SPEEDY HIRE PLC

Transaction in Own Shares • Sep 7, 2022

National Storage Mechanism | Additional information

RNS Number : 5159Y

Speedy Hire PLC

07 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		6 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		112,444
Lowest price paid per share (GBp):		38.70
Highest price paid per share (GBp):		39.80
Volume weighted average price paid per share (GBp):		39.37

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,527,558 will be held in treasury. Therefore, the total voting rights in the Company will be 493,456,079. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.36	107,660
CHIX	-	-
BATE	39.55	1,563
TRQX	-	-
AQXE	39.42	3,221

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
9,962	39.05	08:37:54	XLON
1,583	39.05	08:46:59	XLON
1,599	39.05	08:56:27	XLON
1,697	39.00	09:05:17	XLON
20,000	39.80	12:02:59	XLON
1,563	39.80	12:07:04	XLON
9,421	39.65	14:38:32	XLON
633	39.65	14:38:32	XLON
870	39.65	14:38:32	XLON
1,589	39.55	15:13:22	AQXE
20,951	39.55	15:13:22	XLON
3,701	39.55	15:13:22	XLON
3,604	39.55	15:13:22	XLON
35	39.55	15:13:22	BATE
1,528	39.55	15:13:22	BATE
1,004	39.50	15:13:22	AQXE
219	39.50	15:13:22	AQXE
1,564	39.15	15:33:05	XLON
1,576	39.15	15:33:05	XLON
8,630	39.25	15:49:39	XLON
1,564	39.10	15:51:27	XLON
1,026	39.05	15:51:27	XLON
258	39.05	15:51:27	XLON
503	39.05	15:51:32	XLON
1,732	38.70	16:14:26	XLON
1,495	38.70	16:14:26	XLON
407	38.70	16:23:00	AQXE
2	38.70	16:23:02	AQXE
6,441	38.75	16:26:31	XLON
3,991	38.75	16:26:31	XLON
504	38.75	16:26:53	XLON
2,792	38.80	16:28:31	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFMMTMTIMTPT