SPEEDY HIRE PLC

Transaction in Own Shares • Sep 6, 2022

National Storage Mechanism | Additional information

RNS Number : 3481Y

Speedy Hire PLC

06 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		5 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		105,519
Lowest price paid per share (GBp):		38.55
Highest price paid per share (GBp):		39.43
Volume weighted average price paid per share (GBp):		38.91

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,415,114 will be held in treasury. Therefore, the total voting rights in the Company will be 493,568,523. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.92	101,777
CHIX	-	-
BATE	38.60	2,186
TRQX	-	-
AQXE	38.95	1,556

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,384	39.00	08:53:37	XLON
888	38.95	08:53:37	XLON
1,456	38.60	12:52:40	BATE
728	38.60	12:52:40	BATE
20,000	39.43	13:20:12	XLON
19,456	38.75	14:20:55	XLON
2,242	38.70	14:20:59	XLON
2,242	38.70	14:20:59	XLON
14,972	38.70	14:21:06	XLON
1,793	38.70	14:21:06	XLON
1,505	38.60	14:52:18	XLON
1,420	38.60	14:52:18	XLON
44	38.60	14:52:18	XLON
1,478	38.60	14:52:18	XLON
1,456	38.60	14:52:18	XLON
993	38.60	15:00:08	XLON
515	38.60	15:03:11	XLON
1,529	38.60	15:03:11	XLON
1,228	38.55	15:03:28	XLON
1	38.90	16:14:06	BATE
1	38.90	16:14:07	BATE
2	38.95	16:22:29	AQXE
19,456	38.95	16:23:02	XLON
5,176	38.95	16:23:02	XLON
1,554	38.95	16:23:02	AQXE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLAMMTMTMMTLT