 46.3700 TRQX 612359861231677 06/09/2022 15:20:11 BST 48 46.3700 TRQX 612359861231676 06/09/2022 15:20:50 BST 18 46.4000 XLON 612359936730951 06/09/2022 15:20:50 BST 70 46.4000 XLON 612359936730952 06/09/2022 15:20:50 BST 70 46.4000 XLON 612359936730953 06/09/2022 15:20:54 BST 82 46.3800 XLON 612359936730966 06/09/2022 15:20:54 BST 83 46.3800 XLON 612359936730967 06/09/2022 15:21:16 BST 54 46.3800 TRQX 612359861231926 06/09/2022 15:21:16 BST 72 46.3600 XLON 612359936731052 06/09/2022 15:21:37 BST 196 46.3700 XLON 612359936731089 06/09/2022 15:21:39 BST 85 46.3600 TRQX 612359861231974 06/09/2022 15:21:45 BST 31 46.3600 TRQX 612359861231997 06/09/2022 15:22:15 BST 100 46.3700 XLON 612359936731202 06/09/2022 15:22:15 BST 100 46.3700 XLON 612359936731205 06/09/2022 15:22:15 BST 104 46.3700 XLON 612359936731203 06/09/2022 15:22:22 BST 54 46.3600 BATE 020001U8J 06/09/2022 15:22:35 BST 88 46.3500 XLON 612359936731246 06/09/2022 15:22:56 BST 29 46.3400 BATE 020001UCS 06/09/2022 15:22:56 BST 29 46.3400 BATE 020001UCT 06/09/2022 15:22:56 BST 40 46.3400 BATE 020001UCU 06/09/2022 15:22:56 BST 42 46.3400 BATE 020001UCQ 06/09/2022 15:22:56 BST 69 46.3400 XLON 612359936731300 06/09/2022 15:22:56 BST 94 46.3400 XLON 612359936731299 06/09/2022 15:23:14 BST 54 46.3300 XLON 612359936731424 06/09/2022 15:24:04 BST 62 46.3200 XLON 612359936731607 06/09/2022 15:24:04 BST 191 46.3200 XLON 612359936731604 06/09/2022 15:24:05 BST 53 46.3200 XLON 612359936731634 06/09/2022 15:24:30 BST 18 46.3100 XLON 612359936731702 06/09/2022 15:24:30 BST 35 46.3100 XLON 612359936731701 06/09/2022 15:24:45 BST 1 46.3200 XLON 612359936731750 06/09/2022 15:24:59 BST 30 46.3100 XLON 612359936731772 06/09/2022 15:25:10 BST 57 46.3300 XLON 612359936731843 06/09/2022 15:25:10 BST 57 46.3300 XLON 612359936731845 06/09/2022 15:25:10 BST 162 46.3300 XLON 612359936731844 06/09/2022 15:25:15 BST 91 46.3100 XLON 612359936731870 06/09/2022 15:25:36 BST 42 46.3400 XLON 612359936731966 06/09/2022 15:25:36 BST 42 46.3400 XLON 612359936731968 06/09/2022 15:25:36 BST 70 46.3400 XLON 612359936731967 06/09/2022 15:25:57 BST 58 46.3700 BATE 020001V3N 06/09/2022 15:27:05 BST 100 46.4300 XLON 612359936732444 06/09/2022 15:27:05 BST 145 46.4300 XLON 612359936732443 06/09/2022 15:27:07 BST 33 46.4200 BATE 020001VG4 06/09/2022 15:27:07 BST 72 46.4200 BATE 020001VG3 06/09/2022 15:27:12 BST 40 46.4100 XLON 612359936732515 06/09/2022 15:27:12 BST 67 46.4100 XLON 612359936732516 06/09/2022 15:27:12 BST 70 46.4100 XLON 612359936732514 06/09/2022 15:27:12 BST 86 46.4100 XLON 612359936732513 06/09/2022 15:27:28 BST 99 46.4000 XLON 612359936732548 06/09/2022 15:27:28 BST 111 46.4000 XLON 612359936732549 06/09/2022 15:27:38 BST 131 46.3900 XLON 612359936732579 06/09/2022 15:28:11 BST 1 46.4000 BATE 020001VOA 06/09/2022 15:28:31 BST 4 46.4100 XLON 612359936732772 06/09/2022 15:28:31 BST 80 46.4100 XLON 612359936732771 06/09/2022 15:28:39 BST 5 46.4000 BATE 020001VRN 06/09/2022 15:28:39 BST 7 46.4000 BATE 020001VRM 06/09/2022 15:28:39 BST 89 46.4000 BATE 020001VRO 06/09/2022 15:28:39 BST 88 46.4000 XLON 612359936732809 06/09/2022 15:28:39 BST 160 46.4000 XLON 612359936732812 06/09/2022 15:28:40 BST 72 46.4000 BATE 020001VRV 06/09/2022 15:28:59 BST 72 46.4300 BATE 020001VTQ 06/09/2022 15:29:18 BST 84 46.4200 XLON 612359936732974 06/09/2022 15:29:23 BST 40 46.4200 XLON 612359936732993 06/09/2022 15:29:30 BST 33 46.4300 XLON 612359936733051 06/09/2022 15:29:46 BST 38 46.4200 BATE 020001VZJ 06/09/2022 15:29:46 BST 77 46.4200 BATE 020001VZK 06/09/2022 15:29:46 BST 100 46.4200 XLON 612359936733094 06/09/2022 15:29:57 BST 9 46.4100 XLON 612359936733156 06/09/2022 15:29:57 BST 226 46.4100 XLON 612359936733155 06/09/2022 15:29:59 BST 12 46.4000 XLON 612359936733178 06/09/2022 15:29:59 BST 122 46.4000 XLON 612359936733179 06/09/2022 15:30:00 BST 18 46.4100 BATE 020001W21 06/09/2022 15:30:00 BST 40 46.4100 BATE 020001W22 06/09/2022 15:30:36 BST 36 46.3900 TRQX 612359861234084 06/09/2022 15:30:36 BST 116 46.3900 TRQX 612359861234085 06/09/2022 15:30:36 BST 29 46.3900 XLON 612359936733346 06/09/2022 15:30:36 BST 90 46.3900 XLON 612359936733345 06/09/2022 15:30:47 BST 1 46.3900 XLON 612359936733412 06/09/2022 15:30:47 BST 31 46.3900 XLON 612359936733414 06/09/2022 15:30:47 BST 70 46.3900 XLON 612359936733413 06/09/2022 15:31:16 BST 25 46.3900 BATE 020001WCX 06/09/2022 15:31:16 BST 31 46.3900 BATE 020001WCW 06/09/2022 15:31:16 BST 42 46.3800 TRQX 612359861234208 06/09/2022 15:31:16 BST 48 46.3800 TRQX 612359861234207 06/09/2022 15:31:16 BST 93 46.3800 TRQX 612359861234204 06/09/2022 15:31:16 BST 36 46.3800 XLON 612359936733518 06/09/2022 15:31:16 BST 37 46.3800 XLON 612359936733531 06/09/2022 15:31:16 BST 40 46.3800 XLON 612359936733529 06/09/2022 15:31:16 BST 70 46.3800 XLON 612359936733528 06/09/2022 15:31:16 BST 70 46.3800 XLON 612359936733530 06/09/2022 15:31:16 BST 103 46.3800 XLON 612359936733519 06/09/2022 15:32:20 BST 98 46.3700 TRQX 612359861234406 06/09/2022 15:32:20 BST 78 46.3800 XLON 612359936733764 06/09/2022 15:32:20 BST 82 46.3800 XLON 612359936733759 06/09/2022 15:32:20 BST 146 46.3800 XLON 612359936733760 06/09/2022 15:33:50 BST 18 46.4000 BATE 020001WW1 06/09/2022 15:33:50 BST 115 46.4000 TRQX 612359861234708 06/09/2022 15:33:50 BST 85 46.3900 XLON 612359936734104 06/09/2022 15:33:50 BST 76 46.4100 XLON 612359936734099 06/09/2022 15:33:50 BST 85 46.4100 XLON 612359936734100 06/09/2022 15:33:50 BST 158 46.4100 XLON 612359936734101 06/09/2022 15:33:50 BST 210 46.4100 XLON 612359936734098 06/09/2022 15:34:20 BST 23 46.4000 BATE 020001WYN 06/09/2022 15:34:20 BST 82 46.3900 XLON 612359936734182 06/09/2022 15:34:34 BST 91 46.4100 XLON 612359936734216 06/09/2022 15:34:44 BST 11 46.4100 XLON 612359936734247 06/09/2022 15:34:44 BST 70 46.4100 XLON 612359936734246 06/09/2022 15:34:44 BST 100 46.4100 XLON 612359936734245 06/09/2022 15:35:13 BST 10 46.4100 XLON 612359936734358 06/09/2022 15:35:13 BST 81 46.4100 XLON 612359936734357 06/09/2022 15:35:13 BST 231 46.4100 XLON 612359936734359 06/09/2022 15:35:33 BST 23 46.4100 XLON 612359936734404 06/09/2022 15:35:33 BST 56 46.4100 XLON 612359936734401 06/09/2022 15:35:33 BST 70 46.4100 XLON 612359936734403 06/09/2022 15:35:33 BST 100 46.4100 XLON 612359936734402 06/09/2022 15:35:35 BST 18 46.4100 BATE 020001X91 06/09/2022 15:35:51 BST 87 46.4000 XLON 612359936734454 06/09/2022 15:35:59 BST 72 46.3900 BATE 020001XDA 06/09/2022 15:35:59 BST 55 46.3800 XLON 612359936734509 06/09/2022 15:36:11 BST 18 46.3900 BATE 020001XFB 06/09/2022 15:36:11 BST 99 46.3800 XLON 612359936734547 06/09/2022 15:36:15 BST 26 46.3800 BATE 020001XGL 06/09/2022 15:36:15 BST 31 46.3800 BATE 020001XHB 06/09/2022 15:36:16 BST 14 46.3800 BATE 020001XHF 06/09/2022 15:36:18 BST 36 46.3800 BATE 020001XHY 06/09/2022 15:36:19 BST 18 46.3800 BATE 020001XI6 06/09/2022 15:36:21 BST 88 46.3600 XLON 612359936734607 06/09/2022 15:36:23 BST 27 46.3700 BATE 020001XIU 06/09/2022 15:37:06 BST 51 46.4000 XLON 612359936734755 06/09/2022 15:37:06 BST 87 46.4000 XLON 612359936734754 06/09/2022 15:37:12 BST 18 46.3900 BATE 020001XN5 06/09/2022 15:37:17 BST 58 46.3900 XLON 612359936734785 06/09/2022 15:37:23 BST 3 46.3900 XLON 612359936734795 06/09/2022 15:37:23 BST 50 46.3900 XLON 612359936734794 06/09/2022 15:37:25 BST 1 46.3900 BATE 020001XOB 06/09/2022 15:37:25 BST 18 46.3900 BATE 020001XOD 06/09/2022 15:37:25 BST 24 46.3900 BATE 020001XOE 06/09/2022 15:37:25 BST 25 46.3900 BATE 020001XOF 06/09/2022 15:37:25 BST 28 46.3900 BATE 020001XOC 06/09/2022 15:37:25 BST 237 46.3700 XLON 612359936734801 06/09/2022 15:38:43 BST 97 46.4100 XLON 612359936735131 06/09/2022 15:38:43 BST 103 46.4100 XLON 612359936735132 06/09/2022 15:39:15 BST 106 46.4700 XLON 612359936735270 06/09/2022 15:39:22 BST 9 46.4900 BATE 020001Y54 06/09/2022 15:39:25 BST 46 46.4800 BATE 020001Y60 06/09/2022 15:39:25 BST 130 46.4800 BATE 020001Y61 06/09/2022 15:39:25 BST 91 46.4800 XLON 612359936735421 06/09/2022 15:39:25 BST 100 46.4800 XLON 612359936735420 06/09/2022 15:39:25 BST 256 46.4800 XLON 612359936735415 06/09/2022 15:39:46 BST 59 46.5100 XLON 612359936735527 06/09/2022 15:40:57 BST 230 46.5500 XLON 612359936735905 06/09/2022 15:41:07 BST 29 46.5500 XLON 612359936735926 06/09/2022 15:41:07 BST 85 46.5500 XLON 612359936735928 06/09/2022 15:41:07 BST 96 46.5500 XLON 612359936735929 06/09/2022 15:41:25 BST 40 46.5400 XLON 612359936735993 06/09/2022 15:41:25 BST 96 46.5400 XLON 612359936735992 06/09/2022 15:41:25 BST 98 46.5400 XLON 612359936735991 06/09/2022 15:41:25 BST 1 46.5500 XLON 612359936735995 06/09/2022 15:41:25 BST 87 46.5500 XLON 612359936735994 06/09/2022 15:42:15 BST 21 46.5400 BATE 020001YR7 06/09/2022 15:42:15 BST 250 46.5400 XLON 612359936736103 06/09/2022 15:42:16 BST 51 46.5400 XLON 612359936736126 06/09/2022 15:42:19 BST 72 46.5400 BATE 020001YS4 06/09/2022 15:42:22 BST 33 46.5400 XLON 612359936736146 06/09/2022 15:42:23 BST 2 46.5400 BATE 020001YSK 06/09/2022 15:42:49 BST 54 46.5400 XLON 612359936736195 06/09/2022 15:42:50 BST 150 46.5400 XLON 612359936736200 06/09/2022 15:42:56 BST 18 46.5300 BATE 020001YUU 06/09/2022 15:42:56 BST 25 46.5300 BATE 020001YUV 06/09/2022 15:42:58 BST 1 46.5400 XLON 612359936736233 06/09/2022 15:43:29 BST 100 46.5800 XLON 612359936736359 06/09/2022 15:43:41 BST 233 46.5800 XLON 612359936736418 06/09/2022 15:43:49 BST 78 46.5800 XLON 612359936736445 06/09/2022 15:44:55 BST 40 46.6000 XLON 612359936736600 06/09/2022 15:44:55 BST 169 46.6000 XLON 612359936736601 06/09/2022 15:45:01 BST 95 46.6000 XLON 612359936736651 06/09/2022 15:45:02 BST 33 46.6000 XLON 612359936736661 06/09/2022 15:45:02 BST 80 46.6000 XLON 612359936736654 06/09/2022 15:45:02 BST 91 46.6000 XLON 612359936736655 06/09/2022 15:45:07 BST 18 46.6100 BATE 020001ZBT 06/09/2022 15:45:07 BST 33 46.6100 BATE 020001ZBS 06/09/2022 15:45:08 BST 22 46.6000 XLON 612359936736699 06/09/2022 15:45:08 BST 70 46.6000 XLON 612359936736697 06/09/2022 15:45:08 BST 70 46.6000 XLON 612359936736698 06/09/2022 15:45:13 BST 55 46.5900 BATE 020001ZCP 06/09/2022 15:45:13 BST 79 46.5900 BATE 020001ZCL 06/09/2022 15:45:13 BST 143 46.5900 XLON 612359936736723 06/09/2022 15:45:15 BST 35 46.5700 BATE 020001ZD1 06/09/2022 15:45:15 BST 72 46.5700 BATE 020001ZD0 06/09/2022 15:45:15 BST 61 46.5600 XLON 612359936736752 06/09/2022 15:45:16 BST 72 46.5500 BATE 020001ZD9 06/09/2022 15:45:16 BST 73 46.5500 BATE 020001ZDA 06/09/2022 15:45:16 BST 76 46.5500 BATE 020001ZD7 06/09/2022 15:45:17 BST 37 46.5100 BATE 020001ZDT 06/09/2022 15:45:17 BST 72 46.5100 BATE 020001ZDU 06/09/2022 15:45:20 BST 40 46.4500 BATE 020001ZF5 06/09/2022 15:45:21 BST 35 46.4500 BATE 020001ZF7 06/09/2022 15:45:21 BST 12 46.4100 TRQX 612359861237162 06/09/2022 15:45:21 BST 48 46.4100 TRQX 612359861237161 06/09/2022 15:45:21 BST 64 46.4200 XLON 612359936736913 06/09/2022 15:45:22 BST 72 46.3700 BATE 020001ZFI 06/09/2022 15:45:23 BST 52 46.3900 XLON 612359936736964 06/09/2022 15:45:23 BST 70 46.3900 XLON 612359936736961 06/09/2022 15:45:23 BST 80 46.3900 XLON 612359936736962 06/09/2022 15:45:23 BST 80 46.3900 XLON 612359936736963 06/09/2022 15:45:26 BST 104 46.3800 BATE 020001ZFX 06/09/2022 15:45:26 BST 110 46.3800 BATE 020001ZG1 06/09/2022 15:45:26 BST 264 46.3800 BATE 020001ZG0 06/09/2022 15:45:26 BST 402 46.3800 BATE 020001ZFZ 06/09/2022 15:45:26 BST 180 46.3700 TRQX 612359861237174 06/09/2022 15:45:26 BST 40 46.3700 XLON 612359936736984 06/09/2022 15:45:26 BST 505 46.3700 XLON 612359936736983 06/09/2022 15:45:26 BST 7 46.3800 XLON 612359936736982 06/09/2022 15:45:26 BST 78 46.3800 XLON 612359936736981 06/09/2022 15:45:26 BST 85 46.3800 XLON 612359936736970 06/09/2022 15:45:27 BST 842 46.3800 BATE 020001ZG2 06/09/2022 15:45:31 BST 27 46.3900 BATE 020001ZGJ 06/09/2022 15:45:31 BST 83 46.3800 XLON 612359936737014 06/09/2022 15:45:32 BST 40 46.2800 BATE 020001ZGU 06/09/2022 15:45:32 BST 30 46.2900 BATE 020001ZGV 06/09/2022 15:45:32 BST 30 46.2900 BATE 020001ZGW 06/09/2022 15:45:32 BST 40 46.2800 XLON 612359936737076 06/09/2022 15:45:32 BST 70 46.2800 XLON 612359936737074 06/09/2022 15:45:32 BST 70 46.2800 XLON 612359936737075 06/09/2022 15:45:35 BST 168 46.2900 BATE 020001ZI3 06/09/2022 15:45:35 BST 47 46.2900 TRQX 612359861237209 06/09/2022 15:45:35 BST 70 46.2900 TRQX 612359861237210 06/09/2022 15:45:36 BST 48 46.1900 TRQX 612359861237213 06/09/2022 15:45:36 BST 63 46.1900 TRQX 612359861237214 06/09/2022 15:45:36 BST 251 46.1900 TRQX 612359861237212 06/09/2022 15:45:36 BST 216 46.1600 XLON 612359936737155 06/09/2022 15:45:36 BST 40 46.1900 XLON 612359936737125 06/09/2022 15:45:36 BST 251 46.1900 XLON 612359936737124 06/09/2022 15:45:36 BST 93 46.2000 XLON 612359936737126 06/09/2022 15:45:36 BST 40 46.2100 XLON 612359936737130 06/09/2022 15:45:36 BST 63 46.2100 XLON 612359936737127 06/09/2022 15:45:36 BST 70 46.2100 XLON 612359936737128 06/09/2022 15:45:36 BST 70 46.2100 XLON 612359936737129 06/09/2022 15:45:36 BST 40 46.2200 XLON 612359936737133 06/09/2022 15:45:36 BST 105 46.2200 XLON 612359936737131 06/09/2022 15:45:36 BST 105 46.2200 XLON 612359936737132 06/09/2022 15:45:36 BST 7 46.2300 XLON 612359936737134 06/09/2022 15:45:36 BST 78 46.2600 XLON 612359936737123 06/09/2022 15:45:37 BST 40 46.1400 BATE 020001ZIR 06/09/2022 15:45:37 BST 73 46.1400 TRQX 612359861237225 06/09/2022 15:45:37 BST 75 46.1300 XLON 612359936737222 06/09/2022 15:45:37 BST 23 46.1500 XLON 612359936737209 06/09/2022 15:45:37 BST 51 46.1500 XLON 612359936737210 06/09/2022 15:45:37 BST 70 46.1500 XLON 612359936737208 06/09/2022 15:45:37 BST 96 46.1500 XLON 612359936737211 06/09/2022 15:45:37 BST 11 46.1600 XLON 612359936737212 06/09/2022 15:45:39 BST 37 46.1600 BATE 020001ZJA 06/09/2022 15:45:39 BST 73 46.1600 BATE 020001ZJB 06/09/2022 15:45:39 BST 48 46.0400 TRQX 612359861237248 06/09/2022 15:45:39 BST 30 46.0600 TRQX 612359861237250 06/09/2022 15:45:39 BST 67 46.0600 TRQX 612359861237249 06/09/2022 15:45:39 BST 48 46.1600 TRQX 612359861237241 06/09/2022 15:45:39 BST 71 46.1600 TRQX 612359861237242 06/09/2022 15:45:39 BST 54 46.0700 XLON 612359936737287 06/09/2022 15:45:39 BST 72 46.0700 XLON 612359936737286 06/09/2022 15:45:40 BST 73 46.0100 BATE 020001ZKH 06/09/2022 15:45:40 BST 38 46.0200 BATE 020001ZKI 06/09/2022 15:45:41 BST 34 45.9800 BATE 020001ZKY 06/09/2022 15:45:41 BST 73 45.9800 BATE 020001ZKZ 06/09/2022 15:45:41 BST 30 46.0000 BATE 020001ZL0 06/09/2022 15:45:41 BST 30 46.0000 BATE 020001ZL1 06/09/2022 15:45:41 BST 27 45.9500 TRQX 612359861237270 06/09/2022 15:45:41 BST 50 45.9500 TRQX 612359861237269 06/09/2022 15:45:41 BST 48 46.0300 TRQX 612359861237267 06/09/2022 15:45:41 BST 71 46.0300 TRQX 612359861237268 06/09/2022 15:45:47 BST 24 45.9700 BATE 020001ZLS 06/09/2022 15:45:47 BST 37 45.9700 BATE 020001ZLR 06/09/2022 15:45:47 BST 30 45.9800 BATE 020001ZLT 06/09/2022 15:45:47 BST 30 45.9800 BATE 020001ZLU 06/09/2022 15:45:47 BST 49 45.9700 TRQX 612359861237307 06/09/2022 15:45:47 BST 71 45.9800 TRQX 612359861237308 06/09/2022 15:45:50 BST 48 46.0100 TRQX 612359861237339 06/09/2022 15:45:50 BST 72 46.0100 TRQX 612359861237338 06/09/2022 15:45:54 BST 49 45.8900 TRQX 612359861237368 06/09/2022 15:45:54 BST 76 45.8900 TRQX 612359861237369 06/09/2022 15:45:54 BST 38 45.9000 TRQX 612359861237367 06/09/2022 15:45:55 BST 10 45.8100 TRQX 612359861237372 06/09/2022 15:45:55 BST 65 45.8300 TRQX 612359861237373 06/09/2022 15:45:56 BST 49 45.8000 TRQX 612359861237386 06/09/2022 15:45:56 BST 74 45.8100 TRQX 612359861237387 06/09/2022 15:45:59 BST 10 45.8400 XLON 612359936737796 06/09/2022 15:45:59 BST 51 45.8400 XLON 612359936737795 06/09/2022 15:46:01 BST 23 45.8200 BATE 020001ZPS 06/09/2022 15:46:05 BST 49 45.7600 TRQX 612359861237420 06/09/2022 15:46:05 BST 67 45.7700 TRQX 612359861237421 06/09/2022 15:46:08 BST 9 45.7000 XLON 612359936737961 06/09/2022 15:46:08 BST 55 45.7200 XLON 612359936737962 06/09/2022 15:46:09 BST 36 45.7000 BATE 020001ZRI 06/09/2022 15:46:09 BST 73 45.7000 BATE 020001ZRJ 06/09/2022 15:46:10 BST 33 45.7000 BATE 020001ZRW 06/09/2022 15:46:10 BST 73 45.7000 BATE 020001ZRM 06/09/2022 15:46:11 BST 40 45.7000 BATE 020001ZS6 06/09/2022 15:46:13 BST 38 45.6300 BATE 020001ZTH 06/09/2022 15:46:13 BST 74 45.6300 BATE 020001ZTI 06/09/2022 15:46:13 BST 32 45.6500 BATE 020001ZTJ 06/09/2022 15:46:13 BST 49 45.6400 TRQX 612359861237487 06/09/2022 15:46:13 BST 64 45.6500 TRQX 612359861237488 06/09/2022 15:46:13 BST 59 45.6200 XLON 612359936738033 06/09/2022 15:46:14 BST 30 45.6200 BATE 020001ZTZ 06/09/2022 15:46:14 BST 49 45.6100 TRQX 612359861237492 06/09/2022 15:46:14 BST 72 45.6100 TRQX 612359861237493 06/09/2022 15:46:15 BST 49 45.6200 TRQX 612359861237497 06/09/2022 15:46:16 BST 14 45.4700 BATE 020001ZUF 06/09/2022 15:46:16 BST 30 45.4700 BATE 020001ZUE 06/09/2022 15:46:16 BST 107 45.5900 BATE 020001ZUG 06/09/2022 15:46:16 BST 151 45.5900 BATE 020001ZU7 06/09/2022 15:46:19 BST 49 45.4100 TRQX 612359861237516 06/09/2022 15:46:19 BST 72 45.4100 TRQX 612359861237517 06/09/2022 15:46:20 BST 49 45.4000 TRQX 612359861237520 06/09/2022 15:46:20 BST 66 45.4000 TRQX 612359861237521 06/09/2022 15:46:21 BST 73 45.3000 BATE 020001ZVU 06/09/2022 15:46:25 BST 37 45.1800 BATE 020001ZWM 06/09/2022 15:46:31 BST 34 45.4700 TRQX 612359861237571 06/09/2022 15:46:32 BST 33 45.4900 BATE 020001ZXV 06/09/2022 15:46:32 BST 17 45.5000 BATE 020001ZXW 06/09/2022 15:46:38 BST 74 45.6600 BATE 020001ZZS 06/09/2022 15:46:46 BST 37 45.6700 BATE 02000200N 06/09/2022 15:46:46 BST 74 45.6700 BATE 02000200O 06/09/2022 15:46:56 BST 73 45.7500 BATE 02000201G 06/09/2022 15:46:57 BST 73 45.7600 BATE 02000201O 06/09/2022 15:46:57 BST 87 45.6700 XLON 612359936738530 06/09/2022 15:47:15 BST 73 45.9600 BATE 02000204N 06/09/2022 15:47:17 BST 30 45.9400 BATE 02000204S 06/09/2022 15:47:17 BST 36 45.9400 BATE 02000204U 06/09/2022 15:47:17 BST 73 45.9400 BATE 02000204T 06/09/2022 15:47:22 BST 73 45.8200 BATE 02000205J 06/09/2022 15:47:22 BST 109 45.8200 BATE 02000205H 06/09/2022 15:47:22 BST 151 45.8200 BATE 02000205I 06/09/2022 15:47:22 BST 187 45.8200 BATE 02000205K 06/09/2022 15:47:24 BST 34 45.8200 BATE 02000205N 06/09/2022 15:47:26 BST 69 45.8500 XLON 612359936738730 06/09/2022 15:47:26 BST 110 45.8500 XLON 612359936738731 06/09/2022 15:47:35 BST 35 45.9400 BATE 02000206U 06/09/2022 15:47:54 BST 36 46.0100 BATE 0200020AG 06/09/2022 15:48:01 BST 25 45.9700 BATE 0200020BK 06/09/2022 15:48:01 BST 104 45.9800 BATE 0200020BL 06/09/2022 15:48:01 BST 721 45.9800 BATE 0200020BM 06/09/2022 15:48:01 BST 80 45.9300 XLON 612359936739013 06/09/2022 15:48:01 BST 161 45.9300 XLON 612359936739014 06/09/2022 15:48:01 BST 54 45.9600 XLON 612359936739009 06/09/2022 15:48:22 BST 38 45.9200 BATE 0200020ET 06/09/2022 15:48:22 BST 73 45.9300 BATE 0200020EU 06/09/2022 15:48:27 BST 36 45.8000 BATE 0200020FV 06/09/2022 15:48:27 BST 73 45.8000 BATE 0200020FW 06/09/2022 15:49:00 BST 40 45.9300 BATE 0200020JT 06/09/2022 15:49:18 BST 33 45.9100 BATE 0200020M3 06/09/2022 15:49:18 BST 65 45.9000 XLON 612359936739286 06/09/2022 15:49:18 BST 226 45.9000 XLON 612359936739281 06/09/2022 15:49:34 BST 18 45.8900 BATE 0200020OE 06/09/2022 15:50:22 BST 14 46.1100 BATE 0200020VG 06/09/2022 15:50:31 BST 78 46.1600 XLON 612359936739668 06/09/2022 15:50:38 BST 38 46.1200 BATE 0200020YL 06/09/2022 15:50:49 BST 74 46.2300 XLON 612359936739794 06/09/2022 15:51:01 BST 84 46.2200 XLON 612359936739855 06/09/2022 15:51:01 BST 91 46.2200 XLON 612359936739851 06/09/2022 15:51:18 BST 63 46.3000 XLON 612359936740018 06/09/2022 15:51:46 BST 38 46.3700 BATE 0200021A7 06/09/2022 15:51:46 BST 185 46.3700 XLON 612359936740203 06/09/2022 15:51:49 BST 34 46.3700 BATE 0200021AC 06/09/2022 15:51:59 BST 36 46.4000 BATE 0200021C7 06/09/2022 15:51:59 BST 51 46.4000 XLON 612359936740273 06/09/2022 15:52:01 BST 78 46.3900 XLON 612359936740278 06/09/2022 15:52:02 BST 34 46.4900 BATE 0200021CY 06/09/2022 15:52:02 BST 17 46.5100 BATE 0200021CZ 06/09/2022 15:52:11 BST 37 46.4900 BATE 0200021EB 06/09/2022 15:52:11 BST 170 46.4500 XLON 612359936740361 06/09/2022 15:52:11 BST 21 46.4600 XLON 612359936740354 06/09/2022 15:52:11 BST 34 46.4600 XLON 612359936740355 06/09/2022 15:52:12 BST 23 46.4300 BATE 0200021F4 06/09/2022 15:52:12 BST 35 46.4300 BATE 0200021F3 06/09/2022 15:52:53 BST 57 46.4100 XLON 612359936740493 06/09/2022 15:52:58 BST 40 46.4100 XLON 612359936740518 06/09/2022 15:52:59 BST 74 46.4100 XLON 612359936740527 06/09/2022 15:53:16 BST 104 46.3800 XLON 612359936740644 06/09/2022 15:53:31 BST 4 46.3400 XLON 612359936740759 06/09/2022 15:53:31 BST 94 46.3400 XLON 612359936740758 06/09/2022 15:53:33 BST 101 46.3400 XLON 612359936740790 06/09/2022 15:54:02 BST 30 46.3100 BATE 0200021W1 06/09/2022 15:54:02 BST 37 46.3000 XLON 612359936740888 06/09/2022 15:54:02 BST 51 46.3000 XLON 612359936740887 06/09/2022 15:54:02 BST 7 46.3300 XLON 612359936740870 06/09/2022 15:54:02 BST 78 46.3300 XLON 612359936740871 06/09/2022 15:54:29 BST 77 46.2800 XLON 612359936740961 06/09/2022 15:54:42 BST 72 46.2500 XLON 612359936740989 06/09/2022 15:54:42 BST 75 46.2500 XLON 612359936740990 06/09/2022 15:55:02 BST 36 46.2600 BATE 02000222S 06/09/2022 15:55:15 BST 24 46.2500 XLON 612359936741129 06/09/2022 15:55:15 BST 37 46.2500 XLON 612359936741128 06/09/2022 15:55:15 BST 56 46.2500 XLON 612359936741126 06/09/2022 15:55:40 BST 163 46.2900 XLON 612359936741162 06/09/2022 15:56:09 BST 138 46.3300 BATE 0200022BK 06/09/2022 15:56:09 BST 20 46.3300 XLON 612359936741237 06/09/2022 15:56:09 BST 68 46.3300 XLON 612359936741236 06/09/2022 15:56:09 BST 88 46.3300 XLON 612359936741235 06/09/2022 15:56:35 BST 35 46.2600 BATE 0200022DV 06/09/2022 15:56:35 BST 40 46.2600 XLON 612359936741316 06/09/2022 15:56:35 BST 94 46.2600 XLON 612359936741315 06/09/2022 15:56:37 BST 62 46.2600 BATE 0200022DY 06/09/2022 15:56:40 BST 1 46.2600 BATE 0200022E5 06/09/2022 15:56:50 BST 36 46.2400 BATE 0200022EZ 06/09/2022 15:56:50 BST 87 46.2400 XLON 612359936741351 06/09/2022 15:57:01 BST 34 46.2300 BATE 0200022G6 06/09/2022 15:57:03 BST 1 46.2300 XLON 612359936741382 06/09/2022 15:57:19 BST 39 46.2600 BATE 0200022JW 06/09/2022 15:57:20 BST 73 46.2600 BATE 0200022K2 06/09/2022 15:57:25 BST 1 46.2600 BATE 0200022MB 06/09/2022 15:57:29 BST 212 46.2200 BATE 0200022MV 06/09/2022 15:57:29 BST 40 46.2600 BATE 0200022MR 06/09/2022 15:57:36 BST 69 46.2200 XLON 612359936741541 06/09/2022 15:57:36 BST 154 46.2200 XLON 612359936741542 06/09/2022 15:58:56 BST 66 46.2400 XLON 612359936741786 06/09/2022 15:59:01 BST 32 46.2600 XLON 612359936741834 06/09/2022 15:59:01 BST 77 46.2600 XLON 612359936741835 06/09/2022 15:59:04 BST 36 46.2500 BATE 0200022YZ 06/09/2022 15:59:04 BST 48 46.2300 XLON 612359936741852 06/09/2022 15:59:04 BST 203 46.2300 XLON 612359936741850 06/09/2022 15:59:04 BST 87 46.2400 XLON 612359936741847 06/09/2022 15:59:04 BST 90 46.2400 XLON 612359936741846 06/09/2022 15:59:04 BST 110 46.2400 XLON 612359936741844 06/09/2022 15:59:04 BST 40 46.2500 XLON 612359936741849 06/09/2022 15:59:04 BST 106 46.2500 XLON 612359936741848 06/09/2022 15:59:07 BST 36 46.2500 BATE 0200022Z8 06/09/2022 15:59:07 BST 46 46.2500 BATE 0200022Z7 06/09/2022 15:59:08 BST 16 46.2500 BATE 0200022Z9 06/09/2022 15:59:10 BST 93 46.1900 BATE 0200022ZI 06/09/2022 15:59:10 BST 104 46.1900 BATE 0200022ZJ 06/09/2022 15:59:10 BST 40 46.2300 BATE 0200022ZF 06/09/2022 15:59:10 BST 41 46.2300 BATE 0200022ZG 06/09/2022 15:59:12 BST 105 46.1800 BATE 0200022ZW 06/09/2022 15:59:12 BST 2 46.1900 BATE 0200022ZU 06/09/2022 15:59:12 BST 10 46.1900 BATE 0200022ZV 06/09/2022 15:59:53 BST 10 46.2100 XLON 612359936742015 06/09/2022 15:59:53 BST 46 46.2100 XLON 612359936742016 06/09/2022 15:59:58 BST 3 46.2100 BATE 02000235R 06/09/2022 16:00:01 BST 48 46.2100 XLON 612359936742055 06/09/2022 16:00:08 BST 64 46.2100 BATE 02000237H 06/09/2022 16:00:20 BST 86 46.2100 XLON 612359936742113 06/09/2022 16:00:22 BST 59 46.2000 XLON 612359936742124 06/09/2022 16:00:22 BST 165 46.2000 XLON 612359936742123 06/09/2022 16:00:32 BST 52 46.2000 BATE 0200023B8 06/09/2022 16:00:32 BST 82 46.1700 XLON 612359936742145 06/09/2022 16:00:37 BST 2 46.1900 BATE 0200023BO 06/09/2022 16:00:37 BST 36 46.1900 BATE 0200023BN 06/09/2022 16:00:44 BST 18 46.1800 BATE 0200023CD 06/09/2022 16:01:11 BST 69 46.1800 XLON 612359936742312 06/09/2022 16:01:26 BST 21 46.1700 BATE 0200023I2 06/09/2022 16:01:50 BST 40 46.1600 XLON 612359936742449 06/09/2022 16:01:54 BST 12 46.1200 XLON 612359936742484 06/09/2022 16:01:54 BST 71 46.1200 XLON 612359936742483 06/09/2022 16:01:55 BST 33 46.0900 XLON 612359936742489 06/09/2022 16:01:55 BST 77 46.0900 XLON 612359936742488 06/09/2022 16:01:55 BST 39 46.1200 XLON 612359936742485 06/09/2022 16:01:55 BST 71 46.1200 XLON 612359936742486 06/09/2022 16:01:59 BST 20 46.0900 BATE 0200023LV 06/09/2022 16:01:59 BST 36 46.0900 BATE 0200023LW 06/09/2022 16:01:59 BST 73 46.0900 BATE 0200023LX 06/09/2022 16:02:14 BST 73 46.1200 XLON 612359936742591 06/09/2022 16:02:18 BST 20 46.1200 XLON 612359936742603 06/09/2022 16:02:18 BST 46 46.1200 XLON 612359936742602 06/09/2022 16:02:30 BST 79 46.1000 XLON 612359936742643 06/09/2022 16:02:50 BST 7 46.1000 XLON 612359936742731 06/09/2022 16:03:01 BST 57 46.2000 XLON 612359936742824 06/09/2022 16:03:08 BST 61 46.2000 XLON 612359936742835 06/09/2022 16:03:17 BST 20 46.1900 XLON 612359936742894 06/09/2022 16:03:17 BST 90 46.1900 XLON 612359936742893 06/09/2022 16:03:17 BST 137 46.1900 XLON 612359936742886 06/09/2022 16:03:19 BST 1 46.1800 BATE 0200023XM 06/09/2022 16:03:21 BST 33 46.1700 BATE 0200023XP 06/09/2022 16:03:21 BST 34 46.1700 BATE 0200023XQ 06/09/2022 16:03:22 BST 40 46.1700 BATE 0200023XS 06/09/2022 16:03:31 BST 53 46.1700 XLON 612359936742942 06/09/2022 16:03:38 BST 53 46.1700 XLON 612359936742953 06/09/2022 16:03:47 BST 24 46.1700 XLON 612359936742973 06/09/2022 16:03:47 BST 33 46.1700 XLON 612359936742974 06/09/2022 16:03:50 BST 18 46.1600 BATE 02000240Q 06/09/2022 16:03:50 BST 42 46.1500 XLON 612359936742982 06/09/2022 16:03:50 BST 198 46.1500 XLON 612359936742981 06/09/2022 16:03:55 BST 18 46.1600 BATE 02000240Y 06/09/2022 16:03:55 BST 73 46.1600 BATE 02000240Z 06/09/2022 16:04:18 BST 21 46.1500 BATE 02000243J 06/09/2022 16:04:25 BST 23 46.1500 BATE 020002445 06/09/2022 16:04:25 BST 55 46.1400 XLON 612359936743087 06/09/2022 16:04:47 BST 39 46.1500 BATE 020002492 06/09/2022 16:04:47 BST 20 46.1400 XLON 612359936743207 06/09/2022 16:04:47 BST 71 46.1400 XLON 612359936743206 06/09/2022 16:04:47 BST 51 46.1500 XLON 612359936743208 06/09/2022 16:04:47 BST 66 46.1500 XLON 612359936743201 06/09/2022 16:04:47 BST 163 46.1500 XLON 612359936743200 06/09/2022 16:04:49 BST 39 46.1200 BATE 02000249R 06/09/2022 16:04:51 BST 73 46.1100 BATE 02000249Z 06/09/2022 16:04:51 BST 54 46.0800 XLON 612359936743235 06/09/2022 16:04:52 BST 38 46.0900 BATE 0200024AG 06/09/2022 16:04:52 BST 73 46.0900 BATE 0200024AF 06/09/2022 16:04:54 BST 73 46.0800 BATE 0200024AT 06/09/2022 16:05:06 BST 1 46.0800 BATE 0200024C3 06/09/2022 16:05:20 BST 61 46.1300 XLON 612359936743317 06/09/2022 16:05:34 BST 35 46.0800 BATE 0200024G4 06/09/2022 16:05:36 BST 133 46.0600 XLON 612359936743362 06/09/2022 16:05:39 BST 21 46.0600 BATE 0200024HD 06/09/2022 16:05:39 BST 73 46.0600 BATE 0200024HE 06/09/2022 16:05:47 BST 39 46.0500 BATE 0200024IY 06/09/2022 16:06:10 BST 22 46.0300 BATE 0200024LJ 06/09/2022 16:06:10 BST 36 46.0400 BATE 0200024LK 06/09/2022 16:06:10 BST 21 46.0200 XLON 612359936743496 06/09/2022 16:06:10 BST 136 46.0200 XLON 612359936743497 06/09/2022 16:06:15 BST 24 46.0300 BATE 0200024MA 06/09/2022 16:06:30 BST 18 46.0300 BATE 0200024NN 06/09/2022 16:06:42 BST 1 46.0400 BATE 0200024PF 06/09/2022 16:06:54 BST 53 46.0400 BATE 0200024RY 06/09/2022 16:07:02 BST 21 46.0400 BATE 0200024SH 06/09/2022 16:07:02 BST 49 46.0200 XLON 612359936743671 06/09/2022 16:07:06 BST 72 46.0200 XLON 612359936743690 06/09/2022 16:07:07 BST 20 46.0400 BATE 0200024TH 06/09/2022 16:07:12 BST 83 46.0300 XLON 612359936743710 06/09/2022 16:07:12 BST 84 46.0400 XLON 612359936743711 06/09/2022 16:07:24 BST 8 46.0400 XLON 612359936743732 06/09/2022 16:08:15 BST 45 46.0800 XLON 612359936743879 06/09/2022 16:08:15 BST 51 46.0800 XLON 612359936743878 06/09/2022 16:08:15 BST 97 46.0800 XLON 612359936743877 06/09/2022 16:08:18 BST 27 46.0700 BATE 02000250W 06/09/2022 16:08:20 BST 36 46.0500 BATE 020002513 06/09/2022 16:08:20 BST 73 46.0500 BATE 020002514 06/09/2022 16:08:20 BST 37 46.0500 XLON 612359936743906 06/09/2022 16:08:20 BST 51 46.0500 XLON 612359936743905 06/09/2022 16:08:20 BST 71 46.0500 XLON 612359936743904 06/09/2022 16:08:21 BST 74 46.0500 XLON 612359936743913 06/09/2022 16:08:22 BST 16 46.0500 BATE 02000251A 06/09/2022 16:08:22 BST 20 46.0500 BATE 020002518 06/09/2022 16:08:22 BST 73 46.0500 BATE 020002519 06/09/2022 16:08:22 BST 114 46.0300 XLON 612359936743914 06/09/2022 16:08:23 BST 73 46.0500 BATE 02000251L 06/09/2022 16:08:24 BST 1 46.0500 BATE 02000251O 06/09/2022 16:08:24 BST 73 46.0500 BATE 02000251P 06/09/2022 16:08:25 BST 38 46.0500 BATE 02000251T 06/09/2022 16:08:25 BST 129 46.0500 BATE 02000251U 06/09/2022 16:08:25 BST 111 46.0300 XLON 612359936743931 06/09/2022 16:08:28 BST 32 46.0500 BATE 02000252K 06/09/2022 16:08:28 BST 34 46.0500 BATE 02000252J 06/09/2022 16:08:28 BST 38 46.0500 BATE 02000252I 06/09/2022 16:08:29 BST 73 46.0500 BATE 02000252Q 06/09/2022 16:08:30 BST 21 46.0500 BATE 02000252X 06/09/2022 16:08:34 BST 81 46.0200 BATE 02000253S 06/09/2022 16:08:34 BST 121 46.0200 BATE 02000253T 06/09/2022 16:08:36 BST 78 46.0000 XLON 612359936743988 06/09/2022 16:08:39 BST 34 46.0000 BATE 02000254F 06/09/2022 16:08:42 BST 73 45.9800 BATE 02000254T 06/09/2022 16:08:42 BST 34 45.9900 BATE 02000254U 06/09/2022 16:08:56 BST 35 46.0300 BATE 0200025AO 06/09/2022 16:08:56 BST 44 46.0100 XLON 612359936744196 06/09/2022 16:08:56 BST 73 46.0100 XLON 612359936744197 06/09/2022 16:09:01 BST 18 46.0200 BATE 0200025BI 06/09/2022 16:09:01 BST 18 46.0200 BATE 0200025BJ 06/09/2022 16:09:06 BST 180 46.0200 BATE 0200025C9 06/09/2022 16:09:11 BST 2 46.0200 BATE 0200025CN 06/09/2022 16:09:22 BST 90 46.0200 XLON 612359936744274 06/09/2022 16:09:23 BST 7 46.0000 XLON 612359936744294 06/09/2022 16:09:23 BST 15 46.0000 XLON 612359936744296 06/09/2022 16:09:23 BST 93 46.0000 XLON 612359936744295 06/09/2022 16:09:24 BST 18 46.0100 BATE 0200025FE 06/09/2022 16:09:27 BST 22 46.0200 BATE 0200025FZ 06/09/2022 16:09:29 BST 18 46.0200 BATE 0200025G9 06/09/2022 16:09:29 BST 39 46.0200 BATE 0200025GA 06/09/2022 16:09:33 BST 73 45.9800 BATE 0200025GQ 06/09/2022 16:09:33 BST 53 45.9700 XLON 612359936744332 06/09/2022 16:09:34 BST 35 45.9800 BATE 0200025GW 06/09/2022 16:09:37 BST 19 45.9800 BATE 0200025HG 06/09/2022 16:09:41 BST 73 45.9700 BATE 0200025HQ 06/09/2022 16:09:44 BST 23 45.9700 BATE 0200025HZ 06/09/2022 16:09:44 BST 73 45.9700 BATE 0200025I0 06/09/2022 16:09:47 BST 18 45.9700 BATE 0200025IP 06/09/2022 16:09:47 BST 21 45.9700 BATE 0200025IQ 06/09/2022 16:09:47 BST 22 45.9500 XLON 612359936744382 06/09/2022 16:09:47 BST 87 45.9500 XLON 612359936744381 06/09/2022 16:09:50 BST 18 45.9600 BATE 0200025J5 06/09/2022 16:10:12 BST 18 45.9500 BATE 0200025LX 06/09/2022 16:10:16 BST 5 45.9300 BATE 0200025MA 06/09/2022 16:10:16 BST 39 45.9300 BATE 0200025MB 06/09/2022 16:10:20 BST 55 45.9300 BATE 0200025MK 06/09/2022 16:10:20 BST 55 45.9300 BATE 0200025ML 06/09/2022 16:10:22 BST 27 45.9400 XLON 612359936744497 06/09/2022 16:10:22 BST 51 45.9400 XLON 612359936744498 06/09/2022 16:10:38 BST 18 45.9300 BATE 0200025QK 06/09/2022 16:10:43 BST 21 45.9300 BATE 0200025QZ 06/09/2022 16:10:50 BST 75 45.9200 XLON 612359936744663 06/09/2022 16:10:58 BST 16 45.9800 BATE 0200025SX 06/09/2022 16:10:58 BST 37 45.9800 BATE 0200025SY 06/09/2022 16:10:58 BST 30 45.9300 XLON 612359936744711 06/09/2022 16:10:58 BST 55 45.9300 XLON 612359936744712 06/09/2022 16:10:58 BST 81 45.9300 XLON 612359936744713 06/09/2022 16:10:58 BST 57 45.9500 XLON 612359936744709 06/09/2022 16:11:02 BST 43 45.9300 BATE 0200025TK 06/09/2022 16:11:02 BST 73 45.9300 BATE 0200025TL 06/09/2022 16:11:03 BST 35 45.9300 BATE 0200025U0 06/09/2022 16:11:09 BST 3 45.9100 BATE 0200025V7 06/09/2022 16:11:09 BST 142 45.9100 BATE 0200025V8 06/09/2022 16:11:09 BST 89 45.9100 XLON 612359936744747 06/09/2022 16:11:18 BST 40 45.8900 BATE 0200025XD 06/09/2022 16:11:18 BST 73 45.9000 BATE 0200025XE 06/09/2022 16:11:18 BST 31 45.8700 XLON 612359936744824 06/09/2022 16:11:18 BST 34 45.8700 XLON 612359936744823 06/09/2022 16:11:25 BST 73 45.9000 BATE 0200025XW 06/09/2022 16:11:28 BST 19 45.9000 BATE 0200025Y6 06/09/2022 16:11:28 BST 52 45.9000 BATE 0200025Y7 06/09/2022 16:11:30 BST 14 45.8800 BATE 0200025YL 06/09/2022 16:11:30 BST 55 45.8800 BATE 0200025YK 06/09/2022 16:11:30 BST 83 45.8800 BATE 0200025YJ 06/09/2022 16:11:48 BST 21 45.8700 XLON 612359936744918 06/09/2022 16:11:48 BST 52 45.8700 XLON 612359936744919 06/09/2022 16:11:48 BST 103 45.8700 XLON 612359936744920 06/09/2022 16:12:10 BST 60 45.9200 XLON 612359936744976 06/09/2022 16:12:15 BST 133 45.9100 XLON 612359936745005 06/09/2022 16:12:16 BST 34 45.9200 BATE 020002646 06/09/2022 16:12:21 BST 10 45.9200 BATE 020002650 06/09/2022 16:12:31 BST 19 45.9100 BATE 02000265Q 06/09/2022 16:12:31 BST 60 45.9000 XLON 612359936745034 06/09/2022 16:12:36 BST 22 45.9100 BATE 02000266J 06/09/2022 16:12:41 BST 19 45.9100 BATE 02000266U 06/09/2022 16:13:08 BST 74 45.9200 XLON 612359936745129 06/09/2022 16:13:22 BST 15 45.9100 XLON 612359936745163 06/09/2022 16:13:22 BST 51 45.9100 XLON 612359936745162 06/09/2022 16:13:28 BST 174 45.8900 XLON 612359936745171 06/09/2022 16:13:30 BST 73 45.8800 BATE 0200026C1 06/09/2022 16:13:30 BST 99 45.8500 XLON 612359936745191 06/09/2022 16:13:32 BST 1 45.8700 BATE 0200026C7 06/09/2022 16:13:32 BST 14 45.8700 BATE 0200026C8 06/09/2022 16:13:32 BST 35 45.8700 BATE 0200026C9 06/09/2022 16:13:35 BST 40 45.8700 BATE 0200026CI 06/09/2022 16:13:41 BST 5 45.8400 XLON 612359936745211 06/09/2022 16:13:41 BST 57 45.8400 XLON 612359936745210 06/09/2022 16:13:43 BST 176 45.8600 BATE 0200026D1 06/09/2022 16:13:48 BST 55 45.8500 BATE 0200026DJ 06/09/2022 16:13:59 BST 74 45.8500 XLON 612359936745256 06/09/2022 16:14:01 BST 8 45.8500 BATE 0200026EX 06/09/2022 16:14:01 BST 35 45.8500 BATE 0200026F1 06/09/2022 16:14:01 BST 71 45.8500 BATE 0200026EW 06/09/2022 16:14:01 BST 14 45.8500 XLON 612359936745262 06/09/2022 16:14:02 BST 121 45.8500 BATE 0200026FB 06/09/2022 16:14:14 BST 11 45.8500 BATE 0200026HY 06/09/2022 16:15:02 BST 96 45.8400 XLON 612359936745428 06/09/2022 16:15:02 BST 148 45.8400 XLON 612359936745435 06/09/2022 16:15:05 BST 33 45.8400 BATE 0200026PI 06/09/2022 16:15:12 BST 18 45.8400 BATE 0200026QM 06/09/2022 16:15:16 BST 2 45.8400 XLON 612359936745514 06/09/2022 16:15:16 BST 23 45.8400 XLON 612359936745516 06/09/2022 16:15:16 BST 31 45.8400 XLON 612359936745515 06/09/2022 16:15:23 BST 53 45.8400 XLON 612359936745524 06/09/2022 16:15:28 BST 2 45.8400 XLON 612359936745541 06/09/2022 16:15:28 BST 7 45.8400 XLON 612359936745542 06/09/2022 16:15:28 BST 7 45.8400 XLON 612359936745543 06/09/2022 16:15:28 BST 36 45.8400 XLON 612359936745540 06/09/2022 16:15:42 BST 32 45.8400 XLON 612359936745591 06/09/2022 16:15:47 BST 33 45.8300 XLON 612359936745598 06/09/2022 16:15:48 BST 125 45.8300 XLON 612359936745603 06/09/2022 16:15:49 BST 79 45.8300 XLON 612359936745607 06/09/2022 16:15:52 BST 9 45.8500 BATE 0200026WI 06/09/2022 16:16:00 BST 35 45.8500 BATE 0200026XK 06/09/2022 16:16:00 BST 33 45.8300 XLON 612359936745687 06/09/2022 16:16:00 BST 55 45.8300 XLON 612359936745686 06/09/2022 16:16:13 BST 28 45.8300 BATE 02000270A 06/09/2022 16:16:13 BST 18 45.8400 BATE 02000270C 06/09/2022 16:16:13 BST 39 45.8400 BATE 02000270B 06/09/2022 16:16:18 BST 61 45.8300 BATE 02000270P 06/09/2022 16:16:38 BST 53 45.8500 XLON 612359936745776 06/09/2022 16:16:38 BST 106 45.8500 XLON 612359936745777 06/09/2022 16:16:39 BST 164 45.8500 XLON 612359936745781 06/09/2022 16:16:56 BST 18 45.8500 BATE 02000273U 06/09/2022 16:16:56 BST 56 45.8500 BATE 02000273V 06/09/2022 16:17:15 BST 35 45.8400 BATE 02000278K 06/09/2022 16:17:15 BST 234 45.8300 XLON 612359936745915 06/09/2022 16:17:17 BST 34 45.8300 BATE 02000279Z 06/09/2022 16:18:00 BST 50 45.8600 XLON 612359936746133 06/09/2022 16:18:00 BST 71 45.8600 XLON 612359936746134 06/09/2022 16:18:00 BST 71 45.8600 XLON 612359936746135 06/09/2022 16:18:02 BST 79 45.8600 XLON 612359936746146 06/09/2022 16:18:02 BST 85 45.8600 XLON 612359936746145 06/09/2022 16:18:44 BST 36 45.8700 XLON 612359936746284 06/09/2022 16:18:50 BST 51 45.8700 XLON 612359936746289 06/09/2022 16:18:50 BST 71 45.8700 XLON 612359936746290 06/09/2022 16:18:55 BST 71 45.8700 XLON 612359936746306 06/09/2022 16:18:55 BST 71 45.8700 XLON 612359936746307 06/09/2022 16:18:59 BST 19 45.8600 XLON 612359936746336 06/09/2022 16:18:59 BST 51 45.8600 XLON 612359936746338 06/09/2022 16:18:59 BST 83 45.8600 XLON 612359936746335 06/09/2022 16:18:59 BST 165 45.8600 XLON 612359936746339 06/09/2022 16:19:02 BST 30 45.8600 BATE 0200027TE 06/09/2022 16:19:16 BST 37 45.8600 BATE 0200027VR 06/09/2022 16:19:16 BST 73 45.8600 BATE 0200027VS 06/09/2022 16:19:18 BST 18 45.8600 BATE 0200027W5 06/09/2022 16:19:29 BST 3 45.8500 BATE 0200027XZ 06/09/2022 16:19:53 BST 233 45.8500 XLON 612359936746508 06/09/2022 16:19:54 BST 2 45.8500 XLON 612359936746517 06/09/2022 16:19:54 BST 91 45.8500 XLON 612359936746516 06/09/2022 16:19:58 BST 123 45.8500 BATE 02000281B 06/09/2022 16:20:02 BST 57 45.8400 XLON 612359936746573 06/09/2022 16:20:06 BST 23 45.8400 BATE 02000284S 06/09/2022 16:20:09 BST 2 45.8400 BATE 02000285D 06/09/2022 16:20:09 BST 67 45.8400 BATE 02000285C 06/09/2022 16:20:11 BST 86 45.8300 BATE 02000285W 06/09/2022 16:20:14 BST 10 45.8300 BATE 02000286P 06/09/2022 16:20:14 BST 28 45.8300 BATE 02000286Q 06/09/2022 16:20:14 BST 47 45.8300 BATE 02000286O 06/09/2022 16:20:22 BST 33 45.8200 BATE 02000288S 06/09/2022 16:20:26 BST 20 45.8200 BATE 02000289I 06/09/2022 16:20:28 BST 35 45.8200 BATE 02000289N 06/09/2022 16:20:30 BST 18 45.8200 BATE 02000289T 06/09/2022 16:20:32 BST 1 45.8100 BATE 02000289Z 06/09/2022 16:20:32 BST 72 45.8100 XLON 612359936746700 06/09/2022 16:20:57 BST 75 45.8400 XLON 612359936746832 06/09/2022 16:20:57 BST 152 45.8400 XLON 612359936746831 06/09/2022 16:21:02 BST 166 45.8300 BATE 0200028FJ 06/09/2022 16:21:02 BST 18 45.8500 BATE 0200028FF 06/09/2022 16:21:02 BST 49 45.8400 XLON 612359936746836 06/09/2022 16:21:02 BST 106 45.8400 XLON 612359936746835 06/09/2022 16:21:45 BST 3 45.8600 XLON 612359936746970 06/09/2022 16:21:45 BST 71 45.8600 XLON 612359936746971 06/09/2022 16:21:45 BST 71 45.8600 XLON 612359936746972 06/09/2022 16:21:48 BST 1 45.8600 XLON 612359936747007 06/09/2022 16:21:48 BST 19 45.8600 XLON 612359936747008 06/09/2022 16:21:48 BST 35 45.8600 XLON 612359936747009 06/09/2022 16:21:55 BST 56 45.8600 XLON 612359936747024 06/09/2022 16:22:01 BST 233 45.8400 XLON 612359936747055 06/09/2022 16:22:08 BST 69 45.8400 XLON 612359936747070 06/09/2022 16:22:36 BST 38 45.8400 XLON 612359936747200 06/09/2022 16:22:38 BST 33 45.8500 BATE 0200028W5 06/09/2022 16:22:43 BST 38 45.8500 BATE 0200028XL 06/09/2022 16:22:46 BST 3 45.8500 BATE 0200028Y3 06/09/2022 16:22:53 BST 33 45.8400 XLON 612359936747254 06/09/2022 16:22:53 BST 96 45.8400 XLON 612359936747253 06/09/2022 16:23:00 BST 59 45.8500 BATE 0200028ZU 06/09/2022 16:23:05 BST 33 45.8500 BATE 02000290M 06/09/2022 16:23:16 BST 3 45.8700 XLON 612359936747358 06/09/2022 16:23:16 BST 5 45.8700 XLON 612359936747359 06/09/2022 16:23:18 BST 32 45.8600 BATE 02000293Q 06/09/2022 16:23:18 BST 80 45.8600 BATE 02000293P 06/09/2022 16:23:18 BST 72 45.8700 XLON 612359936747365 06/09/2022 16:23:18 BST 85 45.8700 XLON 612359936747366 06/09/2022 16:23:20 BST 60 45.8700 XLON 612359936747367 06/09/2022 16:23:24 BST 27 45.9000 BATE 02000295L 06/09/2022 16:23:30 BST 52 45.9000 XLON 612359936747408 06/09/2022 16:23:35 BST 70 45.8800 XLON 612359936747424 06/09/2022 16:23:35 BST 98 45.8800 XLON 612359936747423 06/09/2022 16:24:02 BST 177 45.8600 BATE 0200029ED 06/09/2022 16:24:02 BST 25 45.8800 XLON 612359936747525 06/09/2022 16:24:02 BST 115 45.8800 XLON 612359936747524 06/09/2022 16:24:03 BST 177 45.8600 BATE 0200029EJ 06/09/2022 16:25:00 BST 18 45.8700 XLON 612359936747734 06/09/2022 16:25:00 BST 36 45.8700 XLON 612359936747736 06/09/2022 16:25:00 BST 40 45.8700 XLON 612359936747735 06/09/2022 16:25:02 BST 40 45.8700 XLON 612359936747740 06/09/2022 16:25:02 BST 71 45.8700 XLON 612359936747739 06/09/2022 16:25:02 BST 71 45.8700 XLON 612359936747741 06/09/2022 16:25:02 BST 90 45.8700 XLON 612359936747738 06/09/2022 16:25:21 BST 57 45.8600 XLON 612359936747917 06/09/2022 16:25:22 BST 39 45.8700 XLON 612359936747971 06/09/2022 16:25:24 BST 89 45.8600 XLON 612359936747983 06/09/2022 16:25:28 BST 259 45.8600 XLON 612359936748028 06/09/2022 16:25:44 BST 1 45.8600 BATE 020002A11 06/09/2022 16:25:44 BST 31 45.8600 BATE 020002A12 06/09/2022 16:25:44 BST 28 45.8400 XLON 612359936748213 06/09/2022 16:25:44 BST 76 45.8400 XLON 612359936748207 06/09/2022 16:25:53 BST 1 45.8600 BATE 020002A33 06/09/2022 16:26:00 BST 18 45.8600 BATE 020002A6B 06/09/2022 16:26:00 BST 67 45.8400 XLON 612359936748497 06/09/2022 16:26:00 BST 135 45.8400 XLON 612359936748496 06/09/2022 16:26:00 BST 1 45.8500 XLON 612359936748498 06/09/2022 16:26:00 BST 20 45.8500 XLON 612359936748501 06/09/2022 16:26:00 BST 27 45.8500 XLON 612359936748499 06/09/2022 16:26:00 BST 71 45.8500 XLON 612359936748500 06/09/2022 16:26:14 BST 17 45.8500 BATE 020002A9R 06/09/2022 16:26:14 BST 73 45.8500 BATE 020002A9S 06/09/2022 16:26:14 BST 31 45.8600 BATE 020002A9T 06/09/2022 16:26:14 BST 24 45.8400 XLON 612359936748718 06/09/2022 16:26:14 BST 38 45.8400 XLON 612359936748719 06/09/2022 16:26:19 BST 10 45.8500 BATE 020002AAS 06/09/2022 16:26:21 BST 31 45.8400 BATE 020002AC5 06/09/2022 16:26:21 BST 73 45.8400 BATE 020002AC6 06/09/2022 16:26:21 BST 18 45.8500 BATE 020002AC7 06/09/2022 16:26:21 BST 31 45.8500 BATE 020002AC8 06/09/2022 16:26:24 BST 10 45.8300 BATE 020002AEG 06/09/2022 16:26:24 BST 34 45.8300 BATE 020002AEF 06/09/2022 16:26:24 BST 73 45.8300 BATE 020002AEH 06/09/2022 16:26:26 BST 19 45.8300 BATE 020002AEP 06/09/2022 16:26:29 BST 30 45.8200 BATE 020002AFP 06/09/2022 16:26:29 BST 35 45.8200 BATE 020002AFO 06/09/2022 16:26:29 BST 73 45.8200 BATE 020002AFQ 06/09/2022 16:26:29 BST 141 45.8000 XLON 612359936748914 06/09/2022 16:26:31 BST 28 45.8200 BATE 020002AFW 06/09/2022 16:26:33 BST 28 45.8100 BATE 020002AGA 06/09/2022 16:26:48 BST 63 45.7900 XLON 612359936748991 06/09/2022 16:26:49 BST 30 45.8000 BATE 020002AIK 06/09/2022 16:26:54 BST 30 45.8000 BATE 020002AJ1 06/09/2022 16:26:56 BST 35 45.7900 XLON 612359936749021 06/09/2022 16:26:56 BST 55 45.7900 XLON 612359936749022 06/09/2022 16:26:59 BST 18 45.8000 BATE 020002AJM 06/09/2022 16:27:23 BST 41 45.7900 BATE 020002AP3 06/09/2022 16:27:48 BST 18 45.8000 BATE 020002AUU 06/09/2022 16:27:48 BST 63 45.8000 XLON 612359936749350 06/09/2022 16:27:48 BST 71 45.8000 XLON 612359936749351 06/09/2022 16:27:48 BST 71 45.8000 XLON 612359936749352 06/09/2022 16:28:17 BST 15 45.8100 XLON 612359936749506 06/09/2022 16:28:22 BST 12 45.8100 XLON 612359936749521 06/09/2022 16:28:22 BST 68 45.8100 XLON 612359936749520 06/09/2022 16:28:22 BST 89 45.8100 XLON 612359936749519 06/09/2022 16:28:30 BST 19 45.8100 XLON 612359936749532 06/09/2022 16:28:30 BST 115 45.8100 XLON 612359936749531 06/09/2022 16:28:33 BST 24 45.8100 XLON 612359936749549 06/09/2022 16:28:33 BST 26 45.8100 XLON 612359936749547 06/09/2022 16:28:33 BST 34 45.8100 XLON 612359936749548 06/09/2022 16:28:33 BST 83 45.8100 XLON 612359936749550 06/09/2022 16:28:41 BST 2 45.8100 XLON 612359936749580 06/09/2022 16:29:19 BST 74 45.7800 XLON 612359936749768 06/09/2022 16:29:19 BST 168 45.7800 XLON 612359936749769 06/09/2022 16:29:20 BST 104 45.7800 XLON 612359936749781 06/09/2022 16:29:22 BST 24 45.7900 BATE 020002BDL 06/09/2022 16:29:28 BST 42 45.7800 XLON 612359936749805 06/09/2022 16:29:30 BST 2 45.7800 XLON 612359936749824 06/09/2022 16:29:30 BST 8 45.7800 XLON 612359936749820 06/09/2022 16:29:30 BST 20 45.7800 XLON 612359936749821 06/09/2022 16:29:30 BST 29 45.7800 XLON 612359936749825 06/09/2022 16:29:30 BST 219 45.7800 XLON 612359936749823 06/09/2022 16:29:32 BST 1 45.7800 BATE 020002BG3 06/09/2022 16:29:37 BST 19 45.7600 XLON 612359936749893 06/09/2022 16:29:37 BST 57 45.7600 XLON 612359936749894 06/09/2022 16:29:48 BST 1 45.7400 BATE 020002BJS 06/09/2022 16:29:49 BST 3 45.7400 XLON 612359936749992 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDAFIRIIF