CRH PLC

Transaction in Own Shares • Sep 6, 2022

National Storage Mechanism | Additional information RNS Number : 3463Y CRH PLC 06 September 2022 6th September 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 5th September 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 334,033 Highest price paid per share: ���36.0500 Lowest price paid per share: ���35.3650 Volume weighted average price paid: ���35.8348 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were affected by CRH's broker as part of the Programme announced on 16th June 2022. Following settlement of the above transactions CRH will hold 19,851,632 of its ordinary shares in treasury which represents 2.564% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 754,288,706 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5th September 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 05/09/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 35.8348 334,033 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 303 35.93 EUR 08:04:10 Euronext Dublin (XMSM) 1461660 287 35.91 EUR 08:04:13 Euronext Dublin (XMSM) 1461831 256 35.91 EUR 08:04:13 Euronext Dublin (XMSM) 1461824 262 35.86 EUR 08:04:40 Euronext Dublin (XMSM) 1462888 385 35.71 EUR 08:06:01 Euronext Dublin (XMSM) 1465047 251 35.71 EUR 08:06:01 Euronext Dublin (XMSM) 1465042 246 35.71 EUR 08:06:01 Euronext Dublin (XMSM) 1465040 109 35.79 EUR 08:07:13 Euronext Dublin (XMSM) 1466368 175 35.79 EUR 08:07:13 Euronext Dublin (XMSM) 1466366 275 35.79 EUR 08:07:13 Euronext Dublin (XMSM) 1466361 356 35.79 EUR 08:07:13 Euronext Dublin (XMSM) 1466359 268 35.78 EUR 08:07:41 Euronext Dublin (XMSM) 1467659 365 35.77 EUR 08:07:51 Euronext Dublin (XMSM) 1468046 177 35.77 EUR 08:07:51 Euronext Dublin (XMSM) 1468043 80 35.77 EUR 08:07:51 Euronext Dublin (XMSM) 1468041 77 35.76 EUR 08:08:28 Euronext Dublin (XMSM) 1469180 175 35.75 EUR 08:08:28 Euronext Dublin (XMSM) 1469178 116 35.76 EUR 08:08:28 Euronext Dublin (XMSM) 1469173 175 35.76 EUR 08:08:28 Euronext Dublin (XMSM) 1469171 276 35.76 EUR 08:08:28 Euronext Dublin (XMSM) 1469167 6 35.72 EUR 08:08:37 Euronext Dublin (XMSM) 1469417 249 35.72 EUR 08:08:37 Euronext Dublin (XMSM) 1469411 207 35.77 EUR 08:09:53 Euronext Dublin (XMSM) 1471440 93 35.77 EUR 08:09:53 Euronext Dublin (XMSM) 1471438 69 35.77 EUR 08:09:53 Euronext Dublin (XMSM) 1471436 48 35.77 EUR 08:09:54 Euronext Dublin (XMSM) 1471466 139 35.77 EUR 08:09:54 Euronext Dublin (XMSM) 1471464 266 35.77 EUR 08:10:02 Euronext Dublin (XMSM) 1471736 69 35.77 EUR 08:10:02 Euronext Dublin (XMSM) 1471731 187 35.77 EUR 08:10:02 Euronext Dublin (XMSM) 1471729 11 35.75 EUR 08:10:05 Euronext Dublin (XMSM) 1471882 252 35.75 EUR 08:10:05 Euronext Dublin (XMSM) 1471884 323 35.83 EUR 08:11:28 Euronext Dublin (XMSM) 1474561 275 35.86 EUR 08:12:01 Euronext Dublin (XMSM) 1475684 252 35.87 EUR 08:12:01 Euronext Dublin (XMSM) 1475679 252 35.87 EUR 08:12:01 Euronext Dublin (XMSM) 1475662 243 35.86 EUR 08:12:02 Euronext Dublin (XMSM) 1475709 274 35.86 EUR 08:12:02 Euronext Dublin (XMSM) 1475707 276 35.86 EUR 08:12:02 Euronext Dublin (XMSM) 1475705 76 35.83 EUR 08:12:25 Euronext Dublin (XMSM) 1476444 175 35.83 EUR 08:12:25 Euronext Dublin (XMSM) 1476442 22 35.83 EUR 08:12:25 Euronext Dublin (XMSM) 1476437 245 35.83 EUR 08:12:25 Euronext Dublin (XMSM) 1476435 275 35.74 EUR 08:13:09 Euronext Dublin (XMSM) 1477797 282 35.74 EUR 08:13:09 Euronext Dublin (XMSM) 1477777 251 35.74 EUR 08:13:09 Euronext Dublin (XMSM) 1477746 257 35.81 EUR 08:13:51 Euronext Dublin (XMSM) 1479359 126 35.78 EUR 08:14:05 Euronext Dublin (XMSM) 1479851 85 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481227 175 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481225 111 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481219 61 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481217 169 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481215 6 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481213 290 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481211 285 35.84 EUR 08:14:52 Euronext Dublin (XMSM) 1481207 285 35.85 EUR 08:14:52 Euronext Dublin (XMSM) 1481205 261 35.92 EUR 08:16:01 Euronext Dublin (XMSM) 1483404 254 35.92 EUR 08:16:01 Euronext Dublin (XMSM) 1483402 14 35.90 EUR 08:16:03 Euronext Dublin (XMSM) 1483494 233 35.90 EUR 08:16:04 Euronext Dublin (XMSM) 1483502 287 35.91 EUR 08:16:17 Euronext Dublin (XMSM) 1483907 295 35.90 EUR 08:16:21 Euronext Dublin (XMSM) 1484122 240 35.86 EUR 08:17:43 Euronext Dublin (XMSM) 1486780 9 35.86 EUR 08:17:43 Euronext Dublin (XMSM) 1486778 262 35.86 EUR 08:17:43 Euronext Dublin (XMSM) 1486782 275 35.85 EUR 08:17:58 Euronext Dublin (XMSM) 1487252 378 35.85 EUR 08:17:58 Euronext Dublin (XMSM) 1487250 295 35.84 EUR 08:18:01 Euronext Dublin (XMSM) 1487425 247 35.84 EUR 08:18:01 Euronext Dublin (XMSM) 1487416 27 35.84 EUR 08:18:01 Euronext Dublin (XMSM) 1487414 265 35.90 EUR 08:19:21 Euronext Dublin (XMSM) 1490184 353 35.91 EUR 08:19:56 Euronext Dublin (XMSM) 1491537 15 35.91 EUR 08:19:56 Euronext Dublin (XMSM) 1491535 272 35.91 EUR 08:19:56 Euronext Dublin (XMSM) 1491533 375 35.91 EUR 08:19:56 Euronext Dublin (XMSM) 1491531 47 35.91 EUR 08:20:28 Euronext Dublin (XMSM) 1492556 461 35.91 EUR 08:20:28 Euronext Dublin (XMSM) 1492554 258 35.91 EUR 08:20:28 Euronext Dublin (XMSM) 1492552 250 35.88 EUR 08:20:40 Euronext Dublin (XMSM) 1493135 271 35.88 EUR 08:20:48 Euronext Dublin (XMSM) 1493581 43 35.88 EUR 08:20:48 Euronext Dublin (XMSM) 1493577 251 35.88 EUR 08:20:48 Euronext Dublin (XMSM) 1493575 251 35.90 EUR 08:21:20 Euronext Dublin (XMSM) 1494482 267 35.93 EUR 08:21:51 Euronext Dublin (XMSM) 1495254 282 35.93 EUR 08:21:51 Euronext Dublin (XMSM) 1495252 291 35.90 EUR 08:21:56 Euronext Dublin (XMSM) 1495444 277 35.90 EUR 08:21:59 Euronext Dublin (XMSM) 1495476 3 35.90 EUR 08:22:04 Euronext Dublin (XMSM) 1495661 243 35.86 EUR 08:22:12 Euronext Dublin (XMSM) 1495937 269 35.79 EUR 08:23:11 Euronext Dublin (XMSM) 1498092 136 35.77 EUR 08:23:18 Euronext Dublin (XMSM) 1498278 200 35.77 EUR 08:23:18 Euronext Dublin (XMSM) 1498276 270 35.77 EUR 08:23:26 Euronext Dublin (XMSM) 1498538 276 35.75 EUR 08:23:35 Euronext Dublin (XMSM) 1498848 282 35.72 EUR 08:23:36 Euronext Dublin (XMSM) 1498887 255 35.73 EUR 08:24:34 Euronext Dublin (XMSM) 1500517 290 35.73 EUR 08:24:45 Euronext Dublin (XMSM) 1500763 95 35.77 EUR 08:25:16 Euronext Dublin (XMSM) 1502107 148 35.77 EUR 08:25:16 Euronext Dublin (XMSM) 1502105 50 35.77 EUR 08:25:16 Euronext Dublin (XMSM) 1502091 229 35.77 EUR 08:25:16 Euronext Dublin (XMSM) 1502087 263 35.74 EUR 08:25:20 Euronext Dublin (XMSM) 1502271 290 35.74 EUR 08:25:20 Euronext Dublin (XMSM) 1502268 177 35.81 EUR 08:26:46 Euronext Dublin (XMSM) 1505431 175 35.80 EUR 08:26:46 Euronext Dublin (XMSM) 1505429 330 35.81 EUR 08:26:46 Euronext Dublin (XMSM) 1505427 6 35.80 EUR 08:27:06 Euronext Dublin (XMSM) 1506080 266 35.80 EUR 08:27:06 Euronext Dublin (XMSM) 1506078 245 35.80 EUR 08:27:06 Euronext Dublin (XMSM) 1506076 258 35.78 EUR 08:27:16 Euronext Dublin (XMSM) 1506343 244 35.78 EUR 08:28:00 Euronext Dublin (XMSM) 1508094 135 35.78 EUR 08:28:00 Euronext Dublin (XMSM) 1508091 160 35.78 EUR 08:28:00 Euronext Dublin (XMSM) 1508089 272 35.78 EUR 08:28:51 Euronext Dublin (XMSM) 1509704 279 35.78 EUR 08:28:51 Euronext Dublin (XMSM) 1509694 57 35.84 EUR 08:30:28 Euronext Dublin (XMSM) 1513447 240 35.84 EUR 08:30:28 Euronext Dublin (XMSM) 1513443 295 35.84 EUR 08:30:28 Euronext Dublin (XMSM) 1513441 260 35.84 EUR 08:30:28 Euronext Dublin (XMSM) 1513439 273 35.86 EUR 08:30:51 Euronext Dublin (XMSM) 1514180 252 35.85 EUR 08:31:18 Euronext Dublin (XMSM) 1515067 41 35.85 EUR 08:31:18 Euronext Dublin (XMSM) 1515065 259 35.85 EUR 08:31:18 Euronext Dublin (XMSM) 1515060 246 35.85 EUR 08:31:37 Euronext Dublin (XMSM) 1515694 267 35.85 EUR 08:31:37 Euronext Dublin (XMSM) 1515691 175 35.83 EUR 08:31:55 Euronext Dublin (XMSM) 1516208 106 35.83 EUR 08:31:55 Euronext Dublin (XMSM) 1516210 263 35.83 EUR 08:31:55 Euronext Dublin (XMSM) 1516199 278 35.85 EUR 08:33:07 Euronext Dublin (XMSM) 1518432 262 35.82 EUR 08:33:49 Euronext Dublin (XMSM) 1519836 90 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519832 10 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519830 175 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519828 411 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519821 21 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519816 261 35.84 EUR 08:33:49 Euronext Dublin (XMSM) 1519814 214 35.77 EUR 08:34:56 Euronext Dublin (XMSM) 1522114 202 35.78 EUR 08:35:12 Euronext Dublin (XMSM) 1522624 302 35.81 EUR 08:36:00 Euronext Dublin (XMSM) 1524455 120 35.81 EUR 08:36:00 Euronext Dublin (XMSM) 1524439 240 35.81 EUR 08:36:00 Euronext Dublin (XMSM) 1524437 155 35.81 EUR 08:36:00 Euronext Dublin (XMSM) 1524435 97 35.81 EUR 08:36:06 Euronext Dublin (XMSM) 1524663 175 35.81 EUR 08:36:06 Euronext Dublin (XMSM) 1524659 30 35.81 EUR 08:36:06 Euronext Dublin (XMSM) 1524635 264 35.81 EUR 08:36:06 Euronext Dublin (XMSM) 1524624 252 35.80 EUR 08:36:21 Euronext Dublin (XMSM) 1525143 273 35.80 EUR 08:37:11 Euronext Dublin (XMSM) 1526525 282 35.79 EUR 08:37:20 Euronext Dublin (XMSM) 1526726 94 35.78 EUR 08:37:31 Euronext Dublin (XMSM) 1527106 149 35.78 EUR 08:37:31 Euronext Dublin (XMSM) 1527104 269 35.78 EUR 08:37:34 Euronext Dublin (XMSM) 1527197 280 35.74 EUR 08:38:53 Euronext Dublin (XMSM) 1529465 91 35.74 EUR 08:38:53 Euronext Dublin (XMSM) 1529462 16 35.73 EUR 08:38:53 Euronext Dublin (XMSM) 1529459 175 35.73 EUR 08:38:53 Euronext Dublin (XMSM) 1529457 291 35.74 EUR 08:38:53 Euronext Dublin (XMSM) 1529450 265 35.74 EUR 08:38:53 Euronext Dublin (XMSM) 1529448 140 35.74 EUR 08:39:29 Euronext Dublin (XMSM) 1530663 111 35.74 EUR 08:39:31 Euronext Dublin (XMSM) 1530761 278 35.73 EUR 08:39:49 Euronext Dublin (XMSM) 1531283 254 35.73 EUR 08:39:49 Euronext Dublin (XMSM) 1531281 271 35.74 EUR 08:41:04 Euronext Dublin (XMSM) 1533704 141 35.74 EUR 08:41:04 Euronext Dublin (XMSM) 1533702 123 35.74 EUR 08:41:04 Euronext Dublin (XMSM) 1533700 36 35.78 EUR 08:42:50 Euronext Dublin (XMSM) 1537431 255 35.78 EUR 08:42:50 Euronext Dublin (XMSM) 1537429 242 35.78 EUR 08:42:57 Euronext Dublin (XMSM) 1537621 50 35.78 EUR 08:42:59 Euronext Dublin (XMSM) 1537679 175 35.78 EUR 08:42:59 Euronext Dublin (XMSM) 1537677 332 35.76 EUR 08:43:04 Euronext Dublin (XMSM) 1537883 204 35.75 EUR 08:43:14 Euronext Dublin (XMSM) 1538200 66 35.75 EUR 08:43:14 Euronext Dublin (XMSM) 1538198 264 35.74 EUR 08:43:15 Euronext Dublin (XMSM) 1538256 187 35.73 EUR 08:43:36 Euronext Dublin (XMSM) 1538888 77 35.73 EUR 08:43:36 Euronext Dublin (XMSM) 1538890 263 35.72 EUR 08:44:04 Euronext Dublin (XMSM) 1539654 276 35.69 EUR 08:44:21 Euronext Dublin (XMSM) 1540225 249 35.64 EUR 08:45:03 Euronext Dublin (XMSM) 1541618 92 35.65 EUR 08:45:03 Euronext Dublin (XMSM) 1541616 69 35.62 EUR 08:45:40 Euronext Dublin (XMSM) 1542995 175 35.62 EUR 08:45:40 Euronext Dublin (XMSM) 1542993 292 35.62 EUR 08:45:40 Euronext Dublin (XMSM) 1542986 249 35.61 EUR 08:46:13 Euronext Dublin (XMSM) 1544005 294 35.59 EUR 08:47:03 Euronext Dublin (XMSM) 1545808 239 35.59 EUR 08:47:03 Euronext Dublin (XMSM) 1545805 16 35.59 EUR 08:47:03 Euronext Dublin (XMSM) 1545803 123 35.63 EUR 08:48:12 Euronext Dublin (XMSM) 1548718 123 35.63 EUR 08:48:12 Euronext Dublin (XMSM) 1548716 58 35.63 EUR 08:48:13 Euronext Dublin (XMSM) 1548745 175 35.63 EUR 08:48:13 Euronext Dublin (XMSM) 1548741 50 35.63 EUR 08:48:13 Euronext Dublin (XMSM) 1548743 148 35.63 EUR 08:48:13 Euronext Dublin (XMSM) 1548737 164 35.63 EUR 08:48:13 Euronext Dublin (XMSM) 1548739 107 35.64 EUR 08:48:55 Euronext Dublin (XMSM) 1550307 175 35.64 EUR 08:48:55 Euronext Dublin (XMSM) 1550305 263 35.64 EUR 08:48:55 Euronext Dublin (XMSM) 1550282 265 35.65 EUR 08:49:42 Euronext Dublin (XMSM) 1552034 58 35.64 EUR 08:49:58 Euronext Dublin (XMSM) 1552679 29 35.64 EUR 08:49:58 Euronext Dublin (XMSM) 1552677 186 35.64 EUR 08:49:58 Euronext Dublin (XMSM) 1552675 290 35.64 EUR 08:50:01 Euronext Dublin (XMSM) 1552774 188 35.61 EUR 08:50:42 Euronext Dublin (XMSM) 1553998 90 35.61 EUR 08:50:46 Euronext Dublin (XMSM) 1554138 280 35.61 EUR 08:50:46 Euronext Dublin (XMSM) 1554136 70 35.65 EUR 08:51:47 Euronext Dublin (XMSM) 1556012 175 35.65 EUR 08:51:47 Euronext Dublin (XMSM) 1556010 18 35.63 EUR 08:52:03 Euronext Dublin (XMSM) 1556514 255 35.63 EUR 08:52:05 Euronext Dublin (XMSM) 1556601 258 35.64 EUR 08:52:28 Euronext Dublin (XMSM) 1557346 288 35.63 EUR 08:52:41 Euronext Dublin (XMSM) 1557824 286 35.63 EUR 08:52:55 Euronext Dublin (XMSM) 1558187 54 35.62 EUR 08:52:59 Euronext Dublin (XMSM) 1558305 232 35.62 EUR 08:52:59 Euronext Dublin (XMSM) 1558303 148 35.60 EUR 08:54:15 Euronext Dublin (XMSM) 1560523 112 35.60 EUR 08:54:15 Euronext Dublin (XMSM) 1560521 180 35.60 EUR 08:54:46 Euronext Dublin (XMSM) 1561702 355 35.60 EUR 08:55:02 Euronext Dublin (XMSM) 1562216 288 35.60 EUR 08:55:06 Euronext Dublin (XMSM) 1562371 145 35.59 EUR 08:55:28 Euronext Dublin (XMSM) 1563123 129 35.62 EUR 08:56:49 Euronext Dublin (XMSM) 1565518 372 35.63 EUR 08:57:01 Euronext Dublin (XMSM) 1565980 407 35.61 EUR 08:57:08 Euronext Dublin (XMSM) 1566236 181 35.61 EUR 08:57:11 Euronext Dublin (XMSM) 1566335 119 35.62 EUR 08:58:19 Euronext Dublin (XMSM) 1568312 175 35.62 EUR 08:58:19 Euronext Dublin (XMSM) 1568310 29 35.62 EUR 08:58:19 Euronext Dublin (XMSM) 1568282 265 35.62 EUR 08:58:19 Euronext Dublin (XMSM) 1568280 213 35.62 EUR 08:58:19 Euronext Dublin (XMSM) 1568278 287 35.61 EUR 08:58:23 Euronext Dublin (XMSM) 1568461 199 35.65 EUR 09:00:00 Euronext Dublin (XMSM) 1571317 74 35.65 EUR 09:00:00 Euronext Dublin (XMSM) 1571315 126 35.64 EUR 09:00:03 Euronext Dublin (XMSM) 1572939 157 35.64 EUR 09:00:03 Euronext Dublin (XMSM) 1572937 263 35.64 EUR 09:00:03 Euronext Dublin (XMSM) 1572935 262 35.64 EUR 09:00:03 Euronext Dublin (XMSM) 1572927 30 35.65 EUR 09:01:03 Euronext Dublin (XMSM) 1574268 250 35.65 EUR 09:01:03 Euronext Dublin (XMSM) 1574266 278 35.64 EUR 09:01:16 Euronext Dublin (XMSM) 1574534 243 35.63 EUR 09:01:23 Euronext Dublin (XMSM) 1574784 269 35.65 EUR 09:02:09 Euronext Dublin (XMSM) 1575997 7 35.65 EUR 09:03:09 Euronext Dublin (XMSM) 1577255 145 35.65 EUR 09:03:09 Euronext Dublin (XMSM) 1577253 175 35.65 EUR 09:03:09 Euronext Dublin (XMSM) 1577249 294 35.65 EUR 09:03:09 Euronext Dublin (XMSM) 1577244 112 35.64 EUR 09:03:37 Euronext Dublin (XMSM) 1577900 134 35.65 EUR 09:03:51 Euronext Dublin (XMSM) 1578426 157 35.65 EUR 09:03:51 Euronext Dublin (XMSM) 1578424 259 35.65 EUR 09:03:51 Euronext Dublin (XMSM) 1578417 287 35.64 EUR 09:03:56 Euronext Dublin (XMSM) 1578501 226 35.60 EUR 09:04:50 Euronext Dublin (XMSM) 1579666 59 35.60 EUR 09:04:50 Euronext Dublin (XMSM) 1579664 291 35.60 EUR 09:05:16 Euronext Dublin (XMSM) 1580324 31 35.57 EUR 09:05:31 Euronext Dublin (XMSM) 1580784 262 35.57 EUR 09:05:31 Euronext Dublin (XMSM) 1580782 83 35.58 EUR 09:05:31 Euronext Dublin (XMSM) 1580741 175 35.58 EUR 09:05:31 Euronext Dublin (XMSM) 1580739 237 35.58 EUR 09:06:52 Euronext Dublin (XMSM) 1582396 54 35.58 EUR 09:06:52 Euronext Dublin (XMSM) 1582394 250 35.58 EUR 09:06:52 Euronext Dublin (XMSM) 1582392 6 35.57 EUR 09:07:04 Euronext Dublin (XMSM) 1582642 6 35.57 EUR 09:07:04 Euronext Dublin (XMSM) 1582640 271 35.57 EUR 09:07:04 Euronext Dublin (XMSM) 1582631 205 35.56 EUR 09:07:15 Euronext Dublin (XMSM) 1582937 78 35.56 EUR 09:07:15 Euronext Dublin (XMSM) 1582933 93 35.54 EUR 09:07:56 Euronext Dublin (XMSM) 1583874 30 35.54 EUR 09:07:56 Euronext Dublin (XMSM) 1583872 157 35.54 EUR 09:07:56 Euronext Dublin (XMSM) 1583870 255 35.54 EUR 09:07:56 Euronext Dublin (XMSM) 1583867 42 35.54 EUR 09:07:56 Euronext Dublin (XMSM) 1583865 175 35.53 EUR 09:08:40 Euronext Dublin (XMSM) 1587091 175 35.57 EUR 09:10:06 Euronext Dublin (XMSM) 1588848 29 35.57 EUR 09:10:06 Euronext Dublin (XMSM) 1588850 190 35.56 EUR 09:10:13 Euronext Dublin (XMSM) 1589004 103 35.56 EUR 09:10:13 Euronext Dublin (XMSM) 1589002 169 35.55 EUR 09:10:20 Euronext Dublin (XMSM) 1589103 52 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589715 157 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589713 88 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589711 69 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589706 29 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589704 175 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589702 292 35.55 EUR 09:10:52 Euronext Dublin (XMSM) 1589683 275 35.53 EUR 09:11:57 Euronext Dublin (XMSM) 1591038 253 35.53 EUR 09:11:57 Euronext Dublin (XMSM) 1591020 117 35.51 EUR 09:13:18 Euronext Dublin (XMSM) 1592697 154 35.51 EUR 09:13:18 Euronext Dublin (XMSM) 1592699 175 35.48 EUR 09:13:36 Euronext Dublin (XMSM) 1593202 134 35.47 EUR 09:14:08 Euronext Dublin (XMSM) 1593679 118 35.47 EUR 09:14:08 Euronext Dublin (XMSM) 1593681 319 35.46 EUR 09:14:13 Euronext Dublin (XMSM) 1593775 89 35.45 EUR 09:14:30 Euronext Dublin (XMSM) 1594172 176 35.45 EUR 09:14:30 Euronext Dublin (XMSM) 1594170 80 35.46 EUR 09:15:13 Euronext Dublin (XMSM) 1594958 175 35.45 EUR 09:15:13 Euronext Dublin (XMSM) 1594956 153 35.46 EUR 09:15:13 Euronext Dublin (XMSM) 1594952 108 35.46 EUR 09:15:13 Euronext Dublin (XMSM) 1594950 262 35.50 EUR 09:17:22 Euronext Dublin (XMSM) 1598253 278 35.50 EUR 09:17:23 Euronext Dublin (XMSM) 1598268 268 35.50 EUR 09:17:23 Euronext Dublin (XMSM) 1598266 121 35.50 EUR 09:17:23 Euronext Dublin (XMSM) 1598264 274 35.49 EUR 09:17:31 Euronext Dublin (XMSM) 1598469 29 35.51 EUR 09:18:47 Euronext Dublin (XMSM) 1600158 135 35.51 EUR 09:18:47 Euronext Dublin (XMSM) 1600156 157 35.49 EUR 09:18:57 Euronext Dublin (XMSM) 1600390 98 35.49 EUR 09:18:57 Euronext Dublin (XMSM) 1600392 264 35.50 EUR 09:18:57 Euronext Dublin (XMSM) 1600364 175 35.46 EUR 09:19:37 Euronext Dublin (XMSM) 1601306 41 35.45 EUR 09:20:01 Euronext Dublin (XMSM) 1601552 63 35.45 EUR 09:20:01 Euronext Dublin (XMSM) 1601550 146 35.45 EUR 09:20:01 Euronext Dublin (XMSM) 1601548 114 35.45 EUR 09:20:47 Euronext Dublin (XMSM) 1602506 146 35.45 EUR 09:20:47 Euronext Dublin (XMSM) 1602504 14 35.45 EUR 09:20:47 Euronext Dublin (XMSM) 1602502 75 35.44 EUR 09:20:47 Euronext Dublin (XMSM) 1602500 175 35.44 EUR 09:20:47 Euronext Dublin (XMSM) 1602498 197 35.45 EUR 09:20:47 Euronext Dublin (XMSM) 1602495 84 35.45 EUR 09:20:47 Euronext Dublin (XMSM) 1602493 175 35.40 EUR 09:21:27 Euronext Dublin (XMSM) 1603251 175 35.38 EUR 09:22:21 Euronext Dublin (XMSM) 1604421 15 35.38 EUR 09:22:21 Euronext Dublin (XMSM) 1604423 29 35.38 EUR 09:22:21 Euronext Dublin (XMSM) 1604425 58 35.38 EUR 09:22:21 Euronext Dublin (XMSM) 1604427 240 35.38 EUR 09:22:21 Euronext Dublin (XMSM) 1604414 23 35.38 EUR 09:23:23 Euronext Dublin (XMSM) 1605594 156 35.39 EUR 09:23:52 Euronext Dublin (XMSM) 1606097 175 35.39 EUR 09:23:52 Euronext Dublin (XMSM) 1606095 137 35.39 EUR 09:24:16 Euronext Dublin (XMSM) 1606554 115 35.39 EUR 09:24:16 Euronext Dublin (XMSM) 1606552 245 35.39 EUR 09:24:50 Euronext Dublin (XMSM) 1607294 98 35.39 EUR 09:24:50 Euronext Dublin (XMSM) 1607289 175 35.38 EUR 09:24:50 Euronext Dublin (XMSM) 1607287 265 35.39 EUR 09:24:50 Euronext Dublin (XMSM) 1607273 240 35.39 EUR 09:24:50 Euronext Dublin (XMSM) 1607271 153 35.37 EUR 09:25:54 Euronext Dublin (XMSM) 1608564 104 35.37 EUR 09:25:54 Euronext Dublin (XMSM) 1608562 372 35.41 EUR 09:27:20 Euronext Dublin (XMSM) 1610330 175 35.41 EUR 09:27:25 Euronext Dublin (XMSM) 1610463 143 35.40 EUR 09:27:54 Euronext Dublin (XMSM) 1611047 238 35.40 EUR 09:27:59 Euronext Dublin (XMSM) 1611174 50 35.40 EUR 09:27:59 Euronext Dublin (XMSM) 1611172 201 35.40 EUR 09:27:59 Euronext Dublin (XMSM) 1611164 294 35.39 EUR 09:28:16 Euronext Dublin (XMSM) 1611524 175 35.42 EUR 09:29:29 Euronext Dublin (XMSM) 1612806 284 35.42 EUR 09:29:29 Euronext Dublin (XMSM) 1612804 115 35.42 EUR 09:29:57 Euronext Dublin (XMSM) 1613307 146 35.41 EUR 09:30:00 Euronext Dublin (XMSM) 1613345 38 35.42 EUR 09:30:00 Euronext Dublin (XMSM) 1613342 115 35.42 EUR 09:30:00 Euronext Dublin (XMSM) 1613340 31 35.42 EUR 09:30:00 Euronext Dublin (XMSM) 1613338 250 35.44 EUR 09:31:39 Euronext Dublin (XMSM) 1615490 263 35.43 EUR 09:31:40 Euronext Dublin (XMSM) 1615512 79 35.44 EUR 09:31:40 Euronext Dublin (XMSM) 1615510 228 35.44 EUR 09:31:40 Euronext Dublin (XMSM) 1615508 2 35.44 EUR 09:31:40 Euronext Dublin (XMSM) 1615506 57 35.41 EUR 09:32:32 Euronext Dublin (XMSM) 1616666 50 35.41 EUR 09:32:32 Euronext Dublin (XMSM) 1616664 175 35.41 EUR 09:32:32 Euronext Dublin (XMSM) 1616662 262 35.41 EUR 09:32:32 Euronext Dublin (XMSM) 1616646 27 35.41 EUR 09:33:33 Euronext Dublin (XMSM) 1618088 246 35.41 EUR 09:33:33 Euronext Dublin (XMSM) 1618086 250 35.40 EUR 09:33:35 Euronext Dublin (XMSM) 1618109 175 35.44 EUR 09:34:37 Euronext Dublin (XMSM) 1619401 265 35.44 EUR 09:34:37 Euronext Dublin (XMSM) 1619394 85 35.45 EUR 09:35:10 Euronext Dublin (XMSM) 1620088 141 35.45 EUR 09:35:10 Euronext Dublin (XMSM) 1620086 8 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622399 31 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622397 77 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622395 175 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622393 126 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622361 29 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622359 175 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622357 256 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622341 247 35.50 EUR 09:36:50 Euronext Dublin (XMSM) 1622339 279 35.51 EUR 09:38:11 Euronext Dublin (XMSM) 1623944 19 35.51 EUR 09:38:11 Euronext Dublin (XMSM) 1623942 78 35.51 EUR 09:38:24 Euronext Dublin (XMSM) 1624212 279 35.51 EUR 09:38:51 Euronext Dublin (XMSM) 1624845 98 35.50 EUR 09:39:44 Euronext Dublin (XMSM) 1625840 71 35.50 EUR 09:40:00 Euronext Dublin (XMSM) 1626082 297 35.50 EUR 09:40:00 Euronext Dublin (XMSM) 1626071 145 35.50 EUR 09:40:00 Euronext Dublin (XMSM) 1626069 32 35.50 EUR 09:40:00 Euronext Dublin (XMSM) 1626064 145 35.52 EUR 09:40:52 Euronext Dublin (XMSM) 1627134 23 35.53 EUR 09:41:12 Euronext Dublin (XMSM) 1627560 243 35.53 EUR 09:41:12 Euronext Dublin (XMSM) 1627562 56 35.53 EUR 09:41:35 Euronext Dublin (XMSM) 1628221 188 35.53 EUR 09:41:35 Euronext Dublin (XMSM) 1628219 235 35.52 EUR 09:42:11 Euronext Dublin (XMSM) 1629000 11 35.53 EUR 09:42:35 Euronext Dublin (XMSM) 1629638 279 35.53 EUR 09:43:02 Euronext Dublin (XMSM) 1630530 10 35.53 EUR 09:43:02 Euronext Dublin (XMSM) 1630528 275 35.53 EUR 09:43:02 Euronext Dublin (XMSM) 1630526 39 35.52 EUR 09:43:40 Euronext Dublin (XMSM) 1631302 117 35.53 EUR 09:44:05 Euronext Dublin (XMSM) 1631991 148 35.53 EUR 09:44:05 Euronext Dublin (XMSM) 1631989 276 35.53 EUR 09:44:05 Euronext Dublin (XMSM) 1631985 68 35.53 EUR 09:44:05 Euronext Dublin (XMSM) 1631983 14 35.54 EUR 09:45:06 Euronext Dublin (XMSM) 1633228 22 35.54 EUR 09:45:06 Euronext Dublin (XMSM) 1633225 316 35.54 EUR 09:45:30 Euronext Dublin (XMSM) 1633655 217 35.54 EUR 09:45:30 Euronext Dublin (XMSM) 1633645 283 35.54 EUR 09:45:30 Euronext Dublin (XMSM) 1633647 75 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635197 200 35.57 EUR 09:46:55 Euronext Dublin (XMSM) 1635195 54 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635177 157 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635175 94 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635173 229 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635158 14 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635156 287 35.58 EUR 09:46:55 Euronext Dublin (XMSM) 1635149 260 35.56 EUR 09:48:49 Euronext Dublin (XMSM) 1637455 290 35.55 EUR 09:48:55 Euronext Dublin (XMSM) 1637597 93 35.54 EUR 09:49:34 Euronext Dublin (XMSM) 1638685 204 35.54 EUR 09:49:34 Euronext Dublin (XMSM) 1638683 50 35.59 EUR 09:50:55 Euronext Dublin (XMSM) 1641475 159 35.59 EUR 09:50:55 Euronext Dublin (XMSM) 1641473 190 35.60 EUR 09:51:26 Euronext Dublin (XMSM) 1642030 47 35.59 EUR 09:51:35 Euronext Dublin (XMSM) 1642225 270 35.59 EUR 09:51:35 Euronext Dublin (XMSM) 1642223 176 35.59 EUR 09:51:35 Euronext Dublin (XMSM) 1642220 186 35.59 EUR 09:51:35 Euronext Dublin (XMSM) 1642218 260 35.59 EUR 09:51:56 Euronext Dublin (XMSM) 1642558 236 35.58 EUR 09:52:11 Euronext Dublin (XMSM) 1642851 49 35.58 EUR 09:52:11 Euronext Dublin (XMSM) 1642849 115 35.59 EUR 09:54:39 Euronext Dublin (XMSM) 1645290 90 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645485 175 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645482 80 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645463 175 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645460 28 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645465 98 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645439 99 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645437 128 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645435 93 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645433 154 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645431 24 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645429 122 35.59 EUR 09:54:47 Euronext Dublin (XMSM) 1645427 186 35.61 EUR 09:56:44 Euronext Dublin (XMSM) 1648013 47 35.61 EUR 09:56:44 Euronext Dublin (XMSM) 1648011 73 35.61 EUR 09:56:44 Euronext Dublin (XMSM) 1648009 118 35.61 EUR 09:56:44 Euronext Dublin (XMSM) 1647988 150 35.61 EUR 09:56:44 Euronext Dublin (XMSM) 1647984 140 35.61 EUR 09:57:08 Euronext Dublin (XMSM) 1648504 151 35.61 EUR 09:57:08 Euronext Dublin (XMSM) 1648502 300 35.62 EUR 09:58:15 Euronext Dublin (XMSM) 1649703 46 35.65 EUR 10:00:02 Euronext Dublin (XMSM) 1652044 175 35.65 EUR 10:00:04 Euronext Dublin (XMSM) 1652212 250 35.65 EUR 10:00:09 Euronext Dublin (XMSM) 1652280 295 35.65 EUR 10:00:09 Euronext Dublin (XMSM) 1652282 50 35.65 EUR 10:00:09 Euronext Dublin (XMSM) 1652284 219 35.70 EUR 10:01:22 Euronext Dublin (XMSM) 1654132 38 35.70 EUR 10:01:22 Euronext Dublin (XMSM) 1654130 49 35.70 EUR 10:01:22 Euronext Dublin (XMSM) 1654128 191 35.70 EUR 10:01:22 Euronext Dublin (XMSM) 1654126 259 35.68 EUR 10:01:30 Euronext Dublin (XMSM) 1654274 67 35.68 EUR 10:01:30 Euronext Dublin (XMSM) 1654270 270 35.68 EUR 10:01:30 Euronext Dublin (XMSM) 1654268 173 35.66 EUR 10:01:33 Euronext Dublin (XMSM) 1654394 299 35.69 EUR 10:02:20 Euronext Dublin (XMSM) 1655292 142 35.69 EUR 10:03:48 Euronext Dublin (XMSM) 1656683 271 35.69 EUR 10:03:58 Euronext Dublin (XMSM) 1656820 121 35.69 EUR 10:03:58 Euronext Dublin (XMSM) 1656817 248 35.69 EUR 10:03:58 Euronext Dublin (XMSM) 1656815 148 35.67 EUR 10:04:02 Euronext Dublin (XMSM) 1656958 148 35.67 EUR 10:04:02 Euronext Dublin (XMSM) 1656960 113 35.68 EUR 10:06:16 Euronext Dublin (XMSM) 1660005 138 35.68 EUR 10:06:16 Euronext Dublin (XMSM) 1660003 139 35.68 EUR 10:06:22 Euronext Dublin (XMSM) 1660150 22 35.68 EUR 10:06:22 Euronext Dublin (XMSM) 1660147 175 35.68 EUR 10:06:22 Euronext Dublin (XMSM) 1660142 211 35.68 EUR 10:06:22 Euronext Dublin (XMSM) 1660138 53 35.68 EUR 10:06:22 Euronext Dublin (XMSM) 1660136 175 35.70 EUR 10:07:03 Euronext Dublin (XMSM) 1660786 204 35.70 EUR 10:07:03 Euronext Dublin (XMSM) 1660783 77 35.70 EUR 10:07:03 Euronext Dublin (XMSM) 1660781 262 35.69 EUR 10:07:09 Euronext Dublin (XMSM) 1660884 295 35.68 EUR 10:07:19 Euronext Dublin (XMSM) 1661189 263 35.64 EUR 10:08:28 Euronext Dublin (XMSM) 1662441 250 35.64 EUR 10:08:28 Euronext Dublin (XMSM) 1662417 32 35.64 EUR 10:08:28 Euronext Dublin (XMSM) 1662419 287 35.62 EUR 10:10:14 Euronext Dublin (XMSM) 1664372 115 35.62 EUR 10:10:21 Euronext Dublin (XMSM) 1664609 114 35.62 EUR 10:10:21 Euronext Dublin (XMSM) 1664602 1 35.62 EUR 10:10:21 Euronext Dublin (XMSM) 1664600 120 35.62 EUR 10:10:27 Euronext Dublin (XMSM) 1664764 175 35.62 EUR 10:10:27 Euronext Dublin (XMSM) 1664762 277 35.62 EUR 10:10:27 Euronext Dublin (XMSM) 1664759 118 35.62 EUR 10:10:27 Euronext Dublin (XMSM) 1664757 108 35.66 EUR 10:12:19 Euronext Dublin (XMSM) 1666673 175 35.66 EUR 10:12:19 Euronext Dublin (XMSM) 1666671 139 35.65 EUR 10:12:47 Euronext Dublin (XMSM) 1667100 157 35.65 EUR 10:12:47 Euronext Dublin (XMSM) 1667097 307 35.65 EUR 10:12:47 Euronext Dublin (XMSM) 1667089 279 35.63 EUR 10:12:49 Euronext Dublin (XMSM) 1667167 75 35.63 EUR 10:14:44 Euronext Dublin (XMSM) 1669045 175 35.63 EUR 10:14:44 Euronext Dublin (XMSM) 1669043 314 35.63 EUR 10:16:23 Euronext Dublin (XMSM) 1670480 29 35.63 EUR 10:16:23 Euronext Dublin (XMSM) 1670474 167 35.63 EUR 10:16:23 Euronext Dublin (XMSM) 1670472 50 35.63 EUR 10:16:23 Euronext Dublin (XMSM) 1670476 1 35.63 EUR 10:16:28 Euronext Dublin (XMSM) 1670548 175 35.62 EUR 10:16:33 Euronext Dublin (XMSM) 1670670 43 35.62 EUR 10:16:38 Euronext Dublin (XMSM) 1670744 50 35.62 EUR 10:16:38 Euronext Dublin (XMSM) 1670742 80 35.62 EUR 10:16:38 Euronext Dublin (XMSM) 1670740 184 35.61 EUR 10:17:12 Euronext Dublin (XMSM) 1671438 113 35.61 EUR 10:17:12 Euronext Dublin (XMSM) 1671434 153 35.62 EUR 10:17:12 Euronext Dublin (XMSM) 1671427 175 35.62 EUR 10:17:12 Euronext Dublin (XMSM) 1671425 276 35.62 EUR 10:17:12 Euronext Dublin (XMSM) 1671416 157 35.66 EUR 10:19:19 Euronext Dublin (XMSM) 1673559 157 35.66 EUR 10:19:19 Euronext Dublin (XMSM) 1673561 42 35.66 EUR 10:19:19 Euronext Dublin (XMSM) 1673563 306 35.66 EUR 10:19:19 Euronext Dublin (XMSM) 1673532 44 35.66 EUR 10:19:19 Euronext Dublin (XMSM) 1673534 5 35.63 EUR 10:19:27 Euronext Dublin (XMSM) 1673756 293 35.63 EUR 10:19:27 Euronext Dublin (XMSM) 1673754 297 35.64 EUR 10:20:10 Euronext Dublin (XMSM) 1674569 245 35.62 EUR 10:20:15 Euronext Dublin (XMSM) 1674714 274 35.63 EUR 10:21:02 Euronext Dublin (XMSM) 1675530 175 35.63 EUR 10:21:09 Euronext Dublin (XMSM) 1675663 71 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676534 29 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676532 175 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676530 9 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676517 233 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676515 40 35.63 EUR 10:21:55 Euronext Dublin (XMSM) 1676513 273 35.61 EUR 10:22:27 Euronext Dublin (XMSM) 1677257 167 35.62 EUR 10:24:05 Euronext Dublin (XMSM) 1678801 117 35.62 EUR 10:24:05 Euronext Dublin (XMSM) 1678803 248 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679373 9 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679371 104 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679366 175 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679364 185 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679360 80 35.63 EUR 10:24:38 Euronext Dublin (XMSM) 1679358 175 35.70 EUR 10:26:52 Euronext Dublin (XMSM) 1681947 342 35.71 EUR 10:26:52 Euronext Dublin (XMSM) 1681944 289 35.69 EUR 10:26:57 Euronext Dublin (XMSM) 1682067 265 35.69 EUR 10:26:57 Euronext Dublin (XMSM) 1682055 33 35.69 EUR 10:26:57 Euronext Dublin (XMSM) 1682039 307 35.76 EUR 10:28:57 Euronext Dublin (XMSM) 1684506 148 35.75 EUR 10:29:23 Euronext Dublin (XMSM) 1685037 207 35.75 EUR 10:29:23 Euronext Dublin (XMSM) 1685035 235 35.74 EUR 10:30:02 Euronext Dublin (XMSM) 1685776 262 35.75 EUR 10:30:15 Euronext Dublin (XMSM) 1686158 54 35.75 EUR 10:30:15 Euronext Dublin (XMSM) 1686141 77 35.75 EUR 10:30:15 Euronext Dublin (XMSM) 1686137 125 35.75 EUR 10:30:15 Euronext Dublin (XMSM) 1686139 17 35.78 EUR 10:32:02 Euronext Dublin (XMSM) 1687783 22 35.78 EUR 10:32:02 Euronext Dublin (XMSM) 1687781 181 35.78 EUR 10:32:02 Euronext Dublin (XMSM) 1687779 55 35.78 EUR 10:32:02 Euronext Dublin (XMSM) 1687777 30 35.82 EUR 10:33:01 Euronext Dublin (XMSM) 1688619 50 35.82 EUR 10:33:01 Euronext Dublin (XMSM) 1688617 210 35.82 EUR 10:33:01 Euronext Dublin (XMSM) 1688615 293 35.82 EUR 10:33:01 Euronext Dublin (XMSM) 1688610 125 35.81 EUR 10:33:53 Euronext Dublin (XMSM) 1689256 175 35.81 EUR 10:33:53 Euronext Dublin (XMSM) 1689254 278 35.82 EUR 10:33:53 Euronext Dublin (XMSM) 1689251 6 35.82 EUR 10:33:53 Euronext Dublin (XMSM) 1689249 107 35.79 EUR 10:34:00 Euronext Dublin (XMSM) 1689315 190 35.79 EUR 10:34:00 Euronext Dublin (XMSM) 1689317 15 35.82 EUR 10:36:07 Euronext Dublin (XMSM) 1691403 358 35.82 EUR 10:36:07 Euronext Dublin (XMSM) 1691401 264 35.84 EUR 10:36:41 Euronext Dublin (XMSM) 1691899 115 35.84 EUR 10:36:45 Euronext Dublin (XMSM) 1691962 175 35.84 EUR 10:36:45 Euronext Dublin (XMSM) 1691960 130 35.84 EUR 10:36:45 Euronext Dublin (XMSM) 1691945 186 35.84 EUR 10:36:45 Euronext Dublin (XMSM) 1691943 257 35.83 EUR 10:36:53 Euronext Dublin (XMSM) 1692189 299 35.83 EUR 10:37:29 Euronext Dublin (XMSM) 1692790 299 35.84 EUR 10:38:28 Euronext Dublin (XMSM) 1694392 139 35.83 EUR 10:39:47 Euronext Dublin (XMSM) 1696293 136 35.83 EUR 10:39:53 Euronext Dublin (XMSM) 1696456 164 35.83 EUR 10:39:59 Euronext Dublin (XMSM) 1696659 79 35.83 EUR 10:39:59 Euronext Dublin (XMSM) 1696657 80 35.84 EUR 10:40:30 Euronext Dublin (XMSM) 1697418 175 35.84 EUR 10:40:30 Euronext Dublin (XMSM) 1697416 71 35.84 EUR 10:40:30 Euronext Dublin (XMSM) 1697413 205 35.84 EUR 10:40:30 Euronext Dublin (XMSM) 1697411 207 35.84 EUR 10:41:48 Euronext Dublin (XMSM) 1699090 108 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701506 175 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701504 150 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701498 156 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701496 325 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701485 58 35.87 EUR 10:42:59 Euronext Dublin (XMSM) 1701483 39 35.84 EUR 10:43:47 Euronext Dublin (XMSM) 1702378 74 35.84 EUR 10:43:47 Euronext Dublin (XMSM) 1702376 157 35.84 EUR 10:43:47 Euronext Dublin (XMSM) 1702374 109 35.84 EUR 10:44:47 Euronext Dublin (XMSM) 1703081 151 35.84 EUR 10:44:49 Euronext Dublin (XMSM) 1703102 4 35.85 EUR 10:45:25 Euronext Dublin (XMSM) 1703764 79 35.85 EUR 10:45:25 Euronext Dublin (XMSM) 1703762 175 35.85 EUR 10:45:25 Euronext Dublin (XMSM) 1703760 296 35.85 EUR 10:45:25 Euronext Dublin (XMSM) 1703757 175 35.88 EUR 10:47:52 Euronext Dublin (XMSM) 1705832 254 35.88 EUR 10:48:02 Euronext Dublin (XMSM) 1706006 108 35.89 EUR 10:48:15 Euronext Dublin (XMSM) 1706247 143 35.89 EUR 10:48:15 Euronext Dublin (XMSM) 1706245 28 35.89 EUR 10:48:23 Euronext Dublin (XMSM) 1706475 72 35.89 EUR 10:48:23 Euronext Dublin (XMSM) 1706460 175 35.89 EUR 10:48:23 Euronext Dublin (XMSM) 1706458 184 35.93 EUR 10:49:31 Euronext Dublin (XMSM) 1708366 101 35.93 EUR 10:49:31 Euronext Dublin (XMSM) 1708368 119 35.95 EUR 10:49:31 Euronext Dublin (XMSM) 1708348 157 35.95 EUR 10:49:31 Euronext Dublin (XMSM) 1708346 243 35.94 EUR 10:49:31 Euronext Dublin (XMSM) 1708336 89 35.94 EUR 10:49:31 Euronext Dublin (XMSM) 1708334 268 35.91 EUR 10:49:46 Euronext Dublin (XMSM) 1708852 286 35.92 EUR 10:49:46 Euronext Dublin (XMSM) 1708850 157 35.95 EUR 10:50:57 Euronext Dublin (XMSM) 1710171 20 35.95 EUR 10:50:57 Euronext Dublin (XMSM) 1710158 267 35.95 EUR 10:50:57 Euronext Dublin (XMSM) 1710156 264 35.93 EUR 10:51:00 Euronext Dublin (XMSM) 1710268 46 35.93 EUR 10:51:00 Euronext Dublin (XMSM) 1710266 286 35.92 EUR 10:51:16 Euronext Dublin (XMSM) 1710576 6 35.92 EUR 10:51:16 Euronext Dublin (XMSM) 1710574 278 35.92 EUR 10:51:16 Euronext Dublin (XMSM) 1710553 284 35.92 EUR 10:51:37 Euronext Dublin (XMSM) 1710928 175 35.91 EUR 10:52:15 Euronext Dublin (XMSM) 1711597 50 35.91 EUR 10:52:15 Euronext Dublin (XMSM) 1711599 52 35.91 EUR 10:52:15 Euronext Dublin (XMSM) 1711581 81 35.91 EUR 10:52:15 Euronext Dublin (XMSM) 1711579 110 35.91 EUR 10:52:15 Euronext Dublin (XMSM) 1711577 278 35.93 EUR 10:53:08 Euronext Dublin (XMSM) 1712410 1 35.93 EUR 10:53:09 Euronext Dublin (XMSM) 1712427 250 35.93 EUR 10:53:09 Euronext Dublin (XMSM) 1712423 283 35.93 EUR 10:53:09 Euronext Dublin (XMSM) 1712419 15 35.93 EUR 10:53:15 Euronext Dublin (XMSM) 1712521 437 35.98 EUR 10:55:18 Euronext Dublin (XMSM) 1714489 50 35.98 EUR 10:55:28 Euronext Dublin (XMSM) 1714694 175 35.98 EUR 10:55:28 Euronext Dublin (XMSM) 1714692 175 35.98 EUR 10:55:36 Euronext Dublin (XMSM) 1714822 76 35.98 EUR 10:55:36 Euronext Dublin (XMSM) 1714817 175 35.98 EUR 10:55:36 Euronext Dublin (XMSM) 1714815 294 35.98 EUR 10:55:36 Euronext Dublin (XMSM) 1714813 71 35.98 EUR 10:55:36 Euronext Dublin (XMSM) 1714811 240 35.98 EUR 10:56:26 Euronext Dublin (XMSM) 1715557 83 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715711 175 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715709 68 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715698 175 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715700 36 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715702 240 35.98 EUR 10:56:30 Euronext Dublin (XMSM) 1715704 249 35.98 EUR 10:57:24 Euronext Dublin (XMSM) 1716908 279 35.98 EUR 10:57:24 Euronext Dublin (XMSM) 1716903 146 35.98 EUR 10:57:24 Euronext Dublin (XMSM) 1716882 104 35.98 EUR 10:57:24 Euronext Dublin (XMSM) 1716880 28 35.96 EUR 10:58:14 Euronext Dublin (XMSM) 1718111 32 35.96 EUR 10:58:14 Euronext Dublin (XMSM) 1718109 45 35.97 EUR 10:58:43 Euronext Dublin (XMSM) 1718558 232 35.97 EUR 10:58:43 Euronext Dublin (XMSM) 1718556 79 35.97 EUR 10:58:43 Euronext Dublin (XMSM) 1718551 180 35.97 EUR 10:58:43 Euronext Dublin (XMSM) 1718549 240 36.00 EUR 10:59:45 Euronext Dublin (XMSM) 1719803 25 36.00 EUR 10:59:45 Euronext Dublin (XMSM) 1719805 87 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720238 175 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720236 28 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720234 8 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720232 242 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720227 255 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720221 97 35.99 EUR 11:00:08 Euronext Dublin (XMSM) 1720219 255 35.98 EUR 11:00:15 Euronext Dublin (XMSM) 1720323 262 36.01 EUR 11:01:36 Euronext Dublin (XMSM) 1721165 270 36.01 EUR 11:02:24 Euronext Dublin (XMSM) 1721789 156 36.01 EUR 11:02:24 Euronext Dublin (XMSM) 1721785 125 36.01 EUR 11:02:24 Euronext Dublin (XMSM) 1721783 222 36.00 EUR 11:02:38 Euronext Dublin (XMSM) 1721956 58 36.00 EUR 11:02:38 Euronext Dublin (XMSM) 1721952 10 36.00 EUR 11:02:38 Euronext Dublin (XMSM) 1721954 285 36.00 EUR 11:02:39 Euronext Dublin (XMSM) 1721975 298 35.95 EUR 11:03:20 Euronext Dublin (XMSM) 1722432 113 35.94 EUR 11:04:07 Euronext Dublin (XMSM) 1722807 165 35.94 EUR 11:04:07 Euronext Dublin (XMSM) 1722796 175 35.94 EUR 11:04:50 Euronext Dublin (XMSM) 1723353 164 35.93 EUR 11:05:00 Euronext Dublin (XMSM) 1723401 124 35.93 EUR 11:05:00 Euronext Dublin (XMSM) 1723399 283 35.92 EUR 11:06:58 Euronext Dublin (XMSM) 1724792 322 35.91 EUR 11:07:42 Euronext Dublin (XMSM) 1725169 313 35.91 EUR 11:07:42 Euronext Dublin (XMSM) 1725165 77 35.90 EUR 11:07:54 Euronext Dublin (XMSM) 1725237 28 35.89 EUR 11:07:54 Euronext Dublin (XMSM) 1725235 175 35.89 EUR 11:07:54 Euronext Dublin (XMSM) 1725233 276 35.90 EUR 11:07:54 Euronext Dublin (XMSM) 1725215 28 35.91 EUR 11:10:02 Euronext Dublin (XMSM) 1726527 175 35.91 EUR 11:10:02 Euronext Dublin (XMSM) 1726525 78 35.91 EUR 11:10:02 Euronext Dublin (XMSM) 1726529 22 35.91 EUR 11:10:02 Euronext Dublin (XMSM) 1726531 276 35.91 EUR 11:10:02 Euronext Dublin (XMSM) 1726523 223 35.90 EUR 11:10:05 Euronext Dublin (XMSM) 1726617 68 35.90 EUR 11:10:05 Euronext Dublin (XMSM) 1726615 229 35.93 EUR 11:13:00 Euronext Dublin (XMSM) 1728520 20 35.93 EUR 11:13:00 Euronext Dublin (XMSM) 1728518 260 35.93 EUR 11:13:00 Euronext Dublin (XMSM) 1728514 271 35.93 EUR 11:13:00 Euronext Dublin (XMSM) 1728510 457 35.94 EUR 11:13:00 Euronext Dublin (XMSM) 1728492 77 35.97 EUR 11:15:46 Euronext Dublin (XMSM) 1730132 175 35.97 EUR 11:15:46 Euronext Dublin (XMSM) 1730130 69 35.97 EUR 11:15:46 Euronext Dublin (XMSM) 1730134 381 35.97 EUR 11:15:46 Euronext Dublin (XMSM) 1730127 111 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730391 157 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730389 61 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730381 63 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730379 106 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730385 67 35.96 EUR 11:16:06 Euronext Dublin (XMSM) 1730383 265 35.93 EUR 11:16:52 Euronext Dublin (XMSM) 1730795 21 35.93 EUR 11:17:04 Euronext Dublin (XMSM) 1730925 27 35.93 EUR 11:17:10 Euronext Dublin (XMSM) 1730991 219 35.93 EUR 11:17:10 Euronext Dublin (XMSM) 1730989 38 35.93 EUR 11:18:14 Euronext Dublin (XMSM) 1731575 249 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732050 293 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732041 16 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732039 26 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732037 137 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732035 156 35.93 EUR 11:18:58 Euronext Dublin (XMSM) 1732033 28 35.92 EUR 11:20:02 Euronext Dublin (XMSM) 1732744 21 35.92 EUR 11:20:02 Euronext Dublin (XMSM) 1732742 157 35.92 EUR 11:20:02 Euronext Dublin (XMSM) 1732739 34 35.92 EUR 11:20:02 Euronext Dublin (XMSM) 1732737 256 35.92 EUR 11:20:02 Euronext Dublin (XMSM) 1732726 67 35.95 EUR 11:21:20 Euronext Dublin (XMSM) 1733528 175 35.95 EUR 11:21:20 Euronext Dublin (XMSM) 1733526 257 35.95 EUR 11:21:20 Euronext Dublin (XMSM) 1733520 101 35.94 EUR 11:22:03 Euronext Dublin (XMSM) 1733921 175 35.93 EUR 11:22:03 Euronext Dublin (XMSM) 1733919 146 35.94 EUR 11:22:31 Euronext Dublin (XMSM) 1734469 23 35.94 EUR 11:24:08 Euronext Dublin (XMSM) 1735730 20 35.94 EUR 11:24:08 Euronext Dublin (XMSM) 1735723 157 35.94 EUR 11:24:08 Euronext Dublin (XMSM) 1735721 157 35.94 EUR 11:24:08 Euronext Dublin (XMSM) 1735719 280 35.95 EUR 11:24:08 Euronext Dublin (XMSM) 1735707 81 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736802 28 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736800 50 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736798 170 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736796 29 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736792 35 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736790 117 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736786 70 35.95 EUR 11:25:32 Euronext Dublin (XMSM) 1736788 223 35.94 EUR 11:25:58 Euronext Dublin (XMSM) 1737007 67 35.94 EUR 11:25:58 Euronext Dublin (XMSM) 1737005 18 35.93 EUR 11:26:28 Euronext Dublin (XMSM) 1737313 234 35.93 EUR 11:26:28 Euronext Dublin (XMSM) 1737311 31 35.93 EUR 11:26:28 Euronext Dublin (XMSM) 1737309 264 35.92 EUR 11:26:29 Euronext Dublin (XMSM) 1737326 256 35.90 EUR 11:27:33 Euronext Dublin (XMSM) 1738132 58 35.90 EUR 11:27:33 Euronext Dublin (XMSM) 1738128 222 35.90 EUR 11:27:33 Euronext Dublin (XMSM) 1738126 295 35.87 EUR 11:28:30 Euronext Dublin (XMSM) 1738848 243 35.85 EUR 11:29:00 Euronext Dublin (XMSM) 1739173 25 35.85 EUR 11:29:00 Euronext Dublin (XMSM) 1739169 141 35.86 EUR 11:30:28 Euronext Dublin (XMSM) 1740148 128 35.86 EUR 11:30:28 Euronext Dublin (XMSM) 1740146 140 35.84 EUR 11:30:50 Euronext Dublin (XMSM) 1740449 138 35.84 EUR 11:30:50 Euronext Dublin (XMSM) 1740447 175 35.84 EUR 11:31:35 Euronext Dublin (XMSM) 1740998 120 35.84 EUR 11:31:35 Euronext Dublin (XMSM) 1740996 175 35.84 EUR 11:31:49 Euronext Dublin (XMSM) 1741207 245 35.84 EUR 11:31:49 Euronext Dublin (XMSM) 1741185 3 35.84 EUR 11:31:49 Euronext Dublin (XMSM) 1741181 96 35.79 EUR 11:32:05 Euronext Dublin (XMSM) 1741608 289 35.81 EUR 11:33:24 Euronext Dublin (XMSM) 1742475 84 35.80 EUR 11:33:54 Euronext Dublin (XMSM) 1742786 175 35.80 EUR 11:33:54 Euronext Dublin (XMSM) 1742788 15 35.81 EUR 11:35:00 Euronext Dublin (XMSM) 1743537 92 35.81 EUR 11:35:00 Euronext Dublin (XMSM) 1743541 183 35.81 EUR 11:35:00 Euronext Dublin (XMSM) 1743539 67 35.79 EUR 11:35:15 Euronext Dublin (XMSM) 1743800 28 35.79 EUR 11:35:15 Euronext Dublin (XMSM) 1743798 175 35.79 EUR 11:35:15 Euronext Dublin (XMSM) 1743796 307 35.79 EUR 11:35:15 Euronext Dublin (XMSM) 1743793 118 35.79 EUR 11:35:51 Euronext Dublin (XMSM) 1744237 175 35.79 EUR 11:35:51 Euronext Dublin (XMSM) 1744235 81 35.81 EUR 11:36:41 Euronext Dublin (XMSM) 1744837 28 35.81 EUR 11:36:41 Euronext Dublin (XMSM) 1744826 165 35.81 EUR 11:36:41 Euronext Dublin (XMSM) 1744824 10 35.81 EUR 11:36:41 Euronext Dublin (XMSM) 1744822 282 35.81 EUR 11:36:41 Euronext Dublin (XMSM) 1744805 5 35.83 EUR 11:37:49 Euronext Dublin (XMSM) 1745561 50 35.83 EUR 11:37:49 Euronext Dublin (XMSM) 1745559 190 35.83 EUR 11:37:49 Euronext Dublin (XMSM) 1745555 111 35.83 EUR 11:37:49 Euronext Dublin (XMSM) 1745552 141 35.83 EUR 11:37:49 Euronext Dublin (XMSM) 1745550 252 35.83 EUR 11:39:35 Euronext Dublin (XMSM) 1746689 154 35.84 EUR 11:40:23 Euronext Dublin (XMSM) 1747183 114 35.84 EUR 11:40:23 Euronext Dublin (XMSM) 1747181 278 35.83 EUR 11:40:34 Euronext Dublin (XMSM) 1747266 23 35.83 EUR 11:40:34 Euronext Dublin (XMSM) 1747264 158 35.82 EUR 11:40:54 Euronext Dublin (XMSM) 1747498 116 35.82 EUR 11:40:54 Euronext Dublin (XMSM) 1747496 250 35.81 EUR 11:41:15 Euronext Dublin (XMSM) 1747798 65 35.80 EUR 11:42:11 Euronext Dublin (XMSM) 1748420 187 35.80 EUR 11:42:11 Euronext Dublin (XMSM) 1748418 282 35.81 EUR 11:43:50 Euronext Dublin (XMSM) 1749375 321 35.80 EUR 11:43:53 Euronext Dublin (XMSM) 1749431 275 35.81 EUR 11:44:49 Euronext Dublin (XMSM) 1749946 10 35.81 EUR 11:45:31 Euronext Dublin (XMSM) 1750474 280 35.81 EUR 11:45:31 Euronext Dublin (XMSM) 1750476 145 35.84 EUR 11:46:41 Euronext Dublin (XMSM) 1751139 50 35.84 EUR 11:46:41 Euronext Dublin (XMSM) 1751137 175 35.84 EUR 11:46:41 Euronext Dublin (XMSM) 1751135 272 35.84 EUR 11:46:41 Euronext Dublin (XMSM) 1751113 28 35.83 EUR 11:47:23 Euronext Dublin (XMSM) 1751477 175 35.83 EUR 11:47:23 Euronext Dublin (XMSM) 1751460 243 35.83 EUR 11:47:23 Euronext Dublin (XMSM) 1751445 260 35.82 EUR 11:47:53 Euronext Dublin (XMSM) 1751826 30 35.82 EUR 11:47:53 Euronext Dublin (XMSM) 1751814 250 35.82 EUR 11:47:53 Euronext Dublin (XMSM) 1751812 5 35.82 EUR 11:47:53 Euronext Dublin (XMSM) 1751810 243 35.84 EUR 11:50:01 Euronext Dublin (XMSM) 1753269 84 35.84 EUR 11:50:01 Euronext Dublin (XMSM) 1753267 264 35.84 EUR 11:50:01 Euronext Dublin (XMSM) 1753249 272 35.87 EUR 11:51:23 Euronext Dublin (XMSM) 1754183 203 35.87 EUR 11:51:23 Euronext Dublin (XMSM) 1754177 46 35.87 EUR 11:51:23 Euronext Dublin (XMSM) 1754175 8 35.87 EUR 11:51:23 Euronext Dublin (XMSM) 1754179 135 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754924 28 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754920 50 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754916 175 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754912 72 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754904 175 35.87 EUR 11:52:46 Euronext Dublin (XMSM) 1754898 220 35.89 EUR 11:54:48 Euronext Dublin (XMSM) 1755968 28 35.89 EUR 11:54:56 Euronext Dublin (XMSM) 1756064 147 35.89 EUR 11:54:56 Euronext Dublin (XMSM) 1756060 50 35.89 EUR 11:54:56 Euronext Dublin (XMSM) 1756062 11 35.88 EUR 11:54:56 Euronext Dublin (XMSM) 1756043 42 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756380 350 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756378 41 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756369 36 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756373 209 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756371 250 35.89 EUR 11:55:33 Euronext Dublin (XMSM) 1756367 52 35.87 EUR 11:55:40 Euronext Dublin (XMSM) 1756456 162 35.87 EUR 11:55:42 Euronext Dublin (XMSM) 1756479 189 35.87 EUR 11:56:05 Euronext Dublin (XMSM) 1756758 90 35.87 EUR 11:56:05 Euronext Dublin (XMSM) 1756756 85 35.87 EUR 11:56:05 Euronext Dublin (XMSM) 1756754 28 35.86 EUR 11:58:04 Euronext Dublin (XMSM) 1757841 20 35.86 EUR 11:58:04 Euronext Dublin (XMSM) 1757839 50 35.86 EUR 11:58:04 Euronext Dublin (XMSM) 1757837 175 35.86 EUR 11:58:04 Euronext Dublin (XMSM) 1757835 257 35.86 EUR 11:58:04 Euronext Dublin (XMSM) 1757826 1 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758263 74 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758261 16 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758240 157 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758238 282 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758236 5 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758234 290 35.85 EUR 11:58:45 Euronext Dublin (XMSM) 1758212 76 35.84 EUR 11:59:59 Euronext Dublin (XMSM) 1759115 175 35.84 EUR 11:59:59 Euronext Dublin (XMSM) 1759113 241 35.84 EUR 11:59:59 Euronext Dublin (XMSM) 1759081 175 35.84 EUR 12:02:15 Euronext Dublin (XMSM) 1760462 292 35.83 EUR 12:02:29 Euronext Dublin (XMSM) 1760677 252 35.83 EUR 12:02:34 Euronext Dublin (XMSM) 1760744 252 35.83 EUR 12:02:34 Euronext Dublin (XMSM) 1760742 200 35.85 EUR 12:04:43 Euronext Dublin (XMSM) 1762069 250 35.85 EUR 12:04:43 Euronext Dublin (XMSM) 1762060 147 35.85 EUR 12:04:43 Euronext Dublin (XMSM) 1762058 122 35.85 EUR 12:05:35 Euronext Dublin (XMSM) 1762619 164 35.85 EUR 12:05:35 Euronext Dublin (XMSM) 1762621 277 35.85 EUR 12:05:35 Euronext Dublin (XMSM) 1762623 289 35.84 EUR 12:06:05 Euronext Dublin (XMSM) 1762904 1 35.84 EUR 12:07:06 Euronext Dublin (XMSM) 1763531 170 35.84 EUR 12:07:06 Euronext Dublin (XMSM) 1763529 115 35.84 EUR 12:07:07 Euronext Dublin (XMSM) 1763540 281 35.85 EUR 12:07:29 Euronext Dublin (XMSM) 1763777 74 35.85 EUR 12:07:29 Euronext Dublin (XMSM) 1763770 207 35.85 EUR 12:07:29 Euronext Dublin (XMSM) 1763768 8 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764512 157 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764510 157 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764508 191 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764506 274 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764504 106 35.84 EUR 12:08:45 Euronext Dublin (XMSM) 1764502 69 35.83 EUR 12:09:01 Euronext Dublin (XMSM) 1764660 177 35.83 EUR 12:09:01 Euronext Dublin (XMSM) 1764658 252 35.82 EUR 12:09:11 Euronext Dublin (XMSM) 1764836 175 35.82 EUR 12:10:15 Euronext Dublin (XMSM) 1765467 79 35.82 EUR 12:10:15 Euronext Dublin (XMSM) 1765458 22 35.82 EUR 12:10:39 Euronext Dublin (XMSM) 1765667 282 35.82 EUR 12:10:39 Euronext Dublin (XMSM) 1765665 112 35.80 EUR 12:12:13 Euronext Dublin (XMSM) 1766612 174 35.80 EUR 12:12:13 Euronext Dublin (XMSM) 1766610 33 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767179 50 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767177 157 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767175 86 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767173 18 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767171 147 35.80 EUR 12:13:16 Euronext Dublin (XMSM) 1767169 247 35.78 EUR 12:13:23 Euronext Dublin (XMSM) 1767327 5 35.78 EUR 12:13:34 Euronext Dublin (XMSM) 1767444 223 35.77 EUR 12:13:52 Euronext Dublin (XMSM) 1767609 27 35.77 EUR 12:13:52 Euronext Dublin (XMSM) 1767607 240 35.75 EUR 12:15:02 Euronext Dublin (XMSM) 1768452 159 35.74 EUR 12:15:27 Euronext Dublin (XMSM) 1768726 5 35.74 EUR 12:16:16 Euronext Dublin (XMSM) 1769349 79 35.74 EUR 12:16:16 Euronext Dublin (XMSM) 1769347 175 35.74 EUR 12:16:16 Euronext Dublin (XMSM) 1769345 277 35.74 EUR 12:16:16 Euronext Dublin (XMSM) 1769337 75 35.74 EUR 12:16:52 Euronext Dublin (XMSM) 1769746 28 35.74 EUR 12:16:52 Euronext Dublin (XMSM) 1769744 175 35.74 EUR 12:16:52 Euronext Dublin (XMSM) 1769742 115 35.76 EUR 12:18:41 Euronext Dublin (XMSM) 1770854 152 35.76 EUR 12:19:13 Euronext Dublin (XMSM) 1771152 50 35.76 EUR 12:19:13 Euronext Dublin (XMSM) 1771150 50 35.76 EUR 12:19:13 Euronext Dublin (XMSM) 1771147 250 35.76 EUR 12:19:13 Euronext Dublin (XMSM) 1771145 175 35.75 EUR 12:20:42 Euronext Dublin (XMSM) 1772215 91 35.75 EUR 12:20:42 Euronext Dublin (XMSM) 1772219 28 35.75 EUR 12:20:42 Euronext Dublin (XMSM) 1772217 134 35.75 EUR 12:21:02 Euronext Dublin (XMSM) 1772358 157 35.75 EUR 12:21:02 Euronext Dublin (XMSM) 1772356 338 35.75 EUR 12:21:02 Euronext Dublin (XMSM) 1772340 9 35.76 EUR 12:23:10 Euronext Dublin (XMSM) 1773578 228 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774411 28 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774409 240 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774407 248 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774405 185 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774403 102 35.80 EUR 12:24:18 Euronext Dublin (XMSM) 1774401 245 35.79 EUR 12:24:38 Euronext Dublin (XMSM) 1774585 83 35.78 EUR 12:24:40 Euronext Dublin (XMSM) 1774683 217 35.78 EUR 12:24:40 Euronext Dublin (XMSM) 1774681 59 35.78 EUR 12:25:07 Euronext Dublin (XMSM) 1774898 222 35.78 EUR 12:25:07 Euronext Dublin (XMSM) 1774895 289 35.77 EUR 12:26:11 Euronext Dublin (XMSM) 1775851 247 35.76 EUR 12:26:12 Euronext Dublin (XMSM) 1775857 230 35.79 EUR 12:29:12 Euronext Dublin (XMSM) 1777681 289 35.79 EUR 12:29:12 Euronext Dublin (XMSM) 1777679 32 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777921 78 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777919 128 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777917 28 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777915 47 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777913 157 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777911 78 35.78 EUR 12:29:42 Euronext Dublin (XMSM) 1777909 277 35.79 EUR 12:29:42 Euronext Dublin (XMSM) 1777906 147 35.77 EUR 12:31:10 Euronext Dublin (XMSM) 1778738 179 35.77 EUR 12:31:29 Euronext Dublin (XMSM) 1778988 43 35.77 EUR 12:31:29 Euronext Dublin (XMSM) 1778986 57 35.77 EUR 12:31:29 Euronext Dublin (XMSM) 1778984 74 35.77 EUR 12:31:31 Euronext Dublin (XMSM) 1779010 296 35.77 EUR 12:31:31 Euronext Dublin (XMSM) 1779012 3 35.76 EUR 12:33:32 Euronext Dublin (XMSM) 1780287 28 35.79 EUR 12:35:16 Euronext Dublin (XMSM) 1781450 175 35.79 EUR 12:35:16 Euronext Dublin (XMSM) 1781448 287 35.81 EUR 12:35:36 Euronext Dublin (XMSM) 1781725 50 35.81 EUR 12:35:44 Euronext Dublin (XMSM) 1781808 175 35.81 EUR 12:35:44 Euronext Dublin (XMSM) 1781806 28 35.81 EUR 12:35:55 Euronext Dublin (XMSM) 1781903 147 35.81 EUR 12:35:55 Euronext Dublin (XMSM) 1781901 19 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782908 146 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782906 175 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782904 173 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782900 243 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782898 153 35.82 EUR 12:37:26 Euronext Dublin (XMSM) 1782896 175 35.82 EUR 12:38:26 Euronext Dublin (XMSM) 1783625 28 35.82 EUR 12:38:26 Euronext Dublin (XMSM) 1783627 86 35.82 EUR 12:39:07 Euronext Dublin (XMSM) 1784036 4 35.82 EUR 12:39:51 Euronext Dublin (XMSM) 1784430 28 35.82 EUR 12:39:51 Euronext Dublin (XMSM) 1784428 15 35.82 EUR 12:39:51 Euronext Dublin (XMSM) 1784426 53 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784763 50 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784761 157 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784759 175 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784756 66 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784732 250 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784730 295 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784728 8 35.82 EUR 12:40:11 Euronext Dublin (XMSM) 1784725 53 35.81 EUR 12:40:54 Euronext Dublin (XMSM) 1785202 140 35.81 EUR 12:40:56 Euronext Dublin (XMSM) 1785248 157 35.81 EUR 12:40:56 Euronext Dublin (XMSM) 1785246 175 35.81 EUR 12:40:56 Euronext Dublin (XMSM) 1785233 106 35.81 EUR 12:40:56 Euronext Dublin (XMSM) 1785235 214 35.81 EUR 12:40:56 Euronext Dublin (XMSM) 1785213 30 35.92 EUR 12:46:45 Euronext Dublin (XMSM) 1789315 157 35.92 EUR 12:46:45 Euronext Dublin (XMSM) 1789313 157 35.92 EUR 12:46:45 Euronext Dublin (XMSM) 1789311 77 35.91 EUR 12:46:45 Euronext Dublin (XMSM) 1789309 292 35.92 EUR 12:46:45 Euronext Dublin (XMSM) 1789305 1,191 35.92 EUR 12:46:45 Euronext Dublin (XMSM) 1789303 175 35.91 EUR 12:47:50 Euronext Dublin (XMSM) 1790103 285 35.91 EUR 12:47:50 Euronext Dublin (XMSM) 1790097 270 35.90 EUR 12:48:03 Euronext Dublin (XMSM) 1790294 72 35.90 EUR 12:48:03 Euronext Dublin (XMSM) 1790284 190 35.90 EUR 12:48:03 Euronext Dublin (XMSM) 1790282 106 35.88 EUR 12:48:25 Euronext Dublin (XMSM) 1790543 167 35.88 EUR 12:48:25 Euronext Dublin (XMSM) 1790545 284 35.84 EUR 12:49:28 Euronext Dublin (XMSM) 1791213 49 35.84 EUR 12:50:34 Euronext Dublin (XMSM) 1792056 203 35.84 EUR 12:50:34 Euronext Dublin (XMSM) 1792054 93 35.84 EUR 12:51:33 Euronext Dublin (XMSM) 1792930 175 35.84 EUR 12:51:33 Euronext Dublin (XMSM) 1792928 273 35.83 EUR 12:51:33 Euronext Dublin (XMSM) 1792926 118 35.83 EUR 12:52:01 Euronext Dublin (XMSM) 1793167 175 35.83 EUR 12:53:14 Euronext Dublin (XMSM) 1793960 107 35.83 EUR 12:53:14 Euronext Dublin (XMSM) 1793951 18 35.83 EUR 12:53:14 Euronext Dublin (XMSM) 1793949 175 35.83 EUR 12:53:14 Euronext Dublin (XMSM) 1793947 249 35.83 EUR 12:53:14 Euronext Dublin (XMSM) 1793927 274 35.81 EUR 12:53:48 Euronext Dublin (XMSM) 1794447 297 35.80 EUR 12:54:39 Euronext Dublin (XMSM) 1795328 252 35.79 EUR 12:54:58 Euronext Dublin (XMSM) 1795522 109 35.82 EUR 12:57:22 Euronext Dublin (XMSM) 1797382 175 35.81 EUR 12:57:22 Euronext Dublin (XMSM) 1797380 33 35.82 EUR 12:57:22 Euronext Dublin (XMSM) 1797375 155 35.82 EUR 12:57:22 Euronext Dublin (XMSM) 1797370 192 35.82 EUR 12:57:22 Euronext Dublin (XMSM) 1797368 175 35.87 EUR 13:00:08 Euronext Dublin (XMSM) 1799325 98 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799823 175 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799821 116 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799817 175 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799815 148 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799804 157 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799802 175 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799800 208 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799789 67 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799787 369 35.87 EUR 13:00:47 Euronext Dublin (XMSM) 1799785 28 35.87 EUR 13:02:59 Euronext Dublin (XMSM) 1801262 50 35.87 EUR 13:02:59 Euronext Dublin (XMSM) 1801260 238 35.86 EUR 13:03:26 Euronext Dublin (XMSM) 1801566 44 35.86 EUR 13:03:26 Euronext Dublin (XMSM) 1801568 440 35.89 EUR 13:05:00 Euronext Dublin (XMSM) 1802880 307 35.89 EUR 13:05:00 Euronext Dublin (XMSM) 1802878 88 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803211 157 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803209 28 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803207 50 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803205 142 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803186 250 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803184 4 35.88 EUR 13:05:19 Euronext Dublin (XMSM) 1803182 125 35.87 EUR 13:05:57 Euronext Dublin (XMSM) 1803660 120 35.87 EUR 13:05:57 Euronext Dublin (XMSM) 1803658 280 35.86 EUR 13:06:35 Euronext Dublin (XMSM) 1804016 147 35.85 EUR 13:07:01 Euronext Dublin (XMSM) 1804347 116 35.85 EUR 13:07:04 Euronext Dublin (XMSM) 1804471 35 35.87 EUR 13:08:08 Euronext Dublin (XMSM) 1805150 240 35.87 EUR 13:08:08 Euronext Dublin (XMSM) 1805148 144 35.87 EUR 13:08:08 Euronext Dublin (XMSM) 1805144 174 35.87 EUR 13:08:08 Euronext Dublin (XMSM) 1805142 26 35.87 EUR 13:08:08 Euronext Dublin (XMSM) 1805146 299 35.86 EUR 13:08:10 Euronext Dublin (XMSM) 1805297 68 35.87 EUR 13:09:27 Euronext Dublin (XMSM) 1806214 217 35.87 EUR 13:09:34 Euronext Dublin (XMSM) 1806279 155 35.86 EUR 13:09:55 Euronext Dublin (XMSM) 1806471 123 35.86 EUR 13:09:55 Euronext Dublin (XMSM) 1806469 183 35.88 EUR 13:11:38 Euronext Dublin (XMSM) 1807762 51 35.88 EUR 13:11:38 Euronext Dublin (XMSM) 1807750 61 35.88 EUR 13:11:38 Euronext Dublin (XMSM) 1807748 175 35.88 EUR 13:11:43 Euronext Dublin (XMSM) 1807826 50 35.88 EUR 13:11:43 Euronext Dublin (XMSM) 1807828 272 35.87 EUR 13:11:58 Euronext Dublin (XMSM) 1807914 280 35.86 EUR 13:12:31 Euronext Dublin (XMSM) 1808300 97 35.86 EUR 13:14:09 Euronext Dublin (XMSM) 1809272 147 35.86 EUR 13:14:09 Euronext Dublin (XMSM) 1809270 59 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810151 190 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810143 49 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810141 33 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810139 24 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810137 4 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810135 50 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810133 175 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810131 137 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810112 130 35.86 EUR 13:15:21 Euronext Dublin (XMSM) 1810110 134 35.85 EUR 13:16:48 Euronext Dublin (XMSM) 1811288 39 35.86 EUR 13:17:31 Euronext Dublin (XMSM) 1811821 250 35.86 EUR 13:17:31 Euronext Dublin (XMSM) 1811819 128 35.85 EUR 13:17:36 Euronext Dublin (XMSM) 1811897 256 35.85 EUR 13:17:36 Euronext Dublin (XMSM) 1811895 366 35.90 EUR 13:19:44 Euronext Dublin (XMSM) 1813491 19 35.90 EUR 13:19:44 Euronext Dublin (XMSM) 1813489 316 35.90 EUR 13:19:44 Euronext Dublin (XMSM) 1813487 176 35.91 EUR 13:20:55 Euronext Dublin (XMSM) 1814230 287 35.91 EUR 13:20:55 Euronext Dublin (XMSM) 1814228 97 35.91 EUR 13:20:55 Euronext Dublin (XMSM) 1814226 95 35.90 EUR 13:20:56 Euronext Dublin (XMSM) 1814289 175 35.90 EUR 13:20:56 Euronext Dublin (XMSM) 1814287 266 35.90 EUR 13:20:56 Euronext Dublin (XMSM) 1814273 108 35.90 EUR 13:20:56 Euronext Dublin (XMSM) 1814271 155 35.90 EUR 13:20:56 Euronext Dublin (XMSM) 1814265 177 35.91 EUR 13:21:47 Euronext Dublin (XMSM) 1814902 81 35.91 EUR 13:21:47 Euronext Dublin (XMSM) 1814900 175 35.94 EUR 13:24:05 Euronext Dublin (XMSM) 1816469 50 35.94 EUR 13:24:05 Euronext Dublin (XMSM) 1816473 28 35.94 EUR 13:24:05 Euronext Dublin (XMSM) 1816471 206 35.94 EUR 13:24:09 Euronext Dublin (XMSM) 1816529 93 35.94 EUR 13:24:09 Euronext Dublin (XMSM) 1816527 42 35.93 EUR 13:24:10 Euronext Dublin (XMSM) 1816556 73 35.93 EUR 13:24:10 Euronext Dublin (XMSM) 1816554 175 35.93 EUR 13:24:10 Euronext Dublin (XMSM) 1816552 258 35.93 EUR 13:24:10 Euronext Dublin (XMSM) 1816543 288 35.93 EUR 13:24:10 Euronext Dublin (XMSM) 1816541 22 35.93 EUR 13:24:45 Euronext Dublin (XMSM) 1816940 192 35.93 EUR 13:24:45 Euronext Dublin (XMSM) 1816938 18 35.93 EUR 13:24:45 Euronext Dublin (XMSM) 1816936 18 35.93 EUR 13:24:45 Euronext Dublin (XMSM) 1816934 272 35.93 EUR 13:24:47 Euronext Dublin (XMSM) 1816965 114 35.93 EUR 13:26:48 Euronext Dublin (XMSM) 1818393 175 35.93 EUR 13:26:48 Euronext Dublin (XMSM) 1818391 28 35.91 EUR 13:26:55 Euronext Dublin (XMSM) 1818472 80 35.91 EUR 13:26:55 Euronext Dublin (XMSM) 1818470 175 35.91 EUR 13:26:55 Euronext Dublin (XMSM) 1818468 260 35.91 EUR 13:26:55 Euronext Dublin (XMSM) 1818466 93 35.93 EUR 13:28:25 Euronext Dublin (XMSM) 1819378 175 35.93 EUR 13:28:25 Euronext Dublin (XMSM) 1819376 212 35.93 EUR 13:28:25 Euronext Dublin (XMSM) 1819359 46 35.93 EUR 13:28:25 Euronext Dublin (XMSM) 1819357 163 35.89 EUR 13:29:30 Euronext Dublin (XMSM) 1820449 85 35.89 EUR 13:29:30 Euronext Dublin (XMSM) 1820445 149 35.88 EUR 13:31:19 Euronext Dublin (XMSM) 1821751 103 35.88 EUR 13:31:19 Euronext Dublin (XMSM) 1821749 90 35.88 EUR 13:31:25 Euronext Dublin (XMSM) 1821828 175 35.88 EUR 13:31:25 Euronext Dublin (XMSM) 1821826 1 35.88 EUR 13:31:27 Euronext Dublin (XMSM) 1821836 48 35.88 EUR 13:31:32 Euronext Dublin (XMSM) 1821890 718 35.89 EUR 13:32:15 Euronext Dublin (XMSM) 1822588 79 35.89 EUR 13:32:44 Euronext Dublin (XMSM) 1823038 316 35.89 EUR 13:32:44 Euronext Dublin (XMSM) 1823036 28 35.89 EUR 13:32:44 Euronext Dublin (XMSM) 1823034 50 35.89 EUR 13:32:44 Euronext Dublin (XMSM) 1823032 166 35.88 EUR 13:32:44 Euronext Dublin (XMSM) 1823030 102 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823204 175 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823202 57 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823189 50 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823187 157 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823185 95 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823174 160 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823172 90 35.88 EUR 13:32:55 Euronext Dublin (XMSM) 1823170 254 35.84 EUR 13:33:16 Euronext Dublin (XMSM) 1823521 37 35.84 EUR 13:33:34 Euronext Dublin (XMSM) 1823794 261 35.85 EUR 13:33:59 Euronext Dublin (XMSM) 1824118 100 35.85 EUR 13:34:10 Euronext Dublin (XMSM) 1824353 259 35.85 EUR 13:34:10 Euronext Dublin (XMSM) 1824351 87 35.85 EUR 13:35:19 Euronext Dublin (XMSM) 1825766 73 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826016 28 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826014 50 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826012 175 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826010 14 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826008 140 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826006 238 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826004 43 35.85 EUR 13:35:34 Euronext Dublin (XMSM) 1826002 260 35.85 EUR 13:36:59 Euronext Dublin (XMSM) 1827239 265 35.85 EUR 13:36:59 Euronext Dublin (XMSM) 1827237 304 35.85 EUR 13:36:59 Euronext Dublin (XMSM) 1827235 147 35.85 EUR 13:37:34 Euronext Dublin (XMSM) 1827909 175 35.85 EUR 13:37:40 Euronext Dublin (XMSM) 1827951 50 35.87 EUR 13:39:22 Euronext Dublin (XMSM) 1829281 245 35.87 EUR 13:39:22 Euronext Dublin (XMSM) 1829283 42 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829588 157 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829586 175 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829584 197 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829581 261 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829579 77 35.86 EUR 13:39:56 Euronext Dublin (XMSM) 1829577 1 35.88 EUR 13:41:22 Euronext Dublin (XMSM) 1830698 93 35.88 EUR 13:41:26 Euronext Dublin (XMSM) 1830752 88 35.88 EUR 13:41:26 Euronext Dublin (XMSM) 1830750 46 35.89 EUR 13:41:38 Euronext Dublin (XMSM) 1830799 175 35.89 EUR 13:42:11 Euronext Dublin (XMSM) 1831192 17 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831488 6 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831486 62 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831474 188 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831472 232 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831476 126 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831467 129 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831465 51 35.89 EUR 13:42:34 Euronext Dublin (XMSM) 1831463 243 35.89 EUR 13:42:35 Euronext Dublin (XMSM) 1831494 255 35.89 EUR 13:42:35 Euronext Dublin (XMSM) 1831492 291 35.88 EUR 13:43:57 Euronext Dublin (XMSM) 1832658 67 35.89 EUR 13:44:22 Euronext Dublin (XMSM) 1833187 50 35.89 EUR 13:44:22 Euronext Dublin (XMSM) 1833185 267 35.88 EUR 13:44:29 Euronext Dublin (XMSM) 1833278 259 35.88 EUR 13:44:29 Euronext Dublin (XMSM) 1833276 75 35.92 EUR 13:46:19 Euronext Dublin (XMSM) 1834705 270 35.92 EUR 13:46:19 Euronext Dublin (XMSM) 1834703 355 35.92 EUR 13:46:19 Euronext Dublin (XMSM) 1834701 175 35.92 EUR 13:46:19 Euronext Dublin (XMSM) 1834698 144 35.91 EUR 13:46:24 Euronext Dublin (XMSM) 1834813 144 35.91 EUR 13:46:24 Euronext Dublin (XMSM) 1834811 207 35.91 EUR 13:46:24 Euronext Dublin (XMSM) 1834804 103 35.91 EUR 13:46:24 Euronext Dublin (XMSM) 1834806 28 35.94 EUR 13:48:00 Euronext Dublin (XMSM) 1836668 200 35.94 EUR 13:48:00 Euronext Dublin (XMSM) 1836666 245 35.94 EUR 13:48:18 Euronext Dublin (XMSM) 1836963 213 35.94 EUR 13:48:18 Euronext Dublin (XMSM) 1836949 75 35.94 EUR 13:48:18 Euronext Dublin (XMSM) 1836944 258 35.93 EUR 13:48:22 Euronext Dublin (XMSM) 1837064 294 35.92 EUR 13:49:51 Euronext Dublin (XMSM) 1838100 274 35.93 EUR 13:49:51 Euronext Dublin (XMSM) 1838095 270 35.93 EUR 13:49:51 Euronext Dublin (XMSM) 1838093 175 35.95 EUR 13:51:42 Euronext Dublin (XMSM) 1839479 406 35.95 EUR 13:52:16 Euronext Dublin (XMSM) 1839853 17 35.95 EUR 13:52:16 Euronext Dublin (XMSM) 1839851 190 35.95 EUR 13:52:49 Euronext Dublin (XMSM) 1840325 207 35.95 EUR 13:52:49 Euronext Dublin (XMSM) 1840321 179 35.95 EUR 13:52:49 Euronext Dublin (XMSM) 1840323 98 35.95 EUR 13:53:26 Euronext Dublin (XMSM) 1840753 200 35.95 EUR 13:53:26 Euronext Dublin (XMSM) 1840751 149 35.94 EUR 13:53:40 Euronext Dublin (XMSM) 1840881 181 35.94 EUR 13:53:40 Euronext Dublin (XMSM) 1840879 241 35.94 EUR 13:53:41 Euronext Dublin (XMSM) 1840899 287 35.93 EUR 13:53:48 Euronext Dublin (XMSM) 1840986 33 35.91 EUR 13:55:31 Euronext Dublin (XMSM) 1842415 276 35.91 EUR 13:55:33 Euronext Dublin (XMSM) 1842446 92 35.91 EUR 13:55:33 Euronext Dublin (XMSM) 1842444 177 35.91 EUR 13:55:33 Euronext Dublin (XMSM) 1842434 247 35.91 EUR 13:56:18 Euronext Dublin (XMSM) 1843152 126 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1844021 19 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843978 175 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843974 23 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843976 16 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843962 172 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843960 103 35.91 EUR 13:57:12 Euronext Dublin (XMSM) 1843958 314 35.92 EUR 13:59:13 Euronext Dublin (XMSM) 1845682 147 35.92 EUR 13:59:13 Euronext Dublin (XMSM) 1845680 168 35.94 EUR 14:00:22 Euronext Dublin (XMSM) 1846708 208 35.97 EUR 14:02:18 Euronext Dublin (XMSM) 1848407 1,090 35.97 EUR 14:02:18 Euronext Dublin (XMSM) 1848405 250 35.96 EUR 14:02:19 Euronext Dublin (XMSM) 1848421 282 35.96 EUR 14:02:19 Euronext Dublin (XMSM) 1848419 294 35.96 EUR 14:02:19 Euronext Dublin (XMSM) 1848417 299 35.96 EUR 14:03:17 Euronext Dublin (XMSM) 1849348 210 35.96 EUR 14:03:17 Euronext Dublin (XMSM) 1849335 61 35.96 EUR 14:03:17 Euronext Dublin (XMSM) 1849333 175 35.95 EUR 14:03:46 Euronext Dublin (XMSM) 1849795 78 35.95 EUR 14:03:46 Euronext Dublin (XMSM) 1849797 253 35.97 EUR 14:06:17 Euronext Dublin (XMSM) 1851831 175 35.97 EUR 14:06:17 Euronext Dublin (XMSM) 1851829 253 35.97 EUR 14:06:18 Euronext Dublin (XMSM) 1851833 305 35.96 EUR 14:06:38 Euronext Dublin (XMSM) 1852175 299 35.95 EUR 14:06:45 Euronext Dublin (XMSM) 1852241 137 35.95 EUR 14:07:56 Euronext Dublin (XMSM) 1853042 266 35.95 EUR 14:07:56 Euronext Dublin (XMSM) 1853040 34 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854131 50 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854127 157 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854125 157 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854123 157 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854129 259 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854121 2 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854119 141 35.95 EUR 14:09:03 Euronext Dublin (XMSM) 1854117 265 35.94 EUR 14:09:29 Euronext Dublin (XMSM) 1854469 275 35.94 EUR 14:10:15 Euronext Dublin (XMSM) 1855181 277 35.93 EUR 14:11:31 Euronext Dublin (XMSM) 1856511 320 35.92 EUR 14:11:51 Euronext Dublin (XMSM) 1856802 144 35.92 EUR 14:12:13 Euronext Dublin (XMSM) 1857299 295 35.92 EUR 14:12:21 Euronext Dublin (XMSM) 1857460 104 35.92 EUR 14:12:21 Euronext Dublin (XMSM) 1857458 175 35.95 EUR 14:13:51 Euronext Dublin (XMSM) 1858457 50 35.95 EUR 14:13:53 Euronext Dublin (XMSM) 1858469 312 35.95 EUR 14:14:11 Euronext Dublin (XMSM) 1858715 103 35.95 EUR 14:15:23 Euronext Dublin (XMSM) 1859659 157 35.95 EUR 14:15:23 Euronext Dublin (XMSM) 1859657 287 35.95 EUR 14:15:54 Euronext Dublin (XMSM) 1860012 175 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860695 154 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860697 157 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860699 65 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860701 384 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860693 159 35.95 EUR 14:16:46 Euronext Dublin (XMSM) 1860691 175 35.96 EUR 14:18:54 Euronext Dublin (XMSM) 1862295 203 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862376 73 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862374 157 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862372 157 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862370 278 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862368 474 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862366 88 35.96 EUR 14:19:00 Euronext Dublin (XMSM) 1862364 28 35.96 EUR 14:20:48 Euronext Dublin (XMSM) 1864490 82 35.96 EUR 14:20:55 Euronext Dublin (XMSM) 1864568 175 35.96 EUR 14:20:55 Euronext Dublin (XMSM) 1864566 250 35.96 EUR 14:20:58 Euronext Dublin (XMSM) 1864652 175 35.96 EUR 14:20:58 Euronext Dublin (XMSM) 1864620 44 35.96 EUR 14:21:01 Euronext Dublin (XMSM) 1864731 128 35.96 EUR 14:21:01 Euronext Dublin (XMSM) 1864733 28 35.96 EUR 14:22:07 Euronext Dublin (XMSM) 1865782 306 35.96 EUR 14:22:07 Euronext Dublin (XMSM) 1865775 1 36.00 EUR 14:23:09 Euronext Dublin (XMSM) 1866826 7 36.00 EUR 14:23:09 Euronext Dublin (XMSM) 1866824 30 36.00 EUR 14:23:12 Euronext Dublin (XMSM) 1866882 12 36.00 EUR 14:23:17 Euronext Dublin (XMSM) 1866959 22 36.00 EUR 14:23:21 Euronext Dublin (XMSM) 1867002 7 36.00 EUR 14:23:27 Euronext Dublin (XMSM) 1867128 6 36.00 EUR 14:23:34 Euronext Dublin (XMSM) 1867209 157 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867247 157 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867251 50 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867249 246 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867234 272 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867232 184 36.00 EUR 14:23:37 Euronext Dublin (XMSM) 1867230 109 35.99 EUR 14:23:45 Euronext Dublin (XMSM) 1867457 157 35.99 EUR 14:23:45 Euronext Dublin (XMSM) 1867455 250 35.99 EUR 14:23:45 Euronext Dublin (XMSM) 1867451 75 35.99 EUR 14:23:45 Euronext Dublin (XMSM) 1867448 282 35.98 EUR 14:23:54 Euronext Dublin (XMSM) 1867615 270 35.95 EUR 14:24:29 Euronext Dublin (XMSM) 1868226 25 35.95 EUR 14:25:13 Euronext Dublin (XMSM) 1868828 50 35.95 EUR 14:25:13 Euronext Dublin (XMSM) 1868826 175 35.95 EUR 14:25:13 Euronext Dublin (XMSM) 1868824 173 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871093 280 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871091 148 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871080 248 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871078 248 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871076 206 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871074 315 36.01 EUR 14:28:00 Euronext Dublin (XMSM) 1871072 283 36.00 EUR 14:28:09 Euronext Dublin (XMSM) 1871324 131 35.99 EUR 14:29:06 Euronext Dublin (XMSM) 1872514 157 35.99 EUR 14:29:06 Euronext Dublin (XMSM) 1872512 15 35.99 EUR 14:29:06 Euronext Dublin (XMSM) 1872510 108 35.99 EUR 14:29:06 Euronext Dublin (XMSM) 1872504 161 35.99 EUR 14:29:06 Euronext Dublin (XMSM) 1872502 118 35.99 EUR 14:29:55 Euronext Dublin (XMSM) 1873584 175 35.99 EUR 14:29:55 Euronext Dublin (XMSM) 1873582 34 36.00 EUR 14:30:37 Euronext Dublin (XMSM) 1874753 157 36.00 EUR 14:30:37 Euronext Dublin (XMSM) 1874751 157 36.00 EUR 14:30:37 Euronext Dublin (XMSM) 1874749 157 36.00 EUR 14:30:38 Euronext Dublin (XMSM) 1874779 157 36.00 EUR 14:30:38 Euronext Dublin (XMSM) 1874777 73 36.00 EUR 14:30:38 Euronext Dublin (XMSM) 1874775 448 36.00 EUR 14:30:38 Euronext Dublin (XMSM) 1874771 175 36.00 EUR 14:30:38 Euronext Dublin (XMSM) 1874769 178 36.00 EUR 14:30:44 Euronext Dublin (XMSM) 1874873 71 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875176 175 35.98 EUR 14:31:00 Euronext Dublin (XMSM) 1875174 116 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875169 174 35.98 EUR 14:31:00 Euronext Dublin (XMSM) 1875167 1 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875165 18 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875163 157 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875161 157 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875159 77 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875157 98 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875149 250 35.99 EUR 14:31:00 Euronext Dublin (XMSM) 1875147 16 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876377 28 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876379 157 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876373 157 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876375 202 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876369 46 35.98 EUR 14:31:52 Euronext Dublin (XMSM) 1876367 152 35.98 EUR 14:32:07 Euronext Dublin (XMSM) 1876772 74 35.99 EUR 14:32:13 Euronext Dublin (XMSM) 1876873 208 35.99 EUR 14:32:13 Euronext Dublin (XMSM) 1876871 57 35.99 EUR 14:32:13 Euronext Dublin (XMSM) 1876869 527 35.99 EUR 14:32:20 Euronext Dublin (XMSM) 1876988 305 35.99 EUR 14:32:20 Euronext Dublin (XMSM) 1876980 146 35.98 EUR 14:32:38 Euronext Dublin (XMSM) 1877530 244 35.98 EUR 14:32:38 Euronext Dublin (XMSM) 1877528 248 35.97 EUR 14:32:54 Euronext Dublin (XMSM) 1877815 247 35.97 EUR 14:32:54 Euronext Dublin (XMSM) 1877813 1 35.96 EUR 14:33:06 Euronext Dublin (XMSM) 1878072 157 35.96 EUR 14:33:18 Euronext Dublin (XMSM) 1878498 175 35.96 EUR 14:33:18 Euronext Dublin (XMSM) 1878496 363 35.96 EUR 14:33:18 Euronext Dublin (XMSM) 1878481 171 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879123 22 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879121 78 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879115 28 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879113 157 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879111 157 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879109 159 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879107 157 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879105 157 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879103 293 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879098 76 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879096 175 35.96 EUR 14:33:52 Euronext Dublin (XMSM) 1879094 76 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879554 46 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879546 157 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879540 157 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879542 78 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879544 157 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879548 111 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879550 175 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879552 293 35.95 EUR 14:34:17 Euronext Dublin (XMSM) 1879525 90 35.94 EUR 14:34:29 Euronext Dublin (XMSM) 1879813 175 35.94 EUR 14:34:29 Euronext Dublin (XMSM) 1879811 255 35.93 EUR 14:34:36 Euronext Dublin (XMSM) 1879900 175 35.93 EUR 14:34:41 Euronext Dublin (XMSM) 1880004 79 35.93 EUR 14:34:41 Euronext Dublin (XMSM) 1880002 102 35.93 EUR 14:34:42 Euronext Dublin (XMSM) 1880044 164 35.93 EUR 14:34:42 Euronext Dublin (XMSM) 1880042 11 35.93 EUR 14:34:42 Euronext Dublin (XMSM) 1880040 95 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881333 157 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881331 157 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881329 36 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881326 23 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881324 236 35.94 EUR 14:35:41 Euronext Dublin (XMSM) 1881321 175 35.94 EUR 14:36:02 Euronext Dublin (XMSM) 1881858 144 35.93 EUR 14:36:05 Euronext Dublin (XMSM) 1881952 349 35.94 EUR 14:36:05 Euronext Dublin (XMSM) 1881950 484 35.98 EUR 14:37:01 Euronext Dublin (XMSM) 1882873 30 35.98 EUR 14:37:02 Euronext Dublin (XMSM) 1882924 466 35.98 EUR 14:37:02 Euronext Dublin (XMSM) 1882922 5 35.98 EUR 14:37:02 Euronext Dublin (XMSM) 1882920 360 35.99 EUR 14:37:29 Euronext Dublin (XMSM) 1883289 251 35.99 EUR 14:37:44 Euronext Dublin (XMSM) 1883478 290 35.98 EUR 14:37:44 Euronext Dublin (XMSM) 1883480 1 35.99 EUR 14:38:13 Euronext Dublin (XMSM) 1884150 8 35.99 EUR 14:38:13 Euronext Dublin (XMSM) 1884152 190 35.99 EUR 14:38:13 Euronext Dublin (XMSM) 1884145 132 36.00 EUR 14:38:15 Euronext Dublin (XMSM) 1884272 147 36.00 EUR 14:38:15 Euronext Dublin (XMSM) 1884270 91 35.99 EUR 14:38:17 Euronext Dublin (XMSM) 1884331 157 35.99 EUR 14:38:17 Euronext Dublin (XMSM) 1884329 276 35.99 EUR 14:38:17 Euronext Dublin (XMSM) 1884327 100 35.97 EUR 14:38:56 Euronext Dublin (XMSM) 1884961 158 35.97 EUR 14:38:56 Euronext Dublin (XMSM) 1884959 157 35.98 EUR 14:38:56 Euronext Dublin (XMSM) 1884934 17 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884936 172 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884938 11 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884922 4 35.98 EUR 14:38:56 Euronext Dublin (XMSM) 1884920 22 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884918 157 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884916 157 35.98 EUR 14:38:56 Euronext Dublin (XMSM) 1884914 157 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884912 153 35.98 EUR 14:38:56 Euronext Dublin (XMSM) 1884910 147 35.98 EUR 14:38:56 Euronext Dublin (XMSM) 1884907 11 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884882 250 35.99 EUR 14:38:56 Euronext Dublin (XMSM) 1884880 145 36.02 EUR 14:40:54 Euronext Dublin (XMSM) 1886933 153 36.02 EUR 14:40:54 Euronext Dublin (XMSM) 1886931 238 36.02 EUR 14:40:54 Euronext Dublin (XMSM) 1886929 40 36.02 EUR 14:40:54 Euronext Dublin (XMSM) 1886927 1,050 36.02 EUR 14:40:54 Euronext Dublin (XMSM) 1886925 325 36.01 EUR 14:41:12 Euronext Dublin (XMSM) 1887222 50 36.01 EUR 14:41:12 Euronext Dublin (XMSM) 1887214 175 36.01 EUR 14:41:12 Euronext Dublin (XMSM) 1887211 28 36.01 EUR 14:41:21 Euronext Dublin (XMSM) 1887438 119 36.01 EUR 14:41:21 Euronext Dublin (XMSM) 1887436 41 36.01 EUR 14:41:50 Euronext Dublin (XMSM) 1887833 175 36.01 EUR 14:41:50 Euronext Dublin (XMSM) 1887823 157 36.01 EUR 14:41:50 Euronext Dublin (XMSM) 1887825 157 36.01 EUR 14:41:50 Euronext Dublin (XMSM) 1887827 312 36.01 EUR 14:41:50 Euronext Dublin (XMSM) 1887807 291 36.00 EUR 14:42:01 Euronext Dublin (XMSM) 1888058 77 36.00 EUR 14:42:01 Euronext Dublin (XMSM) 1888056 222 36.00 EUR 14:42:01 Euronext Dublin (XMSM) 1888054 135 35.99 EUR 14:42:19 Euronext Dublin (XMSM) 1888467 157 35.99 EUR 14:42:19 Euronext Dublin (XMSM) 1888465 250 35.99 EUR 14:42:19 Euronext Dublin (XMSM) 1888450 267 35.98 EUR 14:43:33 Euronext Dublin (XMSM) 1889621 74 35.98 EUR 14:43:34 Euronext Dublin (XMSM) 1889630 99 35.98 EUR 14:43:35 Euronext Dublin (XMSM) 1889679 157 35.98 EUR 14:43:35 Euronext Dublin (XMSM) 1889677 192 35.98 EUR 14:43:35 Euronext Dublin (XMSM) 1889675 157 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890535 157 35.96 EUR 14:44:25 Euronext Dublin (XMSM) 1890527 157 35.96 EUR 14:44:25 Euronext Dublin (XMSM) 1890531 12 35.96 EUR 14:44:25 Euronext Dublin (XMSM) 1890533 280 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890529 157 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890537 28 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890539 26 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890541 80 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890543 102 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890545 308 35.97 EUR 14:44:25 Euronext Dublin (XMSM) 1890525 144 35.96 EUR 14:44:57 Euronext Dublin (XMSM) 1890942 147 35.96 EUR 14:44:57 Euronext Dublin (XMSM) 1890940 28 35.95 EUR 14:45:01 Euronext Dublin (XMSM) 1890997 458 35.95 EUR 14:45:01 Euronext Dublin (XMSM) 1890995 99 35.95 EUR 14:45:06 Euronext Dublin (XMSM) 1891189 141 35.95 EUR 14:45:06 Euronext Dublin (XMSM) 1891187 254 35.94 EUR 14:45:43 Euronext Dublin (XMSM) 1891866 585 35.98 EUR 14:46:41 Euronext Dublin (XMSM) 1892808 381 35.98 EUR 14:46:43 Euronext Dublin (XMSM) 1892841 175 35.99 EUR 14:47:05 Euronext Dublin (XMSM) 1893219 60 36.00 EUR 14:47:36 Euronext Dublin (XMSM) 1893848 45 36.00 EUR 14:47:36 Euronext Dublin (XMSM) 1893846 117 36.00 EUR 14:47:36 Euronext Dublin (XMSM) 1893844 64 36.00 EUR 14:47:36 Euronext Dublin (XMSM) 1893842 133 36.01 EUR 14:47:41 Euronext Dublin (XMSM) 1894117 51 36.01 EUR 14:47:41 Euronext Dublin (XMSM) 1894115 133 36.01 EUR 14:47:41 Euronext Dublin (XMSM) 1894113 12 36.01 EUR 14:47:47 Euronext Dublin (XMSM) 1894223 157 36.01 EUR 14:47:47 Euronext Dublin (XMSM) 1894221 123 36.01 EUR 14:47:47 Euronext Dublin (XMSM) 1894219 295 36.01 EUR 14:47:47 Euronext Dublin (XMSM) 1894204 101 35.99 EUR 14:47:56 Euronext Dublin (XMSM) 1894406 175 35.99 EUR 14:47:56 Euronext Dublin (XMSM) 1894404 152 35.98 EUR 14:48:18 Euronext Dublin (XMSM) 1894729 157 35.98 EUR 14:48:18 Euronext Dublin (XMSM) 1894727 28 35.98 EUR 14:48:18 Euronext Dublin (XMSM) 1894725 22 35.98 EUR 14:48:18 Euronext Dublin (XMSM) 1894723 250 35.98 EUR 14:48:18 Euronext Dublin (XMSM) 1894715 9 35.99 EUR 14:49:32 Euronext Dublin (XMSM) 1895864 130 36.02 EUR 14:50:18 Euronext Dublin (XMSM) 1896766 175 36.02 EUR 14:50:18 Euronext Dublin (XMSM) 1896764 176 36.02 EUR 14:50:18 Euronext Dublin (XMSM) 1896762 265 36.02 EUR 14:50:18 Euronext Dublin (XMSM) 1896760 1,414 36.02 EUR 14:50:18 Euronext Dublin (XMSM) 1896758 10 36.02 EUR 14:50:41 Euronext Dublin (XMSM) 1897131 157 36.02 EUR 14:50:41 Euronext Dublin (XMSM) 1897129 175 36.02 EUR 14:50:41 Euronext Dublin (XMSM) 1897127 274 36.02 EUR 14:50:41 Euronext Dublin (XMSM) 1897113 254 36.02 EUR 14:51:00 Euronext Dublin (XMSM) 1897476 490 36.03 EUR 14:52:10 Euronext Dublin (XMSM) 1898534 147 36.03 EUR 14:52:10 Euronext Dublin (XMSM) 1898531 175 36.03 EUR 14:52:24 Euronext Dublin (XMSM) 1898809 278 36.03 EUR 14:52:24 Euronext Dublin (XMSM) 1898804 275 36.04 EUR 14:52:38 Euronext Dublin (XMSM) 1899037 1 36.04 EUR 14:52:38 Euronext Dublin (XMSM) 1899027 262 36.03 EUR 14:52:42 Euronext Dublin (XMSM) 1899226 258 36.03 EUR 14:52:42 Euronext Dublin (XMSM) 1899224 246 36.03 EUR 14:53:02 Euronext Dublin (XMSM) 1899564 157 36.01 EUR 14:53:12 Euronext Dublin (XMSM) 1899892 135 36.02 EUR 14:53:12 Euronext Dublin (XMSM) 1899858 157 36.02 EUR 14:53:12 Euronext Dublin (XMSM) 1899856 331 36.02 EUR 14:53:12 Euronext Dublin (XMSM) 1899841 279 36.01 EUR 14:53:44 Euronext Dublin (XMSM) 1900461 28 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901854 157 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901852 157 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901850 328 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901845 94 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901843 74 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901840 175 36.01 EUR 14:55:07 Euronext Dublin (XMSM) 1901838 147 36.05 EUR 14:55:56 Euronext Dublin (XMSM) 1903121 157 36.05 EUR 14:55:56 Euronext Dublin (XMSM) 1903119 50 36.05 EUR 14:56:04 Euronext Dublin (XMSM) 1903288 157 36.05 EUR 14:56:04 Euronext Dublin (XMSM) 1903286 157 36.05 EUR 14:56:04 Euronext Dublin (XMSM) 1903284 175 36.05 EUR 14:56:04 Euronext Dublin (XMSM) 1903282 368 36.05 EUR 14:56:04 Euronext Dublin (XMSM) 1903280 49 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904287 400 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904291 175 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904289 293 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904274 73 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904272 16 36.05 EUR 14:56:58 Euronext Dublin (XMSM) 1904270 40 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905041 28 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905039 50 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905037 13 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905035 157 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905033 157 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905031 71 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905029 222 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905023 104 36.04 EUR 14:57:44 Euronext Dublin (XMSM) 1905025 284 36.03 EUR 14:57:49 Euronext Dublin (XMSM) 1905248 248 36.02 EUR 14:57:57 Euronext Dublin (XMSM) 1905357 137 36.01 EUR 14:58:38 Euronext Dublin (XMSM) 1906092 175 36.01 EUR 14:58:38 Euronext Dublin (XMSM) 1906090 292 36.01 EUR 14:58:38 Euronext Dublin (XMSM) 1906083 175 36.00 EUR 14:59:00 Euronext Dublin (XMSM) 1906517 65 36.00 EUR 14:59:08 Euronext Dublin (XMSM) 1906706 136 36.00 EUR 14:59:08 Euronext Dublin (XMSM) 1906708 119 36.00 EUR 14:59:08 Euronext Dublin (XMSM) 1906704 50 36.00 EUR 14:59:37 Euronext Dublin (XMSM) 1907401 175 36.00 EUR 14:59:37 Euronext Dublin (XMSM) 1907399 271 36.00 EUR 14:59:54 Euronext Dublin (XMSM) 1907912 420 36.01 EUR 15:01:08 Euronext Dublin (XMSM) 1909700 178 36.01 EUR 15:01:08 Euronext Dublin (XMSM) 1909698 560 36.01 EUR 15:01:18 Euronext Dublin (XMSM) 1909925 6 36.01 EUR 15:01:18 Euronext Dublin (XMSM) 1909923 2 36.01 EUR 15:01:18 Euronext Dublin (XMSM) 1909921 35 36.01 EUR 15:01:18 Euronext Dublin (XMSM) 1909919 178 36.01 EUR 15:01:18 Euronext Dublin (XMSM) 1909917 157 36.01 EUR 15:01:31 Euronext Dublin (XMSM) 1910151 157 36.01 EUR 15:01:31 Euronext Dublin (XMSM) 1910149 6 36.01 EUR 15:01:31 Euronext Dublin (XMSM) 1910147 87 36.01 EUR 15:01:41 Euronext Dublin (XMSM) 1910272 175 36.01 EUR 15:01:41 Euronext Dublin (XMSM) 1910270 193 36.00 EUR 15:01:56 Euronext Dublin (XMSM) 1910653 132 36.00 EUR 15:01:58 Euronext Dublin (XMSM) 1910746 274 36.00 EUR 15:01:58 Euronext Dublin (XMSM) 1910744 114 36.00 EUR 15:02:04 Euronext Dublin (XMSM) 1910934 175 36.00 EUR 15:02:04 Euronext Dublin (XMSM) 1910932 53 36.00 EUR 15:02:04 Euronext Dublin (XMSM) 1910930 175 36.00 EUR 15:02:04 Euronext Dublin (XMSM) 1910918 89 36.00 EUR 15:02:04 Euronext Dublin (XMSM) 1910916 145 36.00 EUR 15:03:38 Euronext Dublin (XMSM) 1912580 286 36.00 EUR 15:03:38 Euronext Dublin (XMSM) 1912578 175 36.00 EUR 15:03:38 Euronext Dublin (XMSM) 1912576 52 36.00 EUR 15:03:39 Euronext Dublin (XMSM) 1912619 306 36.00 EUR 15:03:39 Euronext Dublin (XMSM) 1912617 175 36.00 EUR 15:03:39 Euronext Dublin (XMSM) 1912615 175 36.00 EUR 15:03:47 Euronext Dublin (XMSM) 1912795 285 36.00 EUR 15:03:54 Euronext Dublin (XMSM) 1912941 242 36.00 EUR 15:03:54 Euronext Dublin (XMSM) 1912943 175 36.00 EUR 15:04:32 Euronext Dublin (XMSM) 1913655 157 36.00 EUR 15:04:56 Euronext Dublin (XMSM) 1914202 157 36.00 EUR 15:04:56 Euronext Dublin (XMSM) 1914200 46 36.00 EUR 15:04:56 Euronext Dublin (XMSM) 1914197 266 36.00 EUR 15:04:56 Euronext Dublin (XMSM) 1914195 250 36.00 EUR 15:04:56 Euronext Dublin (XMSM) 1914193 115 35.99 EUR 15:05:02 Euronext Dublin (XMSM) 1914329 175 35.99 EUR 15:05:02 Euronext Dublin (XMSM) 1914327 285 35.99 EUR 15:05:02 Euronext Dublin (XMSM) 1914321 175 35.98 EUR 15:05:19 Euronext Dublin (XMSM) 1914659 293 35.98 EUR 15:05:25 Euronext Dublin (XMSM) 1914810 98 35.98 EUR 15:05:25 Euronext Dublin (XMSM) 1914808 129 35.95 EUR 15:05:53 Euronext Dublin (XMSM) 1915315 157 35.95 EUR 15:05:54 Euronext Dublin (XMSM) 1915351 129 35.95 EUR 15:05:54 Euronext Dublin (XMSM) 1915337 248 35.94 EUR 15:05:58 Euronext Dublin (XMSM) 1915432 76 35.91 EUR 15:06:35 Euronext Dublin (XMSM) 1916306 243 35.92 EUR 15:06:43 Euronext Dublin (XMSM) 1916443 322 35.91 EUR 15:06:46 Euronext Dublin (XMSM) 1916597 244 35.92 EUR 15:07:29 Euronext Dublin (XMSM) 1917578 34 35.92 EUR 15:07:38 Euronext Dublin (XMSM) 1917770 51 35.92 EUR 15:07:38 Euronext Dublin (XMSM) 1917768 300 35.92 EUR 15:08:05 Euronext Dublin (XMSM) 1918273 247 35.93 EUR 15:08:10 Euronext Dublin (XMSM) 1918377 118 35.92 EUR 15:08:13 Euronext Dublin (XMSM) 1918437 367 35.92 EUR 15:08:13 Euronext Dublin (XMSM) 1918435 249 35.92 EUR 15:08:23 Euronext Dublin (XMSM) 1918623 139 35.92 EUR 15:08:23 Euronext Dublin (XMSM) 1918621 175 35.92 EUR 15:08:52 Euronext Dublin (XMSM) 1919202 142 35.92 EUR 15:08:52 Euronext Dublin (XMSM) 1919206 28 35.92 EUR 15:08:52 Euronext Dublin (XMSM) 1919204 247 35.92 EUR 15:08:52 Euronext Dublin (XMSM) 1919186 134 35.92 EUR 15:09:39 Euronext Dublin (XMSM) 1920157 468 35.92 EUR 15:09:52 Euronext Dublin (XMSM) 1920404 161 35.92 EUR 15:09:52 Euronext Dublin (XMSM) 1920401 304 35.91 EUR 15:10:01 Euronext Dublin (XMSM) 1920595 162 35.91 EUR 15:10:01 Euronext Dublin (XMSM) 1920593 28 35.91 EUR 15:10:01 Euronext Dublin (XMSM) 1920591 273 35.90 EUR 15:10:10 Euronext Dublin (XMSM) 1920873 28 35.91 EUR 15:11:07 Euronext Dublin (XMSM) 1922077 89 35.91 EUR 15:11:07 Euronext Dublin (XMSM) 1922071 46 35.91 EUR 15:11:07 Euronext Dublin (XMSM) 1922069 108 35.91 EUR 15:11:07 Euronext Dublin (XMSM) 1922067 43 35.91 EUR 15:11:11 Euronext Dublin (XMSM) 1922119 11 35.91 EUR 15:11:11 Euronext Dublin (XMSM) 1922114 160 35.91 EUR 15:11:16 Euronext Dublin (XMSM) 1922225 157 35.91 EUR 15:11:37 Euronext Dublin (XMSM) 1922599 125 35.91 EUR 15:11:37 Euronext Dublin (XMSM) 1922597 157 35.91 EUR 15:11:37 Euronext Dublin (XMSM) 1922601 50 35.91 EUR 15:11:37 Euronext Dublin (XMSM) 1922595 242 35.92 EUR 15:11:51 Euronext Dublin (XMSM) 1922799 8 35.92 EUR 15:11:52 Euronext Dublin (XMSM) 1922801 50 35.92 EUR 15:11:53 Euronext Dublin (XMSM) 1922839 192 35.92 EUR 15:11:53 Euronext Dublin (XMSM) 1922837 1 35.92 EUR 15:11:54 Euronext Dublin (XMSM) 1922846 315 35.91 EUR 15:12:07 Euronext Dublin (XMSM) 1923124 175 35.90 EUR 15:12:14 Euronext Dublin (XMSM) 1923311 292 35.90 EUR 15:12:41 Euronext Dublin (XMSM) 1923673 143 35.90 EUR 15:12:41 Euronext Dublin (XMSM) 1923671 101 35.90 EUR 15:12:42 Euronext Dublin (XMSM) 1923716 67 35.90 EUR 15:12:42 Euronext Dublin (XMSM) 1923714 147 35.90 EUR 15:12:42 Euronext Dublin (XMSM) 1923710 175 35.89 EUR 15:12:52 Euronext Dublin (XMSM) 1923972 104 35.89 EUR 15:12:53 Euronext Dublin (XMSM) 1923983 175 35.88 EUR 15:13:28 Euronext Dublin (XMSM) 1924743 50 35.88 EUR 15:13:28 Euronext Dublin (XMSM) 1924741 36 35.88 EUR 15:13:28 Euronext Dublin (XMSM) 1924732 194 35.88 EUR 15:13:28 Euronext Dublin (XMSM) 1924730 32 35.88 EUR 15:13:28 Euronext Dublin (XMSM) 1924722 133 35.88 EUR 15:13:45 Euronext Dublin (XMSM) 1925025 1 35.88 EUR 15:14:11 Euronext Dublin (XMSM) 1925504 116 35.88 EUR 15:14:11 Euronext Dublin (XMSM) 1925502 213 35.90 EUR 15:14:36 Euronext Dublin (XMSM) 1926047 75 35.90 EUR 15:14:36 Euronext Dublin (XMSM) 1926045 50 35.90 EUR 15:14:42 Euronext Dublin (XMSM) 1926199 175 35.90 EUR 15:14:42 Euronext Dublin (XMSM) 1926197 114 35.90 EUR 15:14:50 Euronext Dublin (XMSM) 1926344 175 35.90 EUR 15:14:50 Euronext Dublin (XMSM) 1926342 50 35.90 EUR 15:15:01 Euronext Dublin (XMSM) 1926574 296 35.88 EUR 15:15:15 Euronext Dublin (XMSM) 1926824 393 35.89 EUR 15:15:15 Euronext Dublin (XMSM) 1926822 174 35.89 EUR 15:15:15 Euronext Dublin (XMSM) 1926816 71 35.89 EUR 15:15:15 Euronext Dublin (XMSM) 1926818 96 35.89 EUR 15:15:15 Euronext Dublin (XMSM) 1926820 124 35.88 EUR 15:16:25 Euronext Dublin (XMSM) 1927984 175 35.88 EUR 15:16:25 Euronext Dublin (XMSM) 1927982 47 35.89 EUR 15:16:25 Euronext Dublin (XMSM) 1927978 128 35.89 EUR 15:16:25 Euronext Dublin (XMSM) 1927976 157 35.88 EUR 15:16:25 Euronext Dublin (XMSM) 1927974 175 35.88 EUR 15:16:25 Euronext Dublin (XMSM) 1927972 175 35.88 EUR 15:16:25 Euronext Dublin (XMSM) 1927970 275 35.89 EUR 15:16:25 Euronext Dublin (XMSM) 1927961 175 35.89 EUR 15:17:28 Euronext Dublin (XMSM) 1929016 28 35.89 EUR 15:17:28 Euronext Dublin (XMSM) 1929018 156 35.89 EUR 15:17:28 Euronext Dublin (XMSM) 1929014 157 35.89 EUR 15:17:28 Euronext Dublin (XMSM) 1929012 269 35.89 EUR 15:17:28 Euronext Dublin (XMSM) 1929008 175 35.89 EUR 15:17:41 Euronext Dublin (XMSM) 1929238 86 35.88 EUR 15:17:50 Euronext Dublin (XMSM) 1929319 146 35.88 EUR 15:18:03 Euronext Dublin (XMSM) 1929510 146 35.88 EUR 15:18:03 Euronext Dublin (XMSM) 1929508 257 35.88 EUR 15:18:03 Euronext Dublin (XMSM) 1929489 256 35.87 EUR 15:19:09 Euronext Dublin (XMSM) 1930672 28 35.87 EUR 15:19:16 Euronext Dublin (XMSM) 1930758 192 35.87 EUR 15:19:16 Euronext Dublin (XMSM) 1930756 245 35.87 EUR 15:19:24 Euronext Dublin (XMSM) 1930893 4 35.87 EUR 15:19:24 Euronext Dublin (XMSM) 1930891 249 35.87 EUR 15:19:24 Euronext Dublin (XMSM) 1930889 629 35.89 EUR 15:20:26 Euronext Dublin (XMSM) 1932198 190 35.89 EUR 15:20:31 Euronext Dublin (XMSM) 1932286 50 35.89 EUR 15:20:31 Euronext Dublin (XMSM) 1932284 253 35.90 EUR 15:21:18 Euronext Dublin (XMSM) 1933181 522 35.90 EUR 15:21:18 Euronext Dublin (XMSM) 1933179 175 35.89 EUR 15:21:41 Euronext Dublin (XMSM) 1933583 277 35.89 EUR 15:21:41 Euronext Dublin (XMSM) 1933568 274 35.90 EUR 15:21:41 Euronext Dublin (XMSM) 1933554 175 35.90 EUR 15:21:41 Euronext Dublin (XMSM) 1933552 42 35.89 EUR 15:21:41 Euronext Dublin (XMSM) 1933550 221 35.89 EUR 15:21:41 Euronext Dublin (XMSM) 1933548 28 35.89 EUR 15:22:53 Euronext Dublin (XMSM) 1934968 106 35.89 EUR 15:22:53 Euronext Dublin (XMSM) 1934966 69 35.89 EUR 15:22:53 Euronext Dublin (XMSM) 1934964 175 35.89 EUR 15:22:53 Euronext Dublin (XMSM) 1934961 175 35.89 EUR 15:23:00 Euronext Dublin (XMSM) 1935063 157 35.89 EUR 15:23:38 Euronext Dublin (XMSM) 1935745 70 35.89 EUR 15:23:38 Euronext Dublin (XMSM) 1935747 157 35.89 EUR 15:23:38 Euronext Dublin (XMSM) 1935743 580 35.89 EUR 15:23:38 Euronext Dublin (XMSM) 1935734 101 35.88 EUR 15:23:46 Euronext Dublin (XMSM) 1935937 157 35.88 EUR 15:23:46 Euronext Dublin (XMSM) 1935935 296 35.89 EUR 15:23:46 Euronext Dublin (XMSM) 1935918 62 35.88 EUR 15:24:58 Euronext Dublin (XMSM) 1937847 175 35.88 EUR 15:25:10 Euronext Dublin (XMSM) 1938578 175 35.89 EUR 15:25:44 Euronext Dublin (XMSM) 1939716 295 35.89 EUR 15:25:47 Euronext Dublin (XMSM) 1939767 113 35.89 EUR 15:25:47 Euronext Dublin (XMSM) 1939765 69 35.89 EUR 15:25:47 Euronext Dublin (XMSM) 1939763 822 35.89 EUR 15:25:47 Euronext Dublin (XMSM) 1939761 307 35.88 EUR 15:26:44 Euronext Dublin (XMSM) 1940730 157 35.89 EUR 15:27:09 Euronext Dublin (XMSM) 1941211 443 35.89 EUR 15:27:09 Euronext Dublin (XMSM) 1941207 175 35.89 EUR 15:27:09 Euronext Dublin (XMSM) 1941205 170 35.89 EUR 15:27:09 Euronext Dublin (XMSM) 1941209 250 35.88 EUR 15:27:15 Euronext Dublin (XMSM) 1941359 7 35.88 EUR 15:27:15 Euronext Dublin (XMSM) 1941361 278 35.86 EUR 15:27:21 Euronext Dublin (XMSM) 1941500 129 35.87 EUR 15:27:21 Euronext Dublin (XMSM) 1941487 147 35.87 EUR 15:27:21 Euronext Dublin (XMSM) 1941479 28 35.85 EUR 15:28:14 Euronext Dublin (XMSM) 1942528 175 35.85 EUR 15:28:34 Euronext Dublin (XMSM) 1942838 96 35.87 EUR 15:29:06 Euronext Dublin (XMSM) 1943550 215 35.87 EUR 15:29:06 Euronext Dublin (XMSM) 1943535 418 35.88 EUR 15:29:31 Euronext Dublin (XMSM) 1943960 140 35.88 EUR 15:29:31 Euronext Dublin (XMSM) 1943958 284 35.88 EUR 15:29:31 Euronext Dublin (XMSM) 1943956 175 35.87 EUR 15:29:32 Euronext Dublin (XMSM) 1943974 82 35.87 EUR 15:30:07 Euronext Dublin (XMSM) 1944590 175 35.87 EUR 15:30:07 Euronext Dublin (XMSM) 1944588 110 35.87 EUR 15:30:07 Euronext Dublin (XMSM) 1944586 31 35.87 EUR 15:30:08 Euronext Dublin (XMSM) 1944608 262 35.87 EUR 15:30:20 Euronext Dublin (XMSM) 1944809 156 35.87 EUR 15:30:20 Euronext Dublin (XMSM) 1944807 57 35.87 EUR 15:30:20 Euronext Dublin (XMSM) 1944805 455 35.89 EUR 15:30:51 Euronext Dublin (XMSM) 1945630 361 35.89 EUR 15:30:51 Euronext Dublin (XMSM) 1945619 100 35.89 EUR 15:31:19 Euronext Dublin (XMSM) 1946032 156 35.89 EUR 15:31:19 Euronext Dublin (XMSM) 1946030 10 35.89 EUR 15:31:31 Euronext Dublin (XMSM) 1946262 7 35.89 EUR 15:31:31 Euronext Dublin (XMSM) 1946260 7 35.89 EUR 15:31:38 Euronext Dublin (XMSM) 1946328 157 35.89 EUR 15:31:41 Euronext Dublin (XMSM) 1946353 96 35.89 EUR 15:31:41 Euronext Dublin (XMSM) 1946351 88 35.91 EUR 15:32:15 Euronext Dublin (XMSM) 1946943 192 35.91 EUR 15:32:15 Euronext Dublin (XMSM) 1946941 2 35.90 EUR 15:32:15 Euronext Dublin (XMSM) 1946939 102 35.91 EUR 15:32:24 Euronext Dublin (XMSM) 1947124 319 35.91 EUR 15:32:24 Euronext Dublin (XMSM) 1947122 175 35.91 EUR 15:32:51 Euronext Dublin (XMSM) 1947771 133 35.91 EUR 15:32:51 Euronext Dublin (XMSM) 1947769 95 35.91 EUR 15:32:51 Euronext Dublin (XMSM) 1947767 175 35.91 EUR 15:32:51 Euronext Dublin (XMSM) 1947765 87 35.91 EUR 15:33:01 Euronext Dublin (XMSM) 1947942 157 35.91 EUR 15:33:01 Euronext Dublin (XMSM) 1947940 251 35.91 EUR 15:33:01 Euronext Dublin (XMSM) 1947938 127 35.90 EUR 15:33:02 Euronext Dublin (XMSM) 1948056 175 35.90 EUR 15:33:09 Euronext Dublin (XMSM) 1948172 1 35.91 EUR 15:33:44 Euronext Dublin (XMSM) 1948696 157 35.91 EUR 15:33:44 Euronext Dublin (XMSM) 1948694 157 35.91 EUR 15:33:44 Euronext Dublin (XMSM) 1948692 286 35.91 EUR 15:33:44 Euronext Dublin (XMSM) 1948687 84 35.92 EUR 15:35:08 Euronext Dublin (XMSM) 1950309 175 35.91 EUR 15:35:08 Euronext Dublin (XMSM) 1950307 33 35.91 EUR 15:35:08 Euronext Dublin (XMSM) 1950305 86 35.91 EUR 15:35:08 Euronext Dublin (XMSM) 1950303 264 35.91 EUR 15:35:08 Euronext Dublin (XMSM) 1950301 547 35.92 EUR 15:35:08 Euronext Dublin (XMSM) 1950297 665 35.92 EUR 15:35:08 Euronext Dublin (XMSM) 1950299 175 35.91 EUR 15:35:44 Euronext Dublin (XMSM) 1951042 174 35.91 EUR 15:36:13 Euronext Dublin (XMSM) 1951662 14 35.93 EUR 15:36:41 Euronext Dublin (XMSM) 1952160 80 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952392 157 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952388 28 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952390 154 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952386 359 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952384 269 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952382 175 35.93 EUR 15:36:54 Euronext Dublin (XMSM) 1952380 265 35.92 EUR 15:36:56 Euronext Dublin (XMSM) 1952405 266 35.93 EUR 15:37:47 Euronext Dublin (XMSM) 1953363 282 35.93 EUR 15:37:47 Euronext Dublin (XMSM) 1953361 296 35.91 EUR 15:37:52 Euronext Dublin (XMSM) 1953409 151 35.93 EUR 15:38:34 Euronext Dublin (XMSM) 1954401 244 35.93 EUR 15:38:34 Euronext Dublin (XMSM) 1954399 147 35.93 EUR 15:38:36 Euronext Dublin (XMSM) 1954417 255 35.92 EUR 15:38:42 Euronext Dublin (XMSM) 1954497 41 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954810 175 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954808 15 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954806 27 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954804 130 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954782 157 35.91 EUR 15:39:02 Euronext Dublin (XMSM) 1954780 246 35.92 EUR 15:39:02 Euronext Dublin (XMSM) 1954762 42 35.92 EUR 15:39:02 Euronext Dublin (XMSM) 1954760 157 35.91 EUR 15:39:36 Euronext Dublin (XMSM) 1955479 93 35.91 EUR 15:39:36 Euronext Dublin (XMSM) 1955481 246 35.91 EUR 15:39:36 Euronext Dublin (XMSM) 1955471 709 35.92 EUR 15:40:59 Euronext Dublin (XMSM) 1956702 13 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957256 28 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957252 50 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957250 175 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957248 47 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957254 216 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957243 476 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957241 24 35.93 EUR 15:41:26 Euronext Dublin (XMSM) 1957239 195 35.92 EUR 15:41:49 Euronext Dublin (XMSM) 1957626 157 35.92 EUR 15:42:18 Euronext Dublin (XMSM) 1958205 157 35.92 EUR 15:42:18 Euronext Dublin (XMSM) 1958203 287 35.92 EUR 15:42:18 Euronext Dublin (XMSM) 1958192 68 35.92 EUR 15:42:37 Euronext Dublin (XMSM) 1958557 157 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958555 18 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958553 31 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958551 157 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958540 31 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958538 126 35.91 EUR 15:42:37 Euronext Dublin (XMSM) 1958542 293 35.92 EUR 15:42:37 Euronext Dublin (XMSM) 1958530 7 35.92 EUR 15:42:37 Euronext Dublin (XMSM) 1958475 50 35.91 EUR 15:43:28 Euronext Dublin (XMSM) 1959489 175 35.91 EUR 15:43:28 Euronext Dublin (XMSM) 1959487 175 35.91 EUR 15:43:28 Euronext Dublin (XMSM) 1959485 61 35.90 EUR 15:43:35 Euronext Dublin (XMSM) 1959609 157 35.90 EUR 15:43:35 Euronext Dublin (XMSM) 1959607 50 35.90 EUR 15:43:35 Euronext Dublin (XMSM) 1959605 85 35.90 EUR 15:43:35 Euronext Dublin (XMSM) 1959603 157 35.90 EUR 15:43:35 Euronext Dublin (XMSM) 1959601 39 35.89 EUR 15:44:36 Euronext Dublin (XMSM) 1960551 175 35.89 EUR 15:44:36 Euronext Dublin (XMSM) 1960553 18 35.89 EUR 15:44:39 Euronext Dublin (XMSM) 1960628 56 35.89 EUR 15:44:43 Euronext Dublin (XMSM) 1960704 372 35.89 EUR 15:44:43 Euronext Dublin (XMSM) 1960702 52 35.89 EUR 15:44:44 Euronext Dublin (XMSM) 1960712 213 35.89 EUR 15:44:44 Euronext Dublin (XMSM) 1960710 39 35.89 EUR 15:45:14 Euronext Dublin (XMSM) 1961158 157 35.89 EUR 15:45:14 Euronext Dublin (XMSM) 1961156 157 35.89 EUR 15:45:14 Euronext Dublin (XMSM) 1961154 264 35.89 EUR 15:45:14 Euronext Dublin (XMSM) 1961150 111 35.88 EUR 15:45:32 Euronext Dublin (XMSM) 1961435 27 35.88 EUR 15:45:36 Euronext Dublin (XMSM) 1961476 15 35.88 EUR 15:45:36 Euronext Dublin (XMSM) 1961470 94 35.88 EUR 15:45:36 Euronext Dublin (XMSM) 1961468 85 35.87 EUR 15:45:39 Euronext Dublin (XMSM) 1961534 175 35.87 EUR 15:45:39 Euronext Dublin (XMSM) 1961532 241 35.85 EUR 15:45:58 Euronext Dublin (XMSM) 1961859 35 35.85 EUR 15:46:07 Euronext Dublin (XMSM) 1962110 28 35.85 EUR 15:46:07 Euronext Dublin (XMSM) 1962108 50 35.85 EUR 15:46:07 Euronext Dublin (XMSM) 1962106 157 35.85 EUR 15:46:07 Euronext Dublin (XMSM) 1962104 190 35.84 EUR 15:46:57 Euronext Dublin (XMSM) 1962844 313 35.84 EUR 15:47:13 Euronext Dublin (XMSM) 1963156 249 35.84 EUR 15:47:40 Euronext Dublin (XMSM) 1963596 275 35.84 EUR 15:47:48 Euronext Dublin (XMSM) 1963737 47 35.84 EUR 15:47:48 Euronext Dublin (XMSM) 1963735 21 35.84 EUR 15:47:48 Euronext Dublin (XMSM) 1963733 177 35.84 EUR 15:47:48 Euronext Dublin (XMSM) 1963731 50 35.84 EUR 15:48:01 Euronext Dublin (XMSM) 1963942 175 35.84 EUR 15:48:01 Euronext Dublin (XMSM) 1963940 175 35.84 EUR 15:48:53 Euronext Dublin (XMSM) 1964989 160 35.86 EUR 15:49:05 Euronext Dublin (XMSM) 1965285 437 35.86 EUR 15:49:05 Euronext Dublin (XMSM) 1965282 74 35.85 EUR 15:49:09 Euronext Dublin (XMSM) 1965351 157 35.85 EUR 15:49:09 Euronext Dublin (XMSM) 1965349 50 35.85 EUR 15:49:09 Euronext Dublin (XMSM) 1965347 169 35.85 EUR 15:49:09 Euronext Dublin (XMSM) 1965338 106 35.85 EUR 15:49:09 Euronext Dublin (XMSM) 1965336 297 35.84 EUR 15:49:15 Euronext Dublin (XMSM) 1965471 175 35.82 EUR 15:49:53 Euronext Dublin (XMSM) 1966245 191 35.81 EUR 15:49:59 Euronext Dublin (XMSM) 1966330 168 35.81 EUR 15:50:00 Euronext Dublin (XMSM) 1966342 101 35.80 EUR 15:50:22 Euronext Dublin (XMSM) 1966799 157 35.80 EUR 15:50:22 Euronext Dublin (XMSM) 1966797 292 35.80 EUR 15:50:22 Euronext Dublin (XMSM) 1966788 50 35.81 EUR 15:51:07 Euronext Dublin (XMSM) 1967505 28 35.81 EUR 15:51:07 Euronext Dublin (XMSM) 1967503 175 35.81 EUR 15:51:07 Euronext Dublin (XMSM) 1967501 79 35.80 EUR 15:51:07 Euronext Dublin (XMSM) 1967499 104 35.80 EUR 15:51:09 Euronext Dublin (XMSM) 1967566 30 35.80 EUR 15:51:09 Euronext Dublin (XMSM) 1967564 157 35.80 EUR 15:51:09 Euronext Dublin (XMSM) 1967562 210 35.80 EUR 15:51:09 Euronext Dublin (XMSM) 1967540 158 35.82 EUR 15:51:54 Euronext Dublin (XMSM) 1968420 175 35.82 EUR 15:51:54 Euronext Dublin (XMSM) 1968418 115 35.81 EUR 15:51:54 Euronext Dublin (XMSM) 1968416 256 35.81 EUR 15:52:03 Euronext Dublin (XMSM) 1968565 286 35.81 EUR 15:52:05 Euronext Dublin (XMSM) 1968619 28 35.81 EUR 15:52:55 Euronext Dublin (XMSM) 1969118 175 35.81 EUR 15:52:55 Euronext Dublin (XMSM) 1969116 123 35.81 EUR 15:53:06 Euronext Dublin (XMSM) 1969357 147 35.81 EUR 15:53:06 Euronext Dublin (XMSM) 1969355 62 35.81 EUR 15:53:09 Euronext Dublin (XMSM) 1969424 175 35.81 EUR 15:53:10 Euronext Dublin (XMSM) 1969440 94 35.81 EUR 15:53:10 Euronext Dublin (XMSM) 1969442 50 35.82 EUR 15:53:45 Euronext Dublin (XMSM) 1970069 175 35.82 EUR 15:53:45 Euronext Dublin (XMSM) 1970067 33 35.82 EUR 15:53:50 Euronext Dublin (XMSM) 1970113 50 35.82 EUR 15:53:50 Euronext Dublin (XMSM) 1970111 175 35.82 EUR 15:53:50 Euronext Dublin (XMSM) 1970109 1 35.82 EUR 15:54:04 Euronext Dublin (XMSM) 1970358 156 35.84 EUR 15:54:25 Euronext Dublin (XMSM) 1970884 394 35.84 EUR 15:54:25 Euronext Dublin (XMSM) 1970881 111 35.84 EUR 15:54:26 Euronext Dublin (XMSM) 1970892 79 35.83 EUR 15:54:41 Euronext Dublin (XMSM) 1971073 175 35.83 EUR 15:54:41 Euronext Dublin (XMSM) 1971071 260 35.83 EUR 15:54:55 Euronext Dublin (XMSM) 1971217 1 35.83 EUR 15:54:55 Euronext Dublin (XMSM) 1971214 121 35.83 EUR 15:54:55 Euronext Dublin (XMSM) 1971212 65 35.83 EUR 15:54:55 Euronext Dublin (XMSM) 1971210 83 35.83 EUR 15:54:55 Euronext Dublin (XMSM) 1971208 133 35.84 EUR 15:56:02 Euronext Dublin (XMSM) 1972311 175 35.84 EUR 15:56:02 Euronext Dublin (XMSM) 1972238 63 35.84 EUR 15:56:08 Euronext Dublin (XMSM) 1972502 437 35.85 EUR 15:56:08 Euronext Dublin (XMSM) 1972499 63 35.85 EUR 15:56:25 Euronext Dublin (XMSM) 1972824 63 35.85 EUR 15:56:32 Euronext Dublin (XMSM) 1972905 123 35.84 EUR 15:56:35 Euronext Dublin (XMSM) 1972990 175 35.84 EUR 15:56:35 Euronext Dublin (XMSM) 1972988 331 35.85 EUR 15:56:35 Euronext Dublin (XMSM) 1972986 126 35.85 EUR 15:56:35 Euronext Dublin (XMSM) 1972984 66 35.83 EUR 15:56:50 Euronext Dublin (XMSM) 1973184 63 35.83 EUR 15:56:50 Euronext Dublin (XMSM) 1973182 119 35.83 EUR 15:56:50 Euronext Dublin (XMSM) 1973169 242 35.83 EUR 15:57:24 Euronext Dublin (XMSM) 1973816 122 35.85 EUR 15:58:52 Euronext Dublin (XMSM) 1975030 175 35.85 EUR 15:58:52 Euronext Dublin (XMSM) 1975028 179 35.85 EUR 15:58:52 Euronext Dublin (XMSM) 1975022 1,311 35.85 EUR 15:58:52 Euronext Dublin (XMSM) 1975024 109 35.87 EUR 15:59:49 Euronext Dublin (XMSM) 1976516 175 35.87 EUR 15:59:49 Euronext Dublin (XMSM) 1976513 596 35.87 EUR 15:59:49 Euronext Dublin (XMSM) 1976510 109 35.86 EUR 16:00:09 Euronext Dublin (XMSM) 1977761 175 35.86 EUR 16:00:09 Euronext Dublin (XMSM) 1977759 274 35.86 EUR 16:00:09 Euronext Dublin (XMSM) 1977754 130 35.86 EUR 16:00:45 Euronext Dublin (XMSM) 1978786 157 35.86 EUR 16:00:45 Euronext Dublin (XMSM) 1978784 146 35.86 EUR 16:00:45 Euronext Dublin (XMSM) 1978771 157 35.86 EUR 16:00:45 Euronext Dublin (XMSM) 1978769 270 35.86 EUR 16:00:45 Euronext Dublin (XMSM) 1978741 50 35.85 EUR 16:01:25 Euronext Dublin (XMSM) 1979732 175 35.85 EUR 16:01:25 Euronext Dublin (XMSM) 1979730 161 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980315 175 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980313 104 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980303 209 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980301 1 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980297 9 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980293 1 35.86 EUR 16:02:03 Euronext Dublin (XMSM) 1980295 1 35.86 EUR 16:02:23 Euronext Dublin (XMSM) 1980613 3 35.87 EUR 16:02:25 Euronext Dublin (XMSM) 1980658 11 35.88 EUR 16:02:32 Euronext Dublin (XMSM) 1980782 189 35.88 EUR 16:02:41 Euronext Dublin (XMSM) 1981983 29 35.88 EUR 16:02:43 Euronext Dublin (XMSM) 1982425 499 35.88 EUR 16:02:43 Euronext Dublin (XMSM) 1982423 155 35.89 EUR 16:03:02 Euronext Dublin (XMSM) 1982856 132 35.89 EUR 16:03:02 Euronext Dublin (XMSM) 1982833 1 35.90 EUR 16:03:14 Euronext Dublin (XMSM) 1983118 79 35.90 EUR 16:04:35 Euronext Dublin (XMSM) 1984690 243 35.90 EUR 16:04:35 Euronext Dublin (XMSM) 1984688 175 35.90 EUR 16:04:35 Euronext Dublin (XMSM) 1984686 207 35.90 EUR 16:04:35 Euronext Dublin (XMSM) 1984692 805 35.90 EUR 16:04:35 Euronext Dublin (XMSM) 1984694 15 35.90 EUR 16:04:36 Euronext Dublin (XMSM) 1984702 157 35.90 EUR 16:04:36 Euronext Dublin (XMSM) 1984700 175 35.90 EUR 16:04:36 Euronext Dublin (XMSM) 1984698 239 35.89 EUR 16:04:37 Euronext Dublin (XMSM) 1984726 5 35.89 EUR 16:04:37 Euronext Dublin (XMSM) 1984724 128 35.86 EUR 16:05:18 Euronext Dublin (XMSM) 1985641 115 35.86 EUR 16:05:18 Euronext Dublin (XMSM) 1985639 1 35.86 EUR 16:05:18 Euronext Dublin (XMSM) 1985632 9 35.86 EUR 16:05:18 Euronext Dublin (XMSM) 1985626 38 35.86 EUR 16:05:18 Euronext Dublin (XMSM) 1985623 66 35.86 EUR 16:05:32 Euronext Dublin (XMSM) 1986110 175 35.86 EUR 16:05:36 Euronext Dublin (XMSM) 1986185 124 35.86 EUR 16:05:37 Euronext Dublin (XMSM) 1986227 175 35.86 EUR 16:05:37 Euronext Dublin (XMSM) 1986225 175 35.85 EUR 16:05:42 Euronext Dublin (XMSM) 1986314 13 35.85 EUR 16:05:48 Euronext Dublin (XMSM) 1986415 118 35.85 EUR 16:05:49 Euronext Dublin (XMSM) 1986476 175 35.85 EUR 16:05:49 Euronext Dublin (XMSM) 1986474 74 35.85 EUR 16:05:49 Euronext Dublin (XMSM) 1986462 142 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987593 13 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987589 157 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987587 175 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987585 14 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987581 278 35.84 EUR 16:06:55 Euronext Dublin (XMSM) 1987552 243 35.84 EUR 16:07:17 Euronext Dublin (XMSM) 1988125 106 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988979 157 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988977 10 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988975 190 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988972 54 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988970 175 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988966 27 35.84 EUR 16:07:49 Euronext Dublin (XMSM) 1988964 28 35.84 EUR 16:08:01 Euronext Dublin (XMSM) 1989177 13 35.84 EUR 16:08:01 Euronext Dublin (XMSM) 1989175 134 35.84 EUR 16:08:01 Euronext Dublin (XMSM) 1989173 279 35.84 EUR 16:08:28 Euronext Dublin (XMSM) 1989794 28 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990243 90 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990236 157 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990234 9 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990232 265 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990227 6 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990204 1 35.84 EUR 16:08:52 Euronext Dublin (XMSM) 1990202 30 35.84 EUR 16:09:11 Euronext Dublin (XMSM) 1990784 43 35.84 EUR 16:09:11 Euronext Dublin (XMSM) 1990773 175 35.84 EUR 16:09:11 Euronext Dublin (XMSM) 1990771 263 35.84 EUR 16:09:12 Euronext Dublin (XMSM) 1990820 295 35.82 EUR 16:09:46 Euronext Dublin (XMSM) 1991788 178 35.82 EUR 16:10:06 Euronext Dublin (XMSM) 1992283 42 35.82 EUR 16:10:06 Euronext Dublin (XMSM) 1992281 32 35.82 EUR 16:10:06 Euronext Dublin (XMSM) 1992279 1 35.82 EUR 16:10:06 Euronext Dublin (XMSM) 1992277 9 35.82 EUR 16:10:06 Euronext Dublin (XMSM) 1992275 139 35.82 EUR 16:10:14 Euronext Dublin (XMSM) 1992425 157 35.82 EUR 16:10:14 Euronext Dublin (XMSM) 1992423 1 35.82 EUR 16:10:14 Euronext Dublin (XMSM) 1992421 281 35.82 EUR 16:10:19 Euronext Dublin (XMSM) 1992510 508 35.82 EUR 16:11:05 Euronext Dublin (XMSM) 1993394 157 35.80 EUR 16:11:23 Euronext Dublin (XMSM) 1993866 70 35.80 EUR 16:11:23 Euronext Dublin (XMSM) 1993864 41 35.80 EUR 16:11:23 Euronext Dublin (XMSM) 1993868 246 35.81 EUR 16:11:23 Euronext Dublin (XMSM) 1993853 175 35.80 EUR 16:11:50 Euronext Dublin (XMSM) 1994330 196 35.81 EUR 16:12:00 Euronext Dublin (XMSM) 1994443 58 35.81 EUR 16:12:01 Euronext Dublin (XMSM) 1994616 175 35.80 EUR 16:12:24 Euronext Dublin (XMSM) 1995333 511 35.81 EUR 16:12:29 Euronext Dublin (XMSM) 1995487 72 35.81 EUR 16:12:29 Euronext Dublin (XMSM) 1995485 1 35.80 EUR 16:13:01 Euronext Dublin (XMSM) 1996178 876 35.81 EUR 16:13:10 Euronext Dublin (XMSM) 1996389 255 35.80 EUR 16:13:33 Euronext Dublin (XMSM) 1996968 271 35.81 EUR 16:13:33 Euronext Dublin (XMSM) 1996948 251 35.79 EUR 16:13:59 Euronext Dublin (XMSM) 1997650 89 35.79 EUR 16:14:14 Euronext Dublin (XMSM) 1998015 127 35.79 EUR 16:14:14 Euronext Dublin (XMSM) 1998011 75 35.79 EUR 16:14:14 Euronext Dublin (XMSM) 1998013 90 35.80 EUR 16:14:54 Euronext Dublin (XMSM) 1998894 114 35.80 EUR 16:14:54 Euronext Dublin (XMSM) 1998892 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBQFBKDBCK