Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 5, 2022

National Storage Mechanism | Additional information RNS Number : 1830Y InterContinental Hotels Group PLC 05 September 2022 05 September 2022 InterContinental Hotels Group PLC (the "Company") Purchase of own shares The Company announces that on 02 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 02 September 2022 Aggregate number of ordinary shares purchased: 170,350 Lowest price paid per share: �� 45.8400 Highest price paid per share: �� 46.9100 Average price paid per share: �� 46.3475 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 4,604,084 of its ordinary shares in treasury and has 183,113,636 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 170,350 (ISIN: GB00BHJYC057) Date of purchases: 02 September 2022 Investment firm: GSI Aggregate information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 98,419 27,931 35,000 9,000 Highest price paid (per ordinary share) �� 46.9100 �� 46.9100 �� 46.5500 �� 46.5300 Lowest price paid (per ordinary share) �� 45.8400 �� 45.8500 �� 45.8500 �� 45.8700 Volume weighted average price paid (per ordinary share) �� 46.4499 �� 46.3724 �� 46.0745 �� 46.2119 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 02/09/2022 09:44:04 BST 22 46.0600 XLON 609886035527436 02/09/2022 09:44:04 BST 91 46.0600 XLON 609886035527439 02/09/2022 09:45:29 BST 52 46.0600 TRQX 609885960025373 02/09/2022 09:48:40 BST 61 46.0500 BATE 020000IXN 02/09/2022 09:48:40 BST 53 46.0500 BATE 020000IXR 02/09/2022 09:49:55 BST 58 46.0900 XLON 609886035528134 02/09/2022 09:52:55 BST 59 46.1300 XLON 609886035528453 02/09/2022 09:52:55 BST 58 46.1300 XLON 609886035528455 02/09/2022 09:52:55 BST 58 46.1300 XLON 609886035528456 02/09/2022 09:55:37 BST 62 46.1200 CHIX 120000Z35 02/09/2022 09:55:37 BST 38 46.1200 CHIX 120000Z34 02/09/2022 09:55:47 BST 162 46.1000 XLON 609886035528751 02/09/2022 09:55:38 BST 93 46.1200 CHIX 120000Z3R 02/09/2022 09:56:08 BST 104 46.0900 CHIX 120000ZBC 02/09/2022 09:56:08 BST 192 46.0900 CHIX 120000ZC8 02/09/2022 09:56:17 BST 103 46.0800 CHIX 120000ZD3 02/09/2022 09:56:20 BST 76 46.0700 XLON 609886035528839 02/09/2022 09:56:37 BST 152 46.0600 XLON 609886035528863 02/09/2022 09:56:56 BST 48 46.0600 XLON 609886035528875 02/09/2022 09:59:29 BST 80 46.0500 TRQX 609885960026949 02/09/2022 09:59:59 BST 34 46.0400 CHIX 12000102E 02/09/2022 10:00:01 BST 38 46.0400 CHIX 12000103I 02/09/2022 10:00:07 BST 4 46.0400 CHIX 12000105S 02/09/2022 10:00:12 BST 41 46.0400 CHIX 12000106D 02/09/2022 10:00:24 BST 41 46.0400 CHIX 120001076 02/09/2022 10:00:31 BST 30 46.0300 CHIX 12000108F 02/09/2022 10:00:31 BST 50 46.0100 CHIX 12000108C 02/09/2022 10:00:31 BST 39 46.0300 CHIX 12000108E 02/09/2022 10:00:31 BST 37 46.0200 CHIX 12000108D 02/09/2022 10:01:05 BST 72 46.0000 XLON 609886035529336 02/09/2022 10:00:36 BST 23 46.0200 CHIX 12000108R 02/09/2022 10:00:36 BST 31 46.0200 CHIX 12000108Q 02/09/2022 10:00:38 BST 97 46.0200 CHIX 12000108Z 02/09/2022 10:00:38 BST 85 46.0200 CHIX 120001090 02/09/2022 10:01:05 BST 118 46.0000 CHIX 1200010DE 02/09/2022 10:03:18 BST 89 45.9900 XLON 609886035529579 02/09/2022 10:03:18 BST 14 46.0100 BATE 020000K94 02/09/2022 10:03:18 BST 36 46.0000 BATE 020000K93 02/09/2022 10:03:34 BST 164 45.9900 CHIX 1200010U0 02/09/2022 10:03:34 BST 82 45.9900 CHIX 1200010U2 02/09/2022 10:03:36 BST 98 45.9900 CHIX 1200010UA 02/09/2022 10:04:27 BST 69 45.9800 CHIX 1200010YS 02/09/2022 10:04:27 BST 40 45.9700 CHIX 1200010Z1 02/09/2022 10:04:27 BST 28 45.9800 CHIX 1200010Z2 02/09/2022 10:04:27 BST 26 45.9900 TRQX 609885960027453 02/09/2022 10:04:27 BST 41 45.9800 TRQX 609885960027452 02/09/2022 10:04:29 BST 35 45.9800 CHIX 1200010Z4 02/09/2022 10:08:05 BST 102 45.9800 BATE 020000KQC 02/09/2022 10:08:05 BST 88 45.9800 XLON 609886035529972 02/09/2022 10:08:05 BST 31 45.9900 CHIX 1200011LL 02/09/2022 10:09:16 BST 85 45.9900 XLON 609886035530099 02/09/2022 10:09:16 BST 45 45.9900 XLON 609886035530100 02/09/2022 10:09:16 BST 47 45.9900 TRQX 609885960027992 02/09/2022 10:09:19 BST 33 45.9700 TRQX 609885960028043 02/09/2022 10:09:19 BST 50 45.9700 TRQX 609885960028042 02/09/2022 10:11:02 BST 41 45.9600 TRQX 609885960028155 02/09/2022 10:11:02 BST 56 45.9600 TRQX 609885960028156 02/09/2022 10:12:29 BST 237 45.9600 CHIX 1200012F2 02/09/2022 10:12:35 BST 101 45.9500 BATE 020000L76 02/09/2022 10:12:35 BST 37 45.9500 BATE 020000L75 02/09/2022 10:12:35 BST 72 45.9500 CHIX 1200012G8 02/09/2022 10:12:35 BST 44 45.9500 CHIX 1200012G7 02/09/2022 10:13:18 BST 114 45.9600 XLON 609886035530411 02/09/2022 10:14:12 BST 129 45.9500 TRQX 609885960028440 02/09/2022 10:14:12 BST 28 45.9500 TRQX 609885960028441 02/09/2022 10:13:18 BST 132 45.9600 BATE 020000L92 02/09/2022 10:13:18 BST 74 45.9600 CHIX 1200012JM 02/09/2022 10:14:12 BST 65 45.9500 XLON 609886035530562 02/09/2022 10:14:12 BST 39 45.9600 CHIX 1200012Q3 02/09/2022 10:14:12 BST 62 45.9500 CHIX 1200012Q2 02/09/2022 10:15:04 BST 76 45.9500 XLON 609886035530653 02/09/2022 10:15:58 BST 110 45.9600 CHIX 120001323 02/09/2022 10:16:54 BST 80 45.9500 TRQX 609885960028736 02/09/2022 10:16:54 BST 73 45.9500 TRQX 609885960028737 02/09/2022 10:16:54 BST 39 45.9600 CHIX 120001371 02/09/2022 10:17:02 BST 39 45.9600 CHIX 12000138D 02/09/2022 10:17:07 BST 39 45.9600 CHIX 12000138Z 02/09/2022 10:17:25 BST 39 45.9600 CHIX 1200013AJ 02/09/2022 10:18:01 BST 224 45.9400 XLON 609886035530938 02/09/2022 10:18:21 BST 76 45.9300 TRQX 609885960028944 02/09/2022 10:18:21 BST 46 45.9300 TRQX 609885960028945 02/09/2022 10:17:58 BST 18 45.9600 CHIX 1200013DP 02/09/2022 10:18:21 BST 117 45.9300 XLON 609886035530994 02/09/2022 10:18:08 BST 2 45.9400 CHIX 1200013G2 02/09/2022 10:19:09 BST 67 45.9300 XLON 609886035531072 02/09/2022 10:18:49 BST 118 45.9300 XLON 609886035531045 02/09/2022 10:19:10 BST 39 45.9400 CHIX 1200013MD 02/09/2022 10:19:15 BST 39 45.9400 CHIX 1200013MP 02/09/2022 10:19:15 BST 88 45.9400 CHIX 1200013MQ 02/09/2022 10:20:35 BST 238 45.9100 XLON 609886035531226 02/09/2022 10:20:53 BST 118 45.9100 XLON 609886035531279 02/09/2022 10:21:29 BST 89 45.9300 CHIX 120001491 02/09/2022 10:21:31 BST 89 45.9300 CHIX 12000149W 02/09/2022 10:21:48 BST 44 45.9300 CHIX 1200014AY 02/09/2022 10:21:48 BST 73 45.9300 CHIX 1200014AZ 02/09/2022 10:21:32 BST 51 45.9300 CHIX 12000149Y 02/09/2022 10:23:25 BST 206 45.9400 XLON 609886035531529 02/09/2022 10:23:25 BST 33 45.9400 XLON 609886035531528 02/09/2022 10:24:05 BST 135 45.9400 CHIX 1200014P0 02/09/2022 10:23:13 BST 71 45.9400 CHIX 1200014KZ 02/09/2022 10:23:18 BST 31 45.9400 TRQX 609885960029571 02/09/2022 10:23:13 BST 25 45.9400 TRQX 609885960029568 02/09/2022 10:23:21 BST 127 45.9400 TRQX 609885960029581 02/09/2022 10:23:25 BST 157 45.9400 TRQX 609885960029589 02/09/2022 10:24:18 BST 39 45.9400 CHIX 1200014QX 02/09/2022 10:24:18 BST 27 45.9400 CHIX 1200014QY 02/09/2022 10:24:42 BST 40 45.9300 CHIX 1200014UB 02/09/2022 10:24:42 BST 22 45.9300 CHIX 1200014UC 02/09/2022 10:25:25 BST 6 45.9400 XLON 609886035531671 02/09/2022 10:25:25 BST 67 45.9400 XLON 609886035531670 02/09/2022 10:27:11 BST 54 45.9500 XLON 609886035531847 02/09/2022 10:29:00 BST 107 45.9800 CHIX 1200015RE 02/09/2022 10:29:00 BST 54 45.9800 CHIX 1200015RH 02/09/2022 10:29:00 BST 54 45.9900 XLON 609886035532030 02/09/2022 10:29:00 BST 10 45.9900 XLON 609886035532029 02/09/2022 10:29:00 BST 148 45.9900 XLON 609886035532031 02/09/2022 10:29:00 BST 45 45.9800 CHIX 1200015RK 02/09/2022 10:29:00 BST 74 45.9800 CHIX 1200015RM 02/09/2022 10:29:35 BST 172 45.9700 CHIX 1200015UH 02/09/2022 10:29:35 BST 20 45.9700 CHIX 1200015UI 02/09/2022 10:29:35 BST 36 45.9800 BATE 020000MY7 02/09/2022 10:29:35 BST 142 45.9700 CHIX 1200015UK 02/09/2022 10:29:35 BST 50 45.9700 CHIX 1200015UJ 02/09/2022 10:29:35 BST 51 45.9700 XLON 609886035532063 02/09/2022 10:30:04 BST 90 45.9600 CHIX 1200015ZR 02/09/2022 10:29:37 BST 71 45.9800 BATE 020000MYC 02/09/2022 10:29:37 BST 14 45.9800 BATE 020000MYB 02/09/2022 10:29:41 BST 1 45.9700 BATE 020000MZB 02/09/2022 10:30:05 BST 90 45.9600 CHIX 1200015ZS 02/09/2022 10:31:38 BST 49 45.9500 XLON 609886035532361 02/09/2022 10:31:38 BST 87 45.9500 XLON 609886035532362 02/09/2022 10:31:38 BST 53 45.9500 TRQX 609885960030521 02/09/2022 10:31:39 BST 53 45.9500 TRQX 609885960030523 02/09/2022 10:31:39 BST 38 45.9600 CHIX 1200016CQ 02/09/2022 10:31:39 BST 12 45.9600 CHIX 1200016CP 02/09/2022 10:35:15 BST 13 45.9500 XLON 609886035532633 02/09/2022 10:35:15 BST 103 45.9500 XLON 609886035532631 02/09/2022 10:32:23 BST 127 45.9600 CHIX 1200016GW 02/09/2022 10:32:30 BST 119 45.9600 CHIX 1200016HE 02/09/2022 10:32:27 BST 56 45.9600 CHIX 1200016HC 02/09/2022 10:35:15 BST 53 45.9500 TRQX 609885960030928 02/09/2022 10:34:53 BST 40 45.9600 CHIX 1200016W5 02/09/2022 10:34:58 BST 84 45.9600 CHIX 1200016WJ 02/09/2022 10:35:15 BST 76 45.9500 CHIX 1200016Y7 02/09/2022 10:35:15 BST 125 45.9500 CHIX 1200016YD 02/09/2022 10:35:15 BST 53 45.9500 TRQX 609885960030930 02/09/2022 10:35:16 BST 37 45.9600 XLON 609886035532641 02/09/2022 10:35:30 BST 125 45.9500 CHIX 12000170P 02/09/2022 10:35:30 BST 39 45.9500 CHIX 12000170U 02/09/2022 10:35:30 BST 137 45.9500 CHIX 12000170V 02/09/2022 10:36:01 BST 141 45.9400 XLON 609886035532679 02/09/2022 10:36:07 BST 91 45.9400 XLON 609886035532697 02/09/2022 10:36:07 BST 66 45.9400 XLON 609886035532698 02/09/2022 10:36:14 BST 85 45.9400 XLON 609886035532706 02/09/2022 10:36:09 BST 39 45.9500 CHIX 120001746 02/09/2022 10:36:11 BST 39 45.9500 CHIX 12000174A 02/09/2022 10:36:13 BST 39 45.9500 CHIX 12000174B 02/09/2022 10:36:17 BST 17 45.9300 BATE 020000NMK 02/09/2022 10:36:15 BST 41 45.9300 BATE 020000NMI 02/09/2022 10:36:15 BST 7 45.9400 CHIX 12000174E 02/09/2022 10:36:17 BST 7 45.9400 CHIX 12000174H 02/09/2022 10:36:17 BST 60 45.9400 CHIX 12000174I 02/09/2022 10:36:17 BST 34 45.9400 CHIX 12000174K 02/09/2022 10:36:17 BST 29 45.9400 CHIX 12000174J 02/09/2022 10:36:17 BST 59 45.9300 BATE 020000NML 02/09/2022 10:36:17 BST 59 45.9300 BATE 020000NMM 02/09/2022 10:37:28 BST 65 45.9400 TRQX 609885960031108 02/09/2022 10:37:28 BST 75 45.9400 XLON 609886035532806 02/09/2022 10:37:28 BST 14 45.9500 BATE 020000NPW 02/09/2022 10:37:28 BST 32 45.9500 BATE 020000NPV 02/09/2022 10:37:28 BST 14 45.9500 BATE 020000NPX 02/09/2022 10:38:34 BST 149 45.9400 XLON 609886035532909 02/09/2022 10:38:34 BST 127 45.9400 CHIX 1200017FF 02/09/2022 10:38:39 BST 127 45.9400 CHIX 1200017FR 02/09/2022 10:38:42 BST 49 45.9400 CHIX 1200017GQ 02/09/2022 10:38:45 BST 140 45.9400 CHIX 1200017GY 02/09/2022 10:39:29 BST 204 45.9700 CHIX 1200017L5 02/09/2022 10:39:29 BST 78 45.9700 XLON 609886035532985 02/09/2022 10:39:37 BST 78 45.9900 CHIX 1200017M0 02/09/2022 10:40:00 BST 94 46.0000 CHIX 1200017NO 02/09/2022 10:40:00 BST 45 46.0000 CHIX 1200017NN 02/09/2022 10:40:03 BST 171 46.0000 CHIX 1200017O9 02/09/2022 10:40:03 BST 51 46.0000 CHIX 1200017O8 02/09/2022 10:40:05 BST 63 46.0000 CHIX 1200017OE 02/09/2022 10:40:07 BST 190 45.9800 BATE 020000NXK 02/09/2022 10:40:09 BST 65 46.0000 XLON 609886035533041 02/09/2022 10:40:09 BST 51 46.0000 XLON 609886035533040 02/09/2022 10:40:42 BST 43 45.9900 BATE 020000NZF 02/09/2022 10:40:42 BST 52 45.9900 BATE 020000NZE 02/09/2022 10:40:42 BST 51 46.0000 XLON 609886035533128 02/09/2022 10:40:42 BST 10 46.0000 XLON 609886035533129 02/09/2022 10:40:47 BST 53 46.0000 XLON 609886035533142 02/09/2022 10:40:47 BST 39 46.0000 XLON 609886035533141 02/09/2022 10:41:10 BST 47 46.0000 XLON 609886035533177 02/09/2022 10:42:10 BST 166 46.0100 CHIX 1200017Z1 02/09/2022 10:42:18 BST 8 46.0100 CHIX 12000180V 02/09/2022 10:42:18 BST 77 46.0100 CHIX 12000180X 02/09/2022 10:42:18 BST 43 46.0100 CHIX 12000180W 02/09/2022 10:42:18 BST 100 46.0000 XLON 609886035533258 02/09/2022 10:42:25 BST 8 46.0100 CHIX 120001823 02/09/2022 10:42:48 BST 43 46.0000 CHIX 12000183I 02/09/2022 10:42:48 BST 50 45.9900 CHIX 12000183H 02/09/2022 10:42:48 BST 40 46.0100 CHIX 12000183K 02/09/2022 10:42:48 BST 39 46.0100 CHIX 12000183J 02/09/2022 10:42:53 BST 40 46.0100 CHIX 120001848 02/09/2022 10:42:54 BST 54 46.0000 CHIX 12000184B 02/09/2022 10:42:54 BST 8 46.0000 CHIX 12000184A 02/09/2022 10:42:56 BST 18 46.0000 CHIX 12000184E 02/09/2022 10:43:13 BST 150 45.9900 TRQX 609885960031708 02/09/2022 10:43:15 BST 38 45.9800 BATE 020000O72 02/09/2022 10:43:15 BST 28 45.9800 BATE 020000O73 02/09/2022 10:43:13 BST 75 45.9900 XLON 609886035533365 02/09/2022 10:43:13 BST 73 45.9900 XLON 609886035533366 02/09/2022 10:43:15 BST 83 45.9800 XLON 609886035533368 02/09/2022 10:43:15 BST 153 45.9800 XLON 609886035533369 02/09/2022 10:43:41 BST 119 45.9700 XLON 609886035533402 02/09/2022 10:43:41 BST 50 45.9700 TRQX 609885960031741 02/09/2022 10:43:41 BST 48 45.9800 TRQX 609885960031742 02/09/2022 10:43:41 BST 54 45.9800 TRQX 609885960031743 02/09/2022 10:44:12 BST 40 45.9800 CHIX 1200018CB 02/09/2022 10:45:57 BST 51 45.9700 XLON 609886035533562 02/09/2022 10:45:59 BST 129 45.9600 CHIX 1200018KB 02/09/2022 10:46:24 BST 80 45.9600 TRQX 609885960032063 02/09/2022 10:46:19 BST 109 45.9600 CHIX 1200018N4 02/09/2022 10:46:51 BST 99 45.9500 CHIX 1200018Q0 02/09/2022 10:46:53 BST 77 45.9500 CHIX 1200018Q4 02/09/2022 10:46:57 BST 62 45.9600 XLON 609886035533656 02/09/2022 10:48:03 BST 184 45.9600 CHIX 1200018WT 02/09/2022 10:48:05 BST 184 45.9600 CHIX 1200018X8 02/09/2022 10:48:58 BST 82 45.9700 TRQX 609885960032338 02/09/2022 10:49:28 BST 134 45.9700 CHIX 12000192U 02/09/2022 10:49:28 BST 177 45.9700 CHIX 12000192Z 02/09/2022 10:49:28 BST 15 45.9700 CHIX 12000192Y 02/09/2022 10:49:28 BST 40 45.9700 CHIX 12000192W 02/09/2022 10:49:28 BST 18 45.9700 CHIX 12000192X 02/09/2022 10:49:45 BST 58 45.9600 CHIX 12000197P 02/09/2022 10:49:31 BST 126 45.9700 CHIX 120001932 02/09/2022 10:49:45 BST 50 45.9600 CHIX 120001981 02/09/2022 10:49:45 BST 32 45.9600 CHIX 120001982 02/09/2022 10:51:38 BST 94 45.9900 TRQX 609885960032655 02/09/2022 10:51:40 BST 116 45.9900 CHIX 1200019KS 02/09/2022 10:51:57 BST 9 45.9900 XLON 609886035534133 02/09/2022 10:53:19 BST 85 46.0000 XLON 609886035534215 02/09/2022 10:53:19 BST 121 46.0000 XLON 609886035534216 02/09/2022 10:53:19 BST 181 46.0000 CHIX 1200019UM 02/09/2022 10:53:28 BST 224 45.9900 XLON 609886035534230 02/09/2022 10:53:28 BST 114 45.9900 CHIX 1200019VQ 02/09/2022 10:53:24 BST 104 45.9900 BATE 020000P4C 02/09/2022 10:53:28 BST 6 46.0000 XLON 609886035534229 02/09/2022 10:53:28 BST 114 45.9900 CHIX 1200019VR 02/09/2022 10:53:36 BST 58 45.9900 XLON 609886035534274 02/09/2022 10:53:36 BST 14 45.9900 BATE 020000P4Z 02/09/2022 10:53:41 BST 59 45.9900 XLON 609886035534287 02/09/2022 10:53:41 BST 2 45.9900 XLON 609886035534288 02/09/2022 10:53:41 BST 104 45.9900 CHIX 1200019WP 02/09/2022 10:54:24 BST 50 45.9800 BATE 020000P6J 02/09/2022 10:54:24 BST 33 45.9800 BATE 020000P6K 02/09/2022 10:54:47 BST 64 45.9800 CHIX 120001A1V 02/09/2022 10:55:38 BST 202 45.9900 CHIX 120001A7G 02/09/2022 10:58:59 BST 251 45.9900 XLON 609886035534629 02/09/2022 10:57:37 BST 45 46.0100 XLON 609886035534546 02/09/2022 10:57:59 BST 37 46.0100 XLON 609886035534571 02/09/2022 10:57:59 BST 100 46.0000 XLON 609886035534570 02/09/2022 10:58:32 BST 10 46.0100 XLON 609886035534591 02/09/2022 10:58:32 BST 50 46.0100 XLON 609886035534590 02/09/2022 11:00:01 BST 15 45.9900 CHIX 120001AWP 02/09/2022 11:00:01 BST 114 45.9900 CHIX 120001AWO 02/09/2022 11:00:01 BST 129 45.9900 CHIX 120001AWQ 02/09/2022 11:01:06 BST 85 46.0000 CHIX 120001B39 02/09/2022 11:02:09 BST 85 46.0000 CHIX 120001B7W 02/09/2022 11:02:27 BST 79 46.0300 CHIX 120001BBI 02/09/2022 11:02:43 BST 82 46.0300 CHIX 120001BC9 02/09/2022 11:02:43 BST 104 46.0300 CHIX 120001BCQ 02/09/2022 11:02:43 BST 40 46.0300 CHIX 120001BCO 02/09/2022 11:02:43 BST 64 46.0300 CHIX 120001BCP 02/09/2022 11:04:21 BST 76 46.0000 TRQX 609885960034105 02/09/2022 11:04:21 BST 50 46.0000 CHIX 120001BOE 02/09/2022 11:04:21 BST 140 46.0100 BATE 020000Q4W 02/09/2022 11:04:21 BST 37 46.0100 BATE 020000Q4V 02/09/2022 11:05:16 BST 51 46.0200 XLON 609886035535325 02/09/2022 11:05:36 BST 71 46.0200 XLON 609886035535347 02/09/2022 11:05:36 BST 22 46.0200 XLON 609886035535349 02/09/2022 11:05:36 BST 71 46.0200 XLON 609886035535348 02/09/2022 11:05:41 BST 65 46.0200 XLON 609886035535363 02/09/2022 11:06:34 BST 72 46.0200 XLON 609886035535436 02/09/2022 11:06:34 BST 41 46.0200 CHIX 120001C0T 02/09/2022 11:06:34 BST 173 46.0200 CHIX 120001C0U 02/09/2022 11:07:14 BST 119 46.0100 TRQX 609885960034469 02/09/2022 11:06:34 BST 184 46.0200 BATE 020000QC3 02/09/2022 11:06:34 BST 177 46.0200 BATE 020000QC4 02/09/2022 11:06:34 BST 90 46.0200 CHIX 120001C0Y 02/09/2022 11:06:34 BST 124 46.0200 CHIX 120001C0X 02/09/2022 11:06:34 BST 94 46.0200 XLON 609886035535438 02/09/2022 11:06:34 BST 52 46.0200 XLON 609886035535437 02/09/2022 11:07:14 BST 199 46.0100 XLON 609886035535476 02/09/2022 11:07:14 BST 25 46.0100 XLON 609886035535477 02/09/2022 11:07:14 BST 23 46.0100 XLON 609886035535475 02/09/2022 11:07:15 BST 70 46.0100 XLON 609886035535501 02/09/2022 11:07:15 BST 8 46.0100 XLON 609886035535480 02/09/2022 11:07:15 BST 10 46.0100 XLON 609886035535481 02/09/2022 11:07:17 BST 127 46.0000 XLON 609886035535509 02/09/2022 11:07:19 BST 136 46.0000 CHIX 120001C6D 02/09/2022 11:07:21 BST 105 46.0000 CHIX 120001C6P 02/09/2022 11:07:24 BST 30 46.0000 CHIX 120001C6T 02/09/2022 11:07:24 BST 42 46.0000 CHIX 120001C6U 02/09/2022 11:07:25 BST 64 46.0000 CHIX 120001C6X 02/09/2022 11:07:25 BST 39 46.0000 CHIX 120001C6Z 02/09/2022 11:07:25 BST 39 46.0000 CHIX 120001C6Y 02/09/2022 11:07:30 BST 3 45.9900 TRQX 609885960034518 02/09/2022 11:08:00 BST 72 45.9900 TRQX 609885960034609 02/09/2022 11:07:27 BST 90 46.0000 CHIX 120001C75 02/09/2022 11:07:27 BST 84 46.0000 CHIX 120001C74 02/09/2022 11:07:36 BST 192 46.0000 CHIX 120001C8B 02/09/2022 11:09:51 BST 28 46.0100 CHIX 120001CJ5 02/09/2022 11:09:53 BST 79 46.0100 CHIX 120001CJ6 02/09/2022 11:10:04 BST 7 46.0100 CHIX 120001CKD 02/09/2022 11:11:40 BST 244 46.0100 XLON 609886035535822 02/09/2022 11:11:53 BST 108 46.0200 XLON 609886035535843 02/09/2022 11:11:53 BST 40 46.0200 CHIX 120001CSN 02/09/2022 11:11:53 BST 124 46.0200 CHIX 120001CSO 02/09/2022 11:11:53 BST 54 46.0200 XLON 609886035535846 02/09/2022 11:13:04 BST 45 46.0100 CHIX 120001D01 02/09/2022 11:13:04 BST 7 46.0200 BATE 020000QV2 02/09/2022 11:14:08 BST 103 46.0100 XLON 609886035536014 02/09/2022 11:14:08 BST 50 46.0100 CHIX 120001D46 02/09/2022 11:14:08 BST 216 46.0100 CHIX 120001D47 02/09/2022 11:14:08 BST 1 46.0100 BATE 020000QXC 02/09/2022 11:16:06 BST 77 46.0000 XLON 609886035536144 02/09/2022 11:16:06 BST 135 46.0100 CHIX 120001DEW 02/09/2022 11:16:06 BST 40 46.0100 CHIX 120001DEX 02/09/2022 11:16:06 BST 39 46.0100 CHIX 120001DEZ 02/09/2022 11:16:06 BST 39 46.0100 CHIX 120001DEY 02/09/2022 11:17:20 BST 155 46.0200 CHIX 120001DJE 02/09/2022 11:18:19 BST 47 46.0200 XLON 609886035536264 02/09/2022 11:18:19 BST 51 46.0200 XLON 609886035536263 02/09/2022 11:17:20 BST 88 46.0200 CHIX 120001DJG 02/09/2022 11:17:25 BST 72 46.0200 CHIX 120001DK4 02/09/2022 11:17:27 BST 210 46.0200 CHIX 120001DKY 02/09/2022 11:17:40 BST 68 46.0200 CHIX 120001DM6 02/09/2022 11:17:41 BST 68 46.0200 CHIX 120001DM7 02/09/2022 11:18:19 BST 2 46.0200 CHIX 120001DPN 02/09/2022 11:18:19 BST 158 46.0200 CHIX 120001DPM 02/09/2022 11:18:19 BST 58 46.0200 XLON 609886035536268 02/09/2022 11:18:46 BST 14 46.0200 BATE 020000RB6 02/09/2022 11:18:46 BST 35 46.0200 BATE 020000RB5 02/09/2022 11:18:52 BST 85 46.0100 CHIX 120001DUU 02/09/2022 11:19:39 BST 62 46.0300 XLON 609886035536465 02/09/2022 11:21:10 BST 51 46.0500 XLON 609886035536806 02/09/2022 11:21:10 BST 50 46.0400 CHIX 120001EG4 02/09/2022 11:21:15 BST 56 46.0400 CHIX 120001EH6 02/09/2022 11:21:15 BST 96 46.0400 CHIX 120001EH7 02/09/2022 11:21:15 BST 67 46.0400 XLON 609886035536831 02/09/2022 11:21:18 BST 129 46.0400 CHIX 120001EHE 02/09/2022 11:21:18 BST 4 46.0400 CHIX 120001EHD 02/09/2022 11:21:46 BST 79 46.0400 XLON 609886035536877 02/09/2022 11:21:54 BST 60 46.0400 XLON 609886035536893 02/09/2022 11:22:07 BST 49 46.0400 CHIX 120001EKS 02/09/2022 11:22:30 BST 63 46.0500 CHIX 120001EM0 02/09/2022 11:22:30 BST 184 46.0500 CHIX 120001EM1 02/09/2022 11:22:30 BST 66 46.0500 CHIX 120001EM3 02/09/2022 11:22:59 BST 27 46.0400 CHIX 120001EOR 02/09/2022 11:22:59 BST 131 46.0400 CHIX 120001EOS 02/09/2022 11:22:32 BST 106 46.0500 CHIX 120001EMC 02/09/2022 11:24:05 BST 67 46.0300 CHIX 120001ETQ 02/09/2022 11:24:05 BST 22 46.0300 CHIX 120001ETS 02/09/2022 11:24:05 BST 45 46.0300 CHIX 120001ETR 02/09/2022 11:25:34 BST 77 46.0200 CHIX 120001EZA 02/09/2022 11:24:42 BST 68 46.0200 XLON 609886035537104 02/09/2022 11:25:04 BST 73 46.0200 XLON 609886035537114 02/09/2022 11:25:04 BST 94 46.0300 CHIX 120001EW2 02/09/2022 11:25:09 BST 94 46.0300 CHIX 120001EW8 02/09/2022 11:25:09 BST 48 46.0300 CHIX 120001EW9 02/09/2022 11:25:30 BST 94 46.0300 CHIX 120001EYV 02/09/2022 11:25:34 BST 14 46.0300 BATE 020000RVI 02/09/2022 11:25:34 BST 36 46.0300 BATE 020000RVH 02/09/2022 11:25:37 BST 132 46.0100 CHIX 120001F07 02/09/2022 11:25:34 BST 110 46.0200 XLON 609886035537155 02/09/2022 11:25:34 BST 38 46.0200 XLON 609886035537156 02/09/2022 11:25:37 BST 209 46.0100 CHIX 120001F09 02/09/2022 11:26:07 BST 10 46.0000 CHIX 120001F2I 02/09/2022 11:26:07 BST 147 46.0000 CHIX 120001F2H 02/09/2022 11:26:07 BST 33 46.0200 BATE 020000RX9 02/09/2022 11:26:07 BST 96 46.0000 XLON 609886035537166 02/09/2022 11:26:12 BST 36 46.0200 BATE 020000RXP 02/09/2022 11:26:12 BST 14 46.0200 BATE 020000RXQ 02/09/2022 11:26:12 BST 14 46.0200 BATE 020000RXR 02/09/2022 11:26:12 BST 103 46.0100 XLON 609886035537204 02/09/2022 11:26:14 BST 50 46.0200 BATE 020000RXT 02/09/2022 11:26:16 BST 12 46.0100 XLON 609886035537217 02/09/2022 11:26:16 BST 70 46.0100 XLON 609886035537216 02/09/2022 11:26:22 BST 50 46.0200 BATE 020000RY1 02/09/2022 11:26:22 BST 14 46.0200 BATE 020000RY2 02/09/2022 11:27:20 BST 188 46.0000 CHIX 120001F73 02/09/2022 11:27:20 BST 49 46.0000 CHIX 120001F72 02/09/2022 11:27:20 BST 56 46.0000 BATE 020000RZW 02/09/2022 11:26:43 BST 23 46.0100 XLON 609886035537244 02/09/2022 11:27:06 BST 1 46.0200 BATE 020000RZP 02/09/2022 11:27:20 BST 191 46.0100 XLON 609886035537303 02/09/2022 11:27:20 BST 94 46.0100 XLON 609886035537304 02/09/2022 11:27:20 BST 67 46.0000 XLON 609886035537306 02/09/2022 11:27:20 BST 72 46.0000 BATE 020000RZX 02/09/2022 11:27:20 BST 226 46.0000 CHIX 120001F74 02/09/2022 11:27:26 BST 10 46.0000 XLON 609886035537314 02/09/2022 11:27:26 BST 72 46.0000 XLON 609886035537313 02/09/2022 11:27:44 BST 71 45.9900 CHIX 120001F9J 02/09/2022 11:27:26 BST 50 46.0000 CHIX 120001F7W 02/09/2022 11:27:44 BST 208 45.9900 BATE 020000S17 02/09/2022 11:27:44 BST 200 45.9900 BATE 020000S18 02/09/2022 11:27:44 BST 8 45.9900 BATE 020000S19 02/09/2022 11:27:53 BST 20 45.9800 CHIX 120001FAA 02/09/2022 11:27:53 BST 83 45.9800 CHIX 120001FAB 02/09/2022 11:27:53 BST 72 45.9800 XLON 609886035537353 02/09/2022 11:27:58 BST 51 45.9700 BATE 020000S1Y 02/09/2022 11:27:58 BST 80 45.9700 BATE 020000S1X 02/09/2022 11:27:53 BST 28 45.9800 CHIX 120001FAE 02/09/2022 11:27:53 BST 75 45.9800 CHIX 120001FAD 02/09/2022 11:27:58 BST 74 45.9600 TRQX 609885960036620 02/09/2022 11:27:59 BST 53 45.9700 CHIX 120001FAT 02/09/2022 11:28:00 BST 80 45.9700 CHIX 120001FB5 02/09/2022 11:28:18 BST 196 45.9700 CHIX 120001FC8 02/09/2022 11:28:18 BST 10 45.9700 CHIX 120001FC9 02/09/2022 11:28:23 BST 140 45.9500 BATE 020000S33 02/09/2022 11:28:28 BST 12 45.9500 BATE 020000S37 02/09/2022 11:28:23 BST 65 45.9600 XLON 609886035537387 02/09/2022 11:28:27 BST 82 45.9700 CHIX 120001FCR 02/09/2022 11:29:33 BST 55 45.9600 CHIX 120001FLN 02/09/2022 11:30:27 BST 45 45.9500 CHIX 120001FRJ 02/09/2022 11:30:27 BST 102 45.9500 CHIX 120001FRK 02/09/2022 11:30:30 BST 52 45.9400 CHIX 120001FSL 02/09/2022 11:31:45 BST 46 45.9400 CHIX 120001FZF 02/09/2022 11:31:48 BST 40 45.9300 CHIX 120001FZX 02/09/2022 11:31:48 BST 38 45.9300 CHIX 120001FZW 02/09/2022 11:31:50 BST 39 45.9300 CHIX 120001G0A 02/09/2022 11:31:50 BST 43 45.9300 CHIX 120001G09 02/09/2022 11:32:08 BST 48 45.9300 CHIX 120001G31 02/09/2022 11:32:08 BST 40 45.9300 CHIX 120001G35 02/09/2022 11:32:08 BST 39 45.9300 CHIX 120001G33 02/09/2022 11:32:08 BST 50 45.9300 CHIX 120001G36 02/09/2022 11:32:08 BST 31 45.9300 CHIX 120001G34 02/09/2022 11:32:08 BST 36 45.9300 CHIX 120001G32 02/09/2022 11:32:08 BST 188 45.9300 CHIX 120001G37 02/09/2022 11:32:13 BST 189 45.9300 CHIX 120001G3X 02/09/2022 11:32:13 BST 39 45.9300 CHIX 120001G3Y 02/09/2022 11:32:30 BST 102 45.8900 XLON 609886035537855 02/09/2022 11:33:15 BST 164 45.8900 CHIX 120001GE8 02/09/2022 11:33:48 BST 122 45.8800 CHIX 120001GH2 02/09/2022 11:33:48 BST 31 45.8800 CHIX 120001GH1 02/09/2022 11:33:51 BST 78 45.8800 CHIX 120001GH9 02/09/2022 11:34:36 BST 66 45.8800 XLON 609886035538183 02/09/2022 11:35:28 BST 120 45.9000 CHIX 120001GRQ 02/09/2022 11:35:29 BST 39 45.9000 CHIX 120001GS3 02/09/2022 11:35:29 BST 58 45.9000 CHIX 120001GS2 02/09/2022 11:35:31 BST 53 45.8900 CHIX 120001GTY 02/09/2022 11:36:10 BST 86 45.9000 XLON 609886035538286 02/09/2022 11:37:24 BST 200 45.9000 XLON 609886035538347 02/09/2022 11:37:24 BST 36 45.9000 XLON 609886035538348 02/09/2022 11:41:11 BST 94 45.9000 CHIX 120001HUH 02/09/2022 11:41:11 BST 254 45.9000 XLON 609886035538706 02/09/2022 11:41:45 BST 62 45.8900 XLON 609886035538751 02/09/2022 11:41:45 BST 54 45.9000 TRQX 609885960037903 02/09/2022 11:41:45 BST 42 45.9000 TRQX 609885960037902 02/09/2022 11:41:59 BST 57 45.8900 CHIX 120001HZ0 02/09/2022 11:42:01 BST 155 45.8900 CHIX 120001HZ1 02/09/2022 11:42:01 BST 36 45.8900 CHIX 120001HZ2 02/09/2022 11:42:02 BST 56 45.8900 CHIX 120001HZG 02/09/2022 11:42:05 BST 69 45.8900 CHIX 120001HZQ 02/09/2022 11:42:05 BST 105 45.8900 CHIX 120001HZR 02/09/2022 11:42:08 BST 105 45.8900 CHIX 120001HZZ 02/09/2022 11:43:17 BST 60 45.9000 XLON 609886035538897 02/09/2022 11:43:17 BST 57 45.9000 BATE 020000TO1 02/09/2022 11:43:00 BST 91 45.9000 CHIX 120001I4B 02/09/2022 11:43:17 BST 57 45.9000 BATE 020000TO2 02/09/2022 11:43:28 BST 26 45.9000 CHIX 120001I7V 02/09/2022 11:43:34 BST 52 45.9000 XLON 609886035538947 02/09/2022 11:44:20 BST 171 45.8900 XLON 609886035539004 02/09/2022 11:44:20 BST 79 45.8900 XLON 609886035539003 02/09/2022 11:44:22 BST 41 45.9000 TRQX 609885960038122 02/09/2022 11:44:22 BST 19 45.9000 TRQX 609885960038123 02/09/2022 11:46:24 BST 103 45.8800 XLON 609886035539225 02/09/2022 11:46:16 BST 89 45.8900 CHIX 120001IPB 02/09/2022 11:46:48 BST 25 45.8800 XLON 609886035539238 02/09/2022 11:46:48 BST 72 45.8800 XLON 609886035539239 02/09/2022 11:47:27 BST 50 45.8600 CHIX 120001IVP 02/09/2022 11:48:08 BST 77 45.8500 BATE 020000U4Y 02/09/2022 11:47:42 BST 81 45.8700 CHIX 120001IYU 02/09/2022 11:48:08 BST 127 45.8500 XLON 609886035539400 02/09/2022 11:47:51 BST 50 45.8700 CHIX 120001IZH 02/09/2022 11:47:51 BST 36 45.8700 CHIX 120001IZI 02/09/2022 11:48:08 BST 14 45.8500 BATE 020000U50 02/09/2022 11:49:03 BST 203 45.8400 XLON 609886035539480 02/09/2022 11:49:05 BST 52 45.8400 XLON 609886035539485 02/09/2022 11:49:29 BST 50 45.8500 CHIX 120001J85 02/09/2022 11:50:17 BST 54 45.8500 CHIX 120001JEK 02/09/2022 11:53:21 BST 24 45.8700 XLON 609886035539823 02/09/2022 11:53:21 BST 126 45.8700 TRQX 609885960038965 02/09/2022 11:53:21 BST 60 45.8700 XLON 609886035539826 02/09/2022 11:53:21 BST 43 45.8700 XLON 609886035539825 02/09/2022 11:54:28 BST 35 45.8700 XLON 609886035539925 02/09/2022 11:54:28 BST 62 45.8700 XLON 609886035539923 02/09/2022 11:54:28 BST 44 45.8700 XLON 609886035539924 02/09/2022 11:54:43 BST 158 45.8800 CHIX 120001K1H 02/09/2022 11:54:51 BST 33 45.9000 BATE 020000UQK 02/09/2022 11:54:51 BST 29 45.9000 BATE 020000UQL 02/09/2022 11:54:52 BST 51 45.8900 XLON 609886035539973 02/09/2022 11:54:52 BST 5 45.8900 XLON 609886035539974 02/09/2022 11:59:33 BST 254 45.9200 XLON 609886035540338 02/09/2022 11:59:57 BST 19 45.9100 BATE 020000V96 02/09/2022 11:59:57 BST 149 45.9100 BATE 020000V97 02/09/2022 11:59:57 BST 109 45.9100 CHIX 120001L0O 02/09/2022 11:59:56 BST 51 45.9200 XLON 609886035540398 02/09/2022 11:59:57 BST 88 45.9200 CHIX 120001L0B 02/09/2022 11:59:57 BST 41 45.9200 TRQX 609885960039484 02/09/2022 11:59:57 BST 17 45.9200 TRQX 609885960039483 02/09/2022 11:59:57 BST 109 45.9100 CHIX 120001L0P 02/09/2022 11:59:57 BST 53 45.9100 XLON 609886035540423 02/09/2022 12:00:02 BST 50 45.9200 TRQX 609885960039511 02/09/2022 12:00:02 BST 94 45.9100 XLON 609886035540447 02/09/2022 12:00:02 BST 70 45.9100 XLON 609886035540448 02/09/2022 12:00:02 BST 69 45.9100 XLON 609886035540451 02/09/2022 12:00:04 BST 56 45.9200 CHIX 120001L34 02/09/2022 12:00:04 BST 44 45.9200 CHIX 120001L35 02/09/2022 12:00:08 BST 32 45.9200 CHIX 120001L3M 02/09/2022 12:00:50 BST 16 45.9100 BATE 020000VCO 02/09/2022 12:03:03 BST 63 45.9400 TRQX 609885960039739 02/09/2022 12:04:35 BST 72 45.9300 TRQX 609885960039885 02/09/2022 12:04:29 BST 103 45.9400 XLON 609886035540925 02/09/2022 12:04:18 BST 63 45.9400 XLON 609886035540892 02/09/2022 12:04:29 BST 50 45.9400 XLON 609886035540924 02/09/2022 12:04:29 BST 85 45.9400 CHIX 120001LV7 02/09/2022 12:04:18 BST 136 45.9300 BATE 020000VMK 02/09/2022 12:04:29 BST 85 45.9400 CHIX 120001LVB 02/09/2022 12:04:30 BST 20 45.9400 XLON 609886035540947 02/09/2022 12:04:29 BST 100 45.9400 XLON 609886035540926 02/09/2022 12:04:35 BST 121 45.9300 XLON 609886035540982 02/09/2022 12:04:30 BST 133 45.9400 CHIX 120001LXA 02/09/2022 12:04:35 BST 147 45.9300 CHIX 120001LZK 02/09/2022 12:04:35 BST 87 45.9300 CHIX 120001LZM 02/09/2022 12:04:35 BST 60 45.9300 CHIX 120001LZL 02/09/2022 12:04:35 BST 11 45.9300 TRQX 609885960039887 02/09/2022 12:04:35 BST 61 45.9300 TRQX 609885960039886 02/09/2022 12:05:14 BST 58 45.9200 XLON 609886035541049 02/09/2022 12:05:14 BST 3 45.9200 XLON 609886035541048 02/09/2022 12:05:14 BST 53 45.9300 CHIX 120001M2X 02/09/2022 12:05:14 BST 13 45.9300 CHIX 120001M2Y 02/09/2022 12:05:36 BST 37 45.9300 XLON 609886035541111 02/09/2022 12:05:36 BST 93 45.9300 XLON 609886035541113 02/09/2022 12:08:48 BST 21 45.9200 TRQX 609885960040259 02/09/2022 12:08:48 BST 35 45.9200 TRQX 609885960040260 02/09/2022 12:05:36 BST 39 45.9400 CHIX 120001M7C 02/09/2022 12:08:48 BST 86 45.9200 CHIX 120001MOS 02/09/2022 12:08:48 BST 30 45.9200 CHIX 120001MOU 02/09/2022 12:08:48 BST 73 45.9200 XLON 609886035541332 02/09/2022 12:08:53 BST 145 45.9200 XLON 609886035541340 02/09/2022 12:08:57 BST 35 45.9200 BATE 020000W4F 02/09/2022 12:08:59 BST 40 45.9100 CHIX 120001MQA 02/09/2022 12:10:21 BST 96 45.9400 BATE 020000W7T 02/09/2022 12:10:56 BST 228 45.9300 XLON 609886035541484 02/09/2022 12:10:56 BST 90 45.9300 CHIX 120001MZG 02/09/2022 12:10:56 BST 32 45.9400 BATE 020000W90 02/09/2022 12:11:23 BST 1 45.9300 CHIX 120001N3X 02/09/2022 12:11:38 BST 34 45.9300 BATE 020000WAW 02/09/2022 12:11:38 BST 186 45.9300 BATE 020000WAV 02/09/2022 12:11:43 BST 135 45.9200 TRQX 609885960040493 02/09/2022 12:11:38 BST 210 45.9300 BATE 020000WAX 02/09/2022 12:11:43 BST 83 45.9200 XLON 609886035541610 02/09/2022 12:11:43 BST 77 45.9200 XLON 609886035541612 02/09/2022 12:11:49 BST 72 45.8900 XLON 609886035541736 02/09/2022 12:11:49 BST 40 45.8900 CHIX 120001NEC 02/09/2022 12:11:51 BST 39 45.8900 CHIX 120001NF9 02/09/2022 12:11:54 BST 77 45.8800 XLON 609886035541777 02/09/2022 12:11:53 BST 95 45.8900 CHIX 120001NG2 02/09/2022 12:11:55 BST 39 45.8800 CHIX 120001NHH 02/09/2022 12:11:57 BST 39 45.8800 CHIX 120001NI6 02/09/2022 12:11:59 BST 39 45.8800 CHIX 120001NIK 02/09/2022 12:12:13 BST 37 45.8700 XLON 609886035541880 02/09/2022 12:12:26 BST 39 45.8800 CHIX 120001NN2 02/09/2022 12:12:44 BST 212 45.8800 CHIX 120001NOJ 02/09/2022 12:12:47 BST 161 45.8700 XLON 609886035541943 02/09/2022 12:12:47 BST 82 45.8700 XLON 609886035541944 02/09/2022 12:12:47 BST 78 45.8700 CHIX 120001NPE 02/09/2022 12:12:47 BST 5 45.8700 CHIX 120001NPG 02/09/2022 12:12:47 BST 39 45.8700 CHIX 120001NPF 02/09/2022 12:13:19 BST 2 45.8800 CHIX 120001NR3 02/09/2022 12:13:19 BST 27 45.8800 CHIX 120001NR4 02/09/2022 12:13:19 BST 27 45.8800 CHIX 120001NR2 02/09/2022 12:13:27 BST 51 45.9000 CHIX 120001NRX 02/09/2022 12:13:36 BST 95 45.8900 BATE 020000WLI 02/09/2022 12:13:36 BST 39 45.9000 CHIX 120001NUC 02/09/2022 12:14:56 BST 204 45.9200 BATE 020000WP6 02/09/2022 12:16:40 BST 96 45.9600 TRQX 609885960041355 02/09/2022 12:16:50 BST 60 45.9700 XLON 609886035542248 02/09/2022 12:17:29 BST 83 45.9700 XLON 609886035542332 02/09/2022 12:17:29 BST 39 45.9700 XLON 609886035542333 02/09/2022 12:20:11 BST 235 45.9600 XLON 609886035542546 02/09/2022 12:20:11 BST 40 45.9600 TRQX 609885960041602 02/09/2022 12:20:11 BST 53 45.9600 TRQX 609885960041603 02/09/2022 12:18:47 BST 34 45.9700 XLON 609886035542432 02/09/2022 12:20:11 BST 121 45.9600 CHIX 120001OR9 02/09/2022 12:20:11 BST 50 45.9600 CHIX 120001ORA 02/09/2022 12:20:11 BST 40 45.9600 CHIX 120001ORB 02/09/2022 12:20:11 BST 31 45.9600 CHIX 120001ORC 02/09/2022 12:20:11 BST 92 45.9600 XLON 609886035542547 02/09/2022 12:20:55 BST 52 45.9600 CHIX 120001OY0 02/09/2022 12:21:06 BST 72 45.9600 XLON 609886035542637 02/09/2022 12:21:06 BST 23 45.9600 XLON 609886035542636 02/09/2022 12:21:24 BST 73 45.9600 XLON 609886035542671 02/09/2022 12:21:41 BST 77 45.9600 XLON 609886035542691 02/09/2022 12:21:47 BST 64 45.9600 XLON 609886035542696 02/09/2022 12:24:22 BST 205 46.0000 CHIX 120001PH3 02/09/2022 12:24:22 BST 70 46.0000 XLON 609886035542946 02/09/2022 12:26:13 BST 29 46.0300 XLON 609886035543052 02/09/2022 12:26:07 BST 65 46.0300 XLON 609886035543046 02/09/2022 12:26:08 BST 24 46.0300 XLON 609886035543048 02/09/2022 12:26:03 BST 16 46.0300 XLON 609886035543041 02/09/2022 12:26:48 BST 81 46.0300 XLON 609886035543068 02/09/2022 12:26:48 BST 51 46.0300 XLON 609886035543069 02/09/2022 12:26:48 BST 50 46.0300 CHIX 120001PSE 02/09/2022 12:28:33 BST 11 46.0300 XLON 609886035543129 02/09/2022 12:28:32 BST 58 46.0300 XLON 609886035543128 02/09/2022 12:28:33 BST 39 46.0400 CHIX 120001PZZ 02/09/2022 12:28:55 BST 39 46.0400 CHIX 120001Q1C 02/09/2022 12:29:53 BST 42 46.0400 CHIX 120001Q3Y 02/09/2022 12:29:53 BST 39 46.0400 CHIX 120001Q3Z 02/09/2022 12:30:41 BST 205 46.0500 XLON 609886035543302 02/09/2022 12:30:41 BST 40 46.0600 CHIX 120001Q9G 02/09/2022 12:30:41 BST 39 46.0600 CHIX 120001Q9F 02/09/2022 12:30:44 BST 39 46.0600 CHIX 120001QAN 02/09/2022 12:30:44 BST 36 46.0600 CHIX 120001QAO 02/09/2022 12:30:46 BST 39 46.0600 CHIX 120001QAU 02/09/2022 12:30:48 BST 39 46.0600 CHIX 120001QAV 02/09/2022 12:30:49 BST 39 46.0600 CHIX 120001QAW 02/09/2022 12:30:51 BST 39 46.0600 CHIX 120001QB0 02/09/2022 12:30:53 BST 39 46.0600 CHIX 120001QB6 02/09/2022 12:31:42 BST 102 46.0600 CHIX 120001QG2 02/09/2022 12:31:42 BST 118 46.0700 XLON 609886035543517 02/09/2022 12:31:42 BST 59 46.0700 XLON 609886035543518 02/09/2022 12:34:31 BST 35 46.0800 XLON 609886035543702 02/09/2022 12:34:31 BST 100 46.0800 XLON 609886035543701 02/09/2022 12:36:03 BST 99 46.1100 CHIX 120001QYQ 02/09/2022 12:35:39 BST 66 46.1100 CHIX 120001QXO 02/09/2022 12:35:39 BST 43 46.1100 CHIX 120001QXN 02/09/2022 12:36:03 BST 137 46.1100 XLON 609886035543809 02/09/2022 12:36:03 BST 224 46.1100 BATE 020000Y7B 02/09/2022 12:36:03 BST 39 46.1100 CHIX 120001QYV 02/09/2022 12:36:03 BST 40 46.1100 CHIX 120001QYY 02/09/2022 12:36:03 BST 25 46.1100 CHIX 120001QYW 02/09/2022 12:36:03 BST 39 46.1100 CHIX 120001QYX 02/09/2022 12:36:03 BST 78 46.1100 XLON 609886035543813 02/09/2022 12:36:03 BST 33 46.1100 XLON 609886035543812 02/09/2022 12:36:03 BST 37 46.1100 CHIX 120001QYZ 02/09/2022 12:36:03 BST 97 46.1100 CHIX 120001QZ0 02/09/2022 12:36:04 BST 39 46.1000 CHIX 120001QZ6 02/09/2022 12:36:04 BST 50 46.1000 CHIX 120001QZ5 02/09/2022 12:36:04 BST 30 46.1000 CHIX 120001QZ7 02/09/2022 12:36:06 BST 51 46.1000 XLON 609886035543816 02/09/2022 12:36:06 BST 33 46.1000 XLON 609886035543815 02/09/2022 12:36:06 BST 27 46.1000 XLON 609886035543817 02/09/2022 12:36:20 BST 33 46.1000 XLON 609886035543826 02/09/2022 12:37:25 BST 149 46.1100 BATE 020000YD8 02/09/2022 12:37:27 BST 39 46.1300 CHIX 120001RBS 02/09/2022 12:37:27 BST 37 46.1300 CHIX 120001RBT 02/09/2022 12:37:27 BST 57 46.1300 XLON 609886035543988 02/09/2022 12:38:43 BST 152 46.1200 CHIX 120001RI8 02/09/2022 12:38:43 BST 73 46.1200 BATE 020000YH7 02/09/2022 12:38:36 BST 57 46.1200 BATE 020000YH0 02/09/2022 12:38:43 BST 83 46.1200 BATE 020000YH8 02/09/2022 12:38:43 BST 152 46.1200 CHIX 120001RI9 02/09/2022 12:38:43 BST 51 46.1200 XLON 609886035544082 02/09/2022 12:40:04 BST 168 46.1000 XLON 609886035544146 02/09/2022 12:40:56 BST 57 46.1000 XLON 609886035544191 02/09/2022 12:40:08 BST 84 46.1000 XLON 609886035544160 02/09/2022 12:40:04 BST 58 46.1000 BATE 020000YKW 02/09/2022 12:40:07 BST 83 46.1000 BATE 020000YL2 02/09/2022 12:40:56 BST 58 46.1000 XLON 609886035544192 02/09/2022 12:42:22 BST 144 46.1100 CHIX 120001S0Z 02/09/2022 12:42:22 BST 45 46.1100 CHIX 120001S10 02/09/2022 12:42:22 BST 69 46.1100 CHIX 120001S11 02/09/2022 12:42:22 BST 30 46.1100 CHIX 120001S12 02/09/2022 12:45:26 BST 177 46.1300 CHIX 120001SIS 02/09/2022 12:45:26 BST 100 46.1400 XLON 609886035544651 02/09/2022 12:45:28 BST 136 46.1400 BATE 020000Z2J 02/09/2022 12:46:33 BST 51 46.1400 BATE 020000Z5E 02/09/2022 12:46:33 BST 127 46.1400 CHIX 120001SOQ 02/09/2022 12:46:33 BST 25 46.1500 XLON 609886035544735 02/09/2022 12:46:33 BST 100 46.1500 XLON 609886035544734 02/09/2022 12:46:38 BST 12 46.1500 XLON 609886035544746 02/09/2022 12:46:38 BST 7 46.1500 XLON 609886035544745 02/09/2022 12:47:00 BST 55 46.1500 XLON 609886035544774 02/09/2022 12:47:36 BST 38 46.1500 XLON 609886035544806 02/09/2022 12:47:36 BST 33 46.1500 XLON 609886035544805 02/09/2022 12:48:34 BST 13 46.1500 TRQX 609885960043938 02/09/2022 12:48:12 BST 45 46.1500 TRQX 609885960043908 02/09/2022 12:48:34 BST 66 46.1500 TRQX 609885960043940 02/09/2022 12:49:58 BST 177 46.1500 XLON 609886035544996 02/09/2022 12:49:34 BST 48 46.1600 CHIX 120001T36 02/09/2022 12:49:34 BST 75 46.1600 CHIX 120001T38 02/09/2022 12:49:34 BST 39 46.1600 CHIX 120001T37 02/09/2022 12:49:34 BST 54 46.1600 CHIX 120001T35 02/09/2022 12:49:58 BST 72 46.1500 XLON 609886035544998 02/09/2022 12:50:50 BST 24 46.1500 TRQX 609885960044157 02/09/2022 12:50:50 BST 64 46.1500 TRQX 609885960044162 02/09/2022 12:50:50 BST 21 46.1500 TRQX 609885960044154 02/09/2022 12:50:50 BST 5 46.1500 TRQX 609885960044155 02/09/2022 12:50:50 BST 99 46.1500 CHIX 120001TE3 02/09/2022 12:50:50 BST 83 46.1500 CHIX 120001TE5 02/09/2022 12:50:50 BST 38 46.1500 CHIX 120001TE4 02/09/2022 12:53:34 BST 189 46.1700 CHIX 120001U0Y 02/09/2022 12:53:34 BST 227 46.1700 XLON 609886035545303 02/09/2022 12:53:34 BST 68 46.1700 BATE 020000ZWI 02/09/2022 12:53:34 BST 37 46.1700 BATE 020000ZWH 02/09/2022 12:53:34 BST 22 46.1700 CHIX 120001U17 02/09/2022 12:53:34 BST 39 46.1600 CHIX 120001U15 02/09/2022 12:53:34 BST 50 46.1600 CHIX 120001U14 02/09/2022 12:53:34 BST 39 46.1700 CHIX 120001U16 02/09/2022 12:53:34 BST 169 46.1700 BATE 020000ZWK 02/09/2022 12:53:34 BST 42 46.1700 XLON 609886035545306 02/09/2022 12:53:34 BST 17 46.1700 XLON 609886035545307 02/09/2022 12:55:06 BST 69 46.1800 XLON 609886035545487 02/09/2022 12:57:16 BST 67 46.1700 BATE 20001089 02/09/2022 12:57:16 BST 52 46.1700 BATE 20001088 02/09/2022 12:55:06 BST 115 46.1800 CHIX 120001UCH 02/09/2022 12:55:06 BST 115 46.1800 CHIX 120001UCI 02/09/2022 12:55:59 BST 57 46.1900 CHIX 120001UIJ 02/09/2022 12:56:06 BST 76 46.1900 CHIX 120001UJP 02/09/2022 12:56:11 BST 27 46.1900 CHIX 120001UJZ 02/09/2022 12:56:11 BST 24 46.1900 CHIX 120001UJY 02/09/2022 12:56:41 BST 85 46.1800 XLON 609886035545620 02/09/2022 12:56:41 BST 146 46.1800 XLON 609886035545621 02/09/2022 12:56:42 BST 128 46.1800 XLON 609886035545625 02/09/2022 12:57:16 BST 216 46.1700 XLON 609886035545693 02/09/2022 12:58:15 BST 126 46.1600 CHIX 120001UV1 02/09/2022 12:57:17 BST 39 46.1700 BATE 02000108J 02/09/2022 12:57:16 BST 24 46.1700 BATE 02000108I 02/09/2022 12:57:17 BST 69 46.1700 CHIX 120001UQF 02/09/2022 12:57:17 BST 39 46.1700 CHIX 120001UQG 02/09/2022 12:58:15 BST 85 46.1600 CHIX 120001UV4 02/09/2022 12:58:27 BST 4 46.1600 CHIX 120001UW5 02/09/2022 12:58:15 BST 173 46.1600 CHIX 120001UV6 02/09/2022 12:59:10 BST 110 46.1500 XLON 609886035545898 02/09/2022 12:59:10 BST 9 46.1500 XLON 609886035545899 02/09/2022 12:58:54 BST 71 46.1600 CHIX 120001UZD 02/09/2022 12:58:54 BST 44 46.1600 CHIX 120001UZE 02/09/2022 12:59:10 BST 60 46.1500 BATE 0200010EO 02/09/2022 12:59:19 BST 93 46.1600 CHIX 120001V20 02/09/2022 12:59:24 BST 74 46.1600 CHIX 120001V22 02/09/2022 13:01:30 BST 119 46.1300 BATE 0200010M8 02/09/2022 13:00:42 BST 87 46.1400 CHIX 120001V94 02/09/2022 12:59:38 BST 51 46.1600 XLON 609886035545942 02/09/2022 12:59:38 BST 60 46.1600 XLON 609886035545943 02/09/2022 13:00:11 BST 70 46.1600 XLON 609886035545974 02/09/2022 13:00:39 BST 39 46.1600 CHIX 120001V8P 02/09/2022 13:00:42 BST 50 46.1400 CHIX 120001V95 02/09/2022 13:00:42 BST 37 46.1400 CHIX 120001V96 02/09/2022 13:01:30 BST 72 46.1300 XLON 609886035546157 02/09/2022 13:01:30 BST 7 46.1300 XLON 609886035546158 02/09/2022 13:02:14 BST 229 46.1200 XLON 609886035546226 02/09/2022 13:01:32 BST 62 46.1300 CHIX 120001VEF 02/09/2022 13:02:14 BST 52 46.1200 CHIX 120001VGV 02/09/2022 13:02:14 BST 47 46.1200 CHIX 120001VGW 02/09/2022 13:02:14 BST 39 46.1200 CHIX 120001VGY 02/09/2022 13:02:14 BST 47 46.1200 CHIX 120001VH0 02/09/2022 13:02:14 BST 50 46.1200 CHIX 120001VH1 02/09/2022 13:02:14 BST 40 46.1200 CHIX 120001VGZ 02/09/2022 13:02:14 BST 121 46.1200 XLON 609886035546227 02/09/2022 13:04:37 BST 99 46.1400 CHIX 120001VQS 02/09/2022 13:04:40 BST 58 46.1300 CHIX 120001VRM 02/09/2022 13:04:43 BST 27 46.1300 CHIX 120001VS6 02/09/2022 13:04:43 BST 12 46.1300 CHIX 120001VS5 02/09/2022 13:04:43 BST 55 46.1200 BATE 0200010VJ 02/09/2022 13:07:09 BST 39 46.1700 CHIX 120001W5I 02/09/2022 13:07:09 BST 43 46.1700 CHIX 120001W5J 02/09/2022 13:07:29 BST 70 46.1700 CHIX 120001W6O 02/09/2022 13:09:46 BST 51 46.1900 XLON 609886035546853 02/09/2022 13:09:56 BST 170 46.1800 XLON 609886035546861 02/09/2022 13:10:04 BST 1 46.1800 XLON 609886035546873 02/09/2022 13:10:04 BST 80 46.1800 XLON 609886035546874 02/09/2022 13:10:09 BST 26 46.1800 CHIX 120001WKP 02/09/2022 13:10:12 BST 54 46.1800 CHIX 120001WKU 02/09/2022 13:10:25 BST 14 46.1800 CHIX 120001WLB 02/09/2022 13:10:30 BST 77 46.1800 CHIX 120001WLX 02/09/2022 13:10:35 BST 24 46.1800 CHIX 120001WM4 02/09/2022 13:12:10 BST 106 46.2000 XLON 609886035547039 02/09/2022 13:12:10 BST 108 46.2000 XLON 609886035547040 02/09/2022 13:12:44 BST 236 46.1900 BATE 0200011HG 02/09/2022 13:12:44 BST 55 46.1900 XLON 609886035547114 02/09/2022 13:12:44 BST 114 46.1900 XLON 609886035547115 02/09/2022 13:12:44 BST 40 46.1900 CHIX 120001WVY 02/09/2022 13:12:44 BST 39 46.1900 CHIX 120001WVX 02/09/2022 13:12:44 BST 39 46.1900 XLON 609886035547118 02/09/2022 13:12:44 BST 42 46.1900 XLON 609886035547119 02/09/2022 13:12:50 BST 68 46.1800 CHIX 120001WXA 02/09/2022 13:13:07 BST 1 46.1800 CHIX 120001WZ3 02/09/2022 13:13:12 BST 76 46.1800 CHIX 120001WZH 02/09/2022 13:13:17 BST 24 46.1800 CHIX 120001WZT 02/09/2022 13:14:48 BST 50 46.2000 CHIX 120001X8R 02/09/2022 13:14:53 BST 232 46.1900 BATE 0200011P9 02/09/2022 13:14:55 BST 232 46.1900 BATE 0200011PD 02/09/2022 13:14:55 BST 78 46.1900 BATE 0200011PF 02/09/2022 13:14:55 BST 104 46.1900 BATE 0200011PG 02/09/2022 13:15:37 BST 101 46.2100 CHIX 120001XGV 02/09/2022 13:17:41 BST 232 46.2000 XLON 609886035547594 02/09/2022 13:16:07 BST 56 46.1900 TRQX 609885960046162 02/09/2022 13:18:15 BST 137 46.1900 TRQX 609885960046331 02/09/2022 13:15:37 BST 40 46.2100 CHIX 120001XGX 02/09/2022 13:15:37 BST 60 46.2100 CHIX 120001XGW 02/09/2022 13:16:12 BST 71 46.2100 XLON 609886035547509 02/09/2022 13:16:12 BST 51 46.2100 XLON 609886035547508 02/09/2022 13:17:08 BST 51 46.2100 XLON 609886035547571 02/09/2022 13:17:32 BST 69 46.2000 BATE 0200011Z8 02/09/2022 13:17:41 BST 70 46.2000 BATE 0200011ZS 02/09/2022 13:18:07 BST 84 46.2000 CHIX 120001XUK 02/09/2022 13:18:15 BST 246 46.1900 XLON 609886035547657 02/09/2022 13:18:13 BST 51 46.2000 XLON 609886035547651 02/09/2022 13:18:13 BST 69 46.2000 XLON 609886035547652 02/09/2022 13:18:15 BST 183 46.1900 TRQX 609885960046339 02/09/2022 13:20:00 BST 51 46.2000 TRQX 609885960046508 02/09/2022 13:20:02 BST 27 46.2100 XLON 609886035547789 02/09/2022 13:20:02 BST 17 46.2100 XLON 609886035547788 02/09/2022 13:20:03 BST 29 46.2100 XLON 609886035547795 02/09/2022 13:21:14 BST 64 46.2200 CHIX 120001YEU 02/09/2022 13:21:14 BST 42 46.2200 CHIX 120001YEW 02/09/2022 13:21:14 BST 45 46.2200 CHIX 120001YEV 02/09/2022 13:21:14 BST 65 46.2200 XLON 609886035547960 02/09/2022 13:21:49 BST 140 46.2300 CHIX 120001YJ5 02/09/2022 13:21:49 BST 115 46.2300 XLON 609886035547987 02/09/2022 13:21:49 BST 39 46.2300 CHIX 120001YJA 02/09/2022 13:21:49 BST 36 46.2300 CHIX 120001YJ9 02/09/2022 13:21:49 BST 109 46.2300 CHIX 120001YJB 02/09/2022 13:21:49 BST 47 46.2300 XLON 609886035547988 02/09/2022 13:21:49 BST 39 46.2300 XLON 609886035547989 02/09/2022 13:21:49 BST 46 46.2300 CHIX 120001YJE 02/09/2022 13:21:49 BST 40 46.2300 CHIX 120001YJD 02/09/2022 13:21:49 BST 39 46.2300 CHIX 120001YJC 02/09/2022 13:21:49 BST 39 46.2300 CHIX 120001YJF 02/09/2022 13:21:50 BST 50 46.2200 CHIX 120001YJQ 02/09/2022 13:21:50 BST 39 46.2200 CHIX 120001YJS 02/09/2022 13:21:50 BST 38 46.2200 CHIX 120001YJR 02/09/2022 13:21:51 BST 39 46.2200 CHIX 120001YJU 02/09/2022 13:21:52 BST 50 46.2200 CHIX 120001YJX 02/09/2022 13:21:52 BST 37 46.2200 CHIX 120001YJY 02/09/2022 13:21:52 BST 39 46.2200 CHIX 120001YJW 02/09/2022 13:21:53 BST 39 46.2200 CHIX 120001YK5 02/09/2022 13:21:53 BST 47 46.2200 CHIX 120001YK6 02/09/2022 13:21:53 BST 3 46.2200 CHIX 120001YK7 02/09/2022 13:21:54 BST 70 46.2200 CHIX 120001YKE 02/09/2022 13:21:55 BST 78 46.2200 CHIX 120001YKF 02/09/2022 13:22:14 BST 78 46.1900 CHIX 120001YMK 02/09/2022 13:21:56 BST 8 46.2200 CHIX 120001YKH 02/09/2022 13:22:14 BST 241 46.1900 XLON 609886035548037 02/09/2022 13:21:59 BST 10 46.2200 CHIX 120001YL2 02/09/2022 13:21:59 BST 38 46.2200 CHIX 120001YL3 02/09/2022 13:21:59 BST 50 46.2100 XLON 609886035548020 02/09/2022 13:22:01 BST 41 46.2200 CHIX 120001YLD 02/09/2022 13:22:01 BST 39 46.2200 CHIX 120001YLC 02/09/2022 13:22:14 BST 39 46.1900 CHIX 120001YMM 02/09/2022 13:22:14 BST 17 46.1900 CHIX 120001YMN 02/09/2022 13:22:14 BST 22 46.1900 CHIX 120001YMO 02/09/2022 13:22:17 BST 164 46.1600 XLON 609886035548041 02/09/2022 13:22:18 BST 63 46.1700 CHIX 120001YMW 02/09/2022 13:22:19 BST 62 46.1700 CHIX 120001YMZ 02/09/2022 13:22:20 BST 75 46.1700 CHIX 120001YN4 02/09/2022 13:22:30 BST 63 46.1700 CHIX 120001YO7 02/09/2022 13:23:49 BST 128 46.1700 CHIX 120001YUU 02/09/2022 13:23:49 BST 66 46.1700 TRQX 609885960046941 02/09/2022 13:23:49 BST 166 46.1700 XLON 609886035548129 02/09/2022 13:23:49 BST 66 46.1700 TRQX 609885960046942 02/09/2022 13:23:53 BST 26 46.1600 XLON 609886035548139 02/09/2022 13:25:02 BST 8 46.1800 CHIX 120001YZ8 02/09/2022 13:26:04 BST 94 46.2000 CHIX 120001Z34 02/09/2022 13:26:24 BST 71 46.2000 CHIX 120001Z64 02/09/2022 13:26:29 BST 29 46.2000 CHIX 120001Z67 02/09/2022 13:26:34 BST 9 46.2000 CHIX 120001Z6F 02/09/2022 13:27:45 BST 63 46.2000 CHIX 120001ZCD 02/09/2022 13:27:50 BST 65 46.2000 CHIX 120001ZCK 02/09/2022 13:29:02 BST 51 46.2000 XLON 609886035548459 02/09/2022 13:29:03 BST 44 46.2100 CHIX 120001ZGN 02/09/2022 13:29:08 BST 20 46.2100 CHIX 120001ZH2 02/09/2022 13:29:13 BST 6 46.2100 CHIX 120001ZI2 02/09/2022 13:29:58 BST 9 46.2100 CHIX 120001ZON 02/09/2022 13:30:11 BST 230 46.2400 CHIX 12000205B 02/09/2022 13:30:08 BST 21 46.2400 BATE 20001364 02/09/2022 13:30:11 BST 195 46.2400 BATE 20001380 02/09/2022 13:30:11 BST 138 46.2400 BATE 20001383 02/09/2022 13:30:11 BST 78 46.2400 BATE 20001382 02/09/2022 13:30:15 BST 86 46.2300 BATE 02000138P 02/09/2022 13:30:15 BST 93 46.2100 BATE 02000138T 02/09/2022 13:30:15 BST 93 46.2100 BATE 02000138U 02/09/2022 13:30:17 BST 7 46.2300 CHIX 12000208Q 02/09/2022 13:30:18 BST 7 46.2300 CHIX 120002092 02/09/2022 13:30:19 BST 29 46.2500 CHIX 1200020AH 02/09/2022 13:30:21 BST 46 46.2500 CHIX 1200020B4 02/09/2022 13:30:21 BST 57 46.2500 CHIX 1200020B3 02/09/2022 13:30:23 BST 46 46.2500 CHIX 1200020BF 02/09/2022 13:30:24 BST 46 46.2500 CHIX 1200020BN 02/09/2022 13:31:01 BST 3 46.3100 XLON 609886035549085 02/09/2022 13:31:06 BST 90 46.3100 XLON 609886035549147 02/09/2022 13:31:06 BST 8 46.3100 XLON 609886035549146 02/09/2022 13:31:06 BST 236 46.2900 XLON 609886035549154 02/09/2022 13:31:22 BST 8 46.3400 CHIX 1200020WP 02/09/2022 13:31:37 BST 52 46.3200 TRQX 609885960048311 02/09/2022 13:31:37 BST 157 46.3200 BATE 0200013K7 02/09/2022 13:31:37 BST 64 46.3200 BATE 0200013K6 02/09/2022 13:31:45 BST 52 46.3200 TRQX 609885960048324 02/09/2022 13:31:46 BST 149 46.3200 TRQX 609885960048325 02/09/2022 13:31:58 BST 41 46.3200 CHIX 12000212V 02/09/2022 13:31:59 BST 8 46.3200 TRQX 609885960048345 02/09/2022 13:31:59 BST 60 46.3200 TRQX 609885960048344 02/09/2022 13:31:59 BST 29 46.3100 XLON 609886035549534 02/09/2022 13:31:59 BST 92 46.3100 XLON 609886035549533 02/09/2022 13:31:59 BST 39 46.3100 XLON 609886035549535 02/09/2022 13:32:01 BST 96 46.3000 XLON 609886035549549 02/09/2022 13:32:01 BST 46 46.3000 XLON 609886035549547 02/09/2022 13:32:01 BST 60 46.3000 XLON 609886035549548 02/09/2022 13:32:06 BST 76 46.3000 XLON 609886035549559 02/09/2022 13:32:06 BST 71 46.3000 XLON 609886035549557 02/09/2022 13:32:06 BST 47 46.3000 XLON 609886035549556 02/09/2022 13:32:06 BST 39 46.3000 XLON 609886035549558 02/09/2022 13:32:06 BST 7 46.3000 CHIX 12000214V 02/09/2022 13:32:10 BST 19 46.3100 XLON 609886035549590 02/09/2022 13:32:12 BST 11 46.3100 XLON 609886035549606 02/09/2022 13:32:18 BST 39 46.3100 XLON 609886035549630 02/09/2022 13:32:18 BST 11 46.3100 XLON 609886035549632 02/09/2022 13:32:18 BST 189 46.3100 XLON 609886035549633 02/09/2022 13:32:18 BST 79 46.3100 XLON 609886035549629 02/09/2022 13:32:18 BST 20 46.3100 XLON 609886035549631 02/09/2022 13:32:19 BST 75 46.3100 XLON 609886035549638 02/09/2022 13:32:50 BST 39 46.3600 CHIX 1200021HB 02/09/2022 13:32:50 BST 39 46.3700 CHIX 1200021HC 02/09/2022 13:32:50 BST 42 46.3600 CHIX 1200021HA 02/09/2022 13:32:50 BST 10 46.3600 CHIX 1200021H9 02/09/2022 13:32:50 BST 10 46.3700 CHIX 1200021HD 02/09/2022 13:32:50 BST 3 46.3700 CHIX 1200021HE 02/09/2022 13:32:50 BST 95 46.3600 XLON 609886035549737 02/09/2022 13:32:50 BST 39 46.3600 XLON 609886035549738 02/09/2022 13:32:51 BST 158 46.3700 CHIX 1200021HV 02/09/2022 13:32:51 BST 39 46.3700 CHIX 1200021HU 02/09/2022 13:32:51 BST 38 46.3700 CHIX 1200021HT 02/09/2022 13:32:52 BST 169 46.3600 XLON 609886035549747 02/09/2022 13:32:52 BST 124 46.3600 XLON 609886035549746 02/09/2022 13:32:52 BST 39 46.3700 CHIX 1200021I3 02/09/2022 13:32:53 BST 85 46.3700 CHIX 1200021ID 02/09/2022 13:32:54 BST 93 46.3700 CHIX 1200021IE 02/09/2022 13:33:02 BST 93 46.3700 CHIX 1200021JM 02/09/2022 13:33:07 BST 63 46.3700 CHIX 1200021KT 02/09/2022 13:34:10 BST 213 46.4400 CHIX 120002204 02/09/2022 13:34:12 BST 57 46.4300 XLON 609886035549981 02/09/2022 13:34:12 BST 92 46.4300 XLON 609886035549980 02/09/2022 13:34:12 BST 46 46.4400 XLON 609886035549982 02/09/2022 13:34:17 BST 45 46.4400 XLON 609886035549992 02/09/2022 13:34:17 BST 137 46.4400 XLON 609886035549993 02/09/2022 13:34:28 BST 51 46.4400 XLON 609886035550014 02/09/2022 13:34:28 BST 45 46.4400 XLON 609886035550012 02/09/2022 13:34:28 BST 9 46.4400 XLON 609886035550013 02/09/2022 13:35:07 BST 82 46.4500 CHIX 1200022BP 02/09/2022 13:35:09 BST 88 46.4800 TRQX 609885960048997 02/09/2022 13:35:16 BST 87 46.4600 BATE 20001461 02/09/2022 13:35:14 BST 50 46.4700 TRQX 609885960049032 02/09/2022 13:35:18 BST 87 46.4600 BATE 02000146E 02/09/2022 13:35:18 BST 78 46.4600 BATE 02000146G 02/09/2022 13:35:18 BST 9 46.4600 BATE 02000146F 02/09/2022 13:35:19 BST 50 46.4600 CHIX 1200022GM 02/09/2022 13:35:19 BST 100 46.4600 CHIX 1200022GN 02/09/2022 13:35:54 BST 223 46.4500 BATE 02000149S 02/09/2022 13:35:36 BST 50 46.4700 TRQX 609885960049095 02/09/2022 13:35:54 BST 139 46.4400 TRQX 609885960049130 02/09/2022 13:35:47 BST 41 46.4700 TRQX 609885960049116 02/09/2022 13:35:54 BST 179 46.4500 BATE 02000149U 02/09/2022 13:35:54 BST 60 46.4600 XLON 609886035550241 02/09/2022 13:35:54 BST 100 46.4600 XLON 609886035550240 02/09/2022 13:35:54 BST 43 46.4600 XLON 609886035550242 02/09/2022 13:35:54 BST 11 46.4600 XLON 609886035550243 02/09/2022 13:35:59 BST 80 46.4500 XLON 609886035550247 02/09/2022 13:36:00 BST 42 46.4500 XLON 609886035550248 02/09/2022 13:36:50 BST 112 46.4800 XLON 609886035550395 02/09/2022 13:36:50 BST 39 46.4800 XLON 609886035550392 02/09/2022 13:36:50 BST 6 46.4800 XLON 609886035550394 02/09/2022 13:36:50 BST 51 46.4800 XLON 609886035550396 02/09/2022 13:36:50 BST 26 46.4800 XLON 609886035550393 02/09/2022 13:36:52 BST 7 46.4800 XLON 609886035550399 02/09/2022 13:37:11 BST 14 46.4900 CHIX 12000237Z 02/09/2022 13:37:13 BST 156 46.4900 XLON 609886035550522 02/09/2022 13:37:13 BST 60 46.4900 XLON 609886035550521 02/09/2022 13:37:15 BST 50 46.5100 XLON 609886035550526 02/09/2022 13:37:15 BST 115 46.5100 XLON 609886035550525 02/09/2022 13:37:25 BST 85 46.5000 CHIX 1200023BZ 02/09/2022 13:37:25 BST 73 46.5000 CHIX 1200023C0 02/09/2022 13:37:25 BST 9 46.5000 CHIX 1200023C1 02/09/2022 13:37:25 BST 72 46.5000 XLON 609886035550553 02/09/2022 13:37:25 BST 97 46.5000 XLON 609886035550554 02/09/2022 13:37:26 BST 50 46.5000 TRQX 609885960049525 02/09/2022 13:37:58 BST 182 46.5100 XLON 609886035550608 02/09/2022 13:37:58 BST 49 46.5100 CHIX 1200023GJ 02/09/2022 13:37:58 BST 20 46.5100 CHIX 1200023GK 02/09/2022 13:37:47 BST 8 46.5300 CHIX 1200023F3 02/09/2022 13:37:58 BST 69 46.5100 CHIX 1200023GN 02/09/2022 13:37:58 BST 182 46.5100 XLON 609886035550610 02/09/2022 13:38:06 BST 51 46.5200 TRQX 609885960049644 02/09/2022 13:38:25 BST 2 46.5000 CHIX 1200023OV 02/09/2022 13:38:11 BST 198 46.5000 CHIX 1200023LN 02/09/2022 13:38:25 BST 39 46.5000 CHIX 1200023OW 02/09/2022 13:38:09 BST 81 46.5200 TRQX 609885960049650 02/09/2022 13:38:11 BST 42 46.5200 TRQX 609885960049654 02/09/2022 13:38:11 BST 171 46.5200 XLON 609886035550641 02/09/2022 13:38:11 BST 11 46.5200 XLON 609886035550640 02/09/2022 13:38:13 BST 52 46.5200 XLON 609886035550647 02/09/2022 13:38:30 BST 85 46.4900 BATE 0200014PE 02/09/2022 13:38:15 BST 104 46.5200 XLON 609886035550649 02/09/2022 13:38:30 BST 225 46.4900 XLON 609886035550690 02/09/2022 13:38:24 BST 51 46.5200 XLON 609886035550661 02/09/2022 13:38:24 BST 70 46.5200 XLON 609886035550662 02/09/2022 13:38:25 BST 41 46.5200 TRQX 609885960049711 02/09/2022 13:38:25 BST 239 46.5000 CHIX 1200023PN 02/09/2022 13:38:29 BST 120 46.5100 XLON 609886035550687 02/09/2022 13:38:29 BST 10 46.5100 XLON 609886035550688 02/09/2022 13:38:30 BST 24 46.4900 BATE 0200014PF 02/09/2022 13:38:30 BST 55 46.4900 BATE 0200014PG 02/09/2022 13:38:30 BST 100 46.4900 XLON 609886035550691 02/09/2022 13:38:30 BST 115 46.4900 XLON 609886035550692 02/09/2022 13:38:30 BST 41 46.5100 TRQX 609885960049730 02/09/2022 13:38:30 BST 14 46.5100 TRQX 609885960049729 02/09/2022 13:38:52 BST 165 46.5200 CHIX 1200023T1 02/09/2022 13:38:52 BST 165 46.5200 CHIX 1200023T4 02/09/2022 13:38:54 BST 41 46.5200 CHIX 1200023TD 02/09/2022 13:38:54 BST 10 46.5200 CHIX 1200023TC 02/09/2022 13:38:55 BST 50 46.5300 TRQX 609885960049820 02/09/2022 13:38:55 BST 57 46.5300 TRQX 609885960049821 02/09/2022 13:38:58 BST 73 46.5200 CHIX 1200023UJ 02/09/2022 13:39:40 BST 35 46.5400 CHIX 12000240S 02/09/2022 13:39:40 BST 12 46.5400 CHIX 12000240T 02/09/2022 13:39:40 BST 23 46.5400 CHIX 12000240U 02/09/2022 13:39:40 BST 95 46.5500 XLON 609886035550817 02/09/2022 13:39:40 BST 70 46.5500 XLON 609886035550818 02/09/2022 13:39:40 BST 99 46.5500 XLON 609886035550820 02/09/2022 13:39:40 BST 11 46.5500 XLON 609886035550819 02/09/2022 13:39:40 BST 39 46.5500 XLON 609886035550821 02/09/2022 13:39:53 BST 18 46.5400 CHIX 12000242W 02/09/2022 13:39:53 BST 98 46.5500 XLON 609886035550851 02/09/2022 13:39:55 BST 18 46.5500 XLON 609886035550875 02/09/2022 13:39:55 BST 51 46.5500 XLON 609886035550874 02/09/2022 13:39:55 BST 9 46.5500 XLON 609886035550873 02/09/2022 13:39:57 BST 60 46.5500 XLON 609886035550887 02/09/2022 13:40:10 BST 8 46.5500 XLON 609886035550904 02/09/2022 13:40:17 BST 162 46.5500 XLON 609886035550921 02/09/2022 13:40:17 BST 104 46.5500 CHIX 120002481 02/09/2022 13:40:17 BST 22 46.5500 CHIX 120002484 02/09/2022 13:40:17 BST 82 46.5500 CHIX 120002483 02/09/2022 13:40:17 BST 56 46.5500 XLON 609886035550922 02/09/2022 13:40:28 BST 91 46.5500 XLON 609886035550931 02/09/2022 13:40:28 BST 33 46.5500 XLON 609886035550936 02/09/2022 13:40:28 BST 51 46.5500 XLON 609886035550934 02/09/2022 13:40:28 BST 21 46.5500 XLON 609886035550935 02/09/2022 13:40:28 BST 35 46.5500 BATE 0200014Y2 02/09/2022 13:40:32 BST 85 46.5500 XLON 609886035550945 02/09/2022 13:40:37 BST 42 46.5500 CHIX 1200024A2 02/09/2022 13:40:37 BST 75 46.5500 CHIX 1200024A3 02/09/2022 13:40:40 BST 79 46.5500 XLON 609886035550955 02/09/2022 13:40:40 BST 7 46.5500 XLON 609886035550954 02/09/2022 13:40:42 BST 145 46.5500 CHIX 1200024AS 02/09/2022 13:40:42 BST 7 46.5500 CHIX 1200024AR 02/09/2022 13:40:47 BST 164 46.5400 CHIX 1200024BA 02/09/2022 13:40:47 BST 32 46.5500 BATE 0200014ZU 02/09/2022 13:40:47 BST 164 46.5400 CHIX 1200024C0 02/09/2022 13:41:00 BST 50 46.5400 CHIX 1200024EH 02/09/2022 13:41:00 BST 8 46.5400 CHIX 1200024EF 02/09/2022 13:41:00 BST 38 46.5400 CHIX 1200024EG 02/09/2022 13:41:04 BST 42 46.5300 TRQX 609885960050165 02/09/2022 13:41:05 BST 42 46.5200 CHIX 1200024FW 02/09/2022 13:41:07 BST 31 46.5200 BATE 20001524 02/09/2022 13:41:09 BST 61 46.5100 TRQX 609885960050207 02/09/2022 13:41:09 BST 72 46.5000 XLON 609886035551037 02/09/2022 13:41:12 BST 42 46.5100 TRQX 609885960050209 02/09/2022 13:41:16 BST 55 46.5100 TRQX 609885960050210 02/09/2022 13:41:16 BST 39 46.5000 XLON 609886035551046 02/09/2022 13:41:16 BST 34 46.5000 XLON 609886035551045 02/09/2022 13:41:32 BST 100 46.5000 XLON 609886035551092 02/09/2022 13:41:35 BST 7 46.4900 CHIX 1200024KR 02/09/2022 13:41:52 BST 37 46.4800 BATE 20001549 02/09/2022 13:41:52 BST 192 46.4800 BATE 02000154A 02/09/2022 13:41:45 BST 36 46.5100 BATE 20001542 02/09/2022 13:41:52 BST 80 46.4800 XLON 609886035551129 02/09/2022 13:41:52 BST 50 46.4900 CHIX 1200024MB 02/09/2022 13:41:52 BST 129 46.4800 BATE 02000154C 02/09/2022 13:41:52 BST 100 46.4800 BATE 02000154B 02/09/2022 13:41:56 BST 145 46.4700 XLON 609886035551139 02/09/2022 13:41:56 BST 18 46.4700 XLON 609886035551140 02/09/2022 13:41:56 BST 12 46.4700 CHIX 1200024MW 02/09/2022 13:41:56 BST 12 46.4700 CHIX 1200024MX 02/09/2022 13:41:56 BST 57 46.4500 XLON 609886035551143 02/09/2022 13:41:56 BST 29 46.4500 CHIX 1200024NB 02/09/2022 13:41:56 BST 45 46.4400 CHIX 1200024NA 02/09/2022 13:41:57 BST 61 46.4700 TRQX 609885960050290 02/09/2022 13:41:58 BST 64 46.4500 CHIX 1200024NW 02/09/2022 13:42:06 BST 27 46.4300 CHIX 1200024OU 02/09/2022 13:42:10 BST 4 46.4300 CHIX 1200024PL 02/09/2022 13:42:17 BST 18 46.4500 XLON 609886035551210 02/09/2022 13:42:17 BST 90 46.4500 XLON 609886035551211 02/09/2022 13:42:17 BST 74 46.4500 XLON 609886035551209 02/09/2022 13:42:19 BST 71 46.4500 XLON 609886035551214 02/09/2022 13:42:19 BST 71 46.4500 XLON 609886035551216 02/09/2022 13:42:19 BST 19 46.4500 XLON 609886035551215 02/09/2022 13:42:30 BST 41 46.4200 CHIX 1200024R9 02/09/2022 13:42:20 BST 74 46.4500 XLON 609886035551218 02/09/2022 13:42:20 BST 22 46.4500 XLON 609886035551219 02/09/2022 13:42:20 BST 85 46.4500 XLON 609886035551217 02/09/2022 13:42:21 BST 48 46.4500 XLON 609886035551221 02/09/2022 13:42:21 BST 23 46.4500 XLON 609886035551222 02/09/2022 13:42:26 BST 20 46.4400 XLON 609886035551229 02/09/2022 13:42:35 BST 41 46.4300 TRQX 609885960050373 02/09/2022 13:42:38 BST 14 46.4200 XLON 609886035551257 02/09/2022 13:42:38 BST 51 46.4200 XLON 609886035551258 02/09/2022 13:42:40 BST 42 46.4300 TRQX 609885960050385 02/09/2022 13:42:40 BST 59 46.4300 TRQX 609885960050386 02/09/2022 13:42:51 BST 47 46.4300 TRQX 609885960050398 02/09/2022 13:42:56 BST 19 46.4300 TRQX 609885960050406 02/09/2022 13:42:59 BST 90 46.4300 TRQX 609885960050414 02/09/2022 13:43:25 BST 249 46.4200 XLON 609886035551341 02/09/2022 13:43:46 BST 90 46.4100 XLON 609886035551372 02/09/2022 13:43:46 BST 65 46.4100 TRQX 609885960050524 02/09/2022 13:43:35 BST 43 46.4300 TRQX 609885960050487 02/09/2022 13:43:46 BST 134 46.4100 TRQX 609885960050526 02/09/2022 13:43:46 BST 138 46.3800 XLON 609886035551383 02/09/2022 13:43:51 BST 42 46.3800 TRQX 609885960050555 02/09/2022 13:43:51 BST 12 46.3800 TRQX 609885960050554 02/09/2022 13:43:54 BST 42 46.3800 TRQX 609885960050568 02/09/2022 13:43:58 BST 59 46.3700 TRQX 609885960050577 02/09/2022 13:44:17 BST 20 46.3700 TRQX 609885960050633 02/09/2022 13:44:22 BST 19 46.3500 TRQX 609885960050667 02/09/2022 13:44:27 BST 17 46.3400 TRQX 609885960050678 02/09/2022 13:44:27 BST 50 46.3400 TRQX 609885960050679 02/09/2022 13:44:37 BST 21 46.3100 XLON 609886035551514 02/09/2022 13:44:37 BST 114 46.3100 XLON 609886035551513 02/09/2022 13:44:35 BST 42 46.3400 TRQX 609885960050695 02/09/2022 13:44:57 BST 83 46.3000 XLON 609886035551598 02/09/2022 13:45:21 BST 125 46.3200 XLON 609886035551658 02/09/2022 13:45:21 BST 37 46.3400 BATE 0200015L5 02/09/2022 13:45:21 BST 14 46.3400 BATE 0200015L6 02/09/2022 13:45:22 BST 7 46.3300 BATE 0200015LA 02/09/2022 13:45:22 BST 53 46.3300 BATE 0200015LB 02/09/2022 13:45:49 BST 27 46.3200 XLON 609886035551723 02/09/2022 13:46:53 BST 30 46.3100 BATE 0200015QX 02/09/2022 13:46:53 BST 139 46.3100 BATE 0200015QY 02/09/2022 13:46:53 BST 44 46.3100 BATE 0200015QW 02/09/2022 13:46:02 BST 61 46.3400 XLON 609886035551740 02/09/2022 13:46:05 BST 6 46.3400 XLON 609886035551745 02/09/2022 13:46:05 BST 51 46.3400 XLON 609886035551744 02/09/2022 13:46:53 BST 119 46.3100 XLON 609886035551847 02/09/2022 13:46:54 BST 56 46.3300 TRQX 609885960051056 02/09/2022 13:46:54 BST 52 46.3300 TRQX 609885960051055 02/09/2022 13:46:58 BST 56 46.3200 TRQX 609885960051071 02/09/2022 13:47:03 BST 1 46.3100 BATE 0200015S6 02/09/2022 13:47:06 BST 58 46.3100 BATE 0200015SI 02/09/2022 13:47:09 BST 31 46.3100 BATE 0200015SQ 02/09/2022 13:47:12 BST 31 46.3100 BATE 0200015T5 02/09/2022 13:47:16 BST 32 46.3000 BATE 0200015UD 02/09/2022 13:47:16 BST 51 46.2800 XLON 609886035551951 02/09/2022 13:48:24 BST 129 46.3200 XLON 609886035552167 02/09/2022 13:48:32 BST 20 46.3300 BATE 02000161X 02/09/2022 13:48:37 BST 39 46.3300 BATE 02000162H 02/09/2022 13:48:42 BST 11 46.3300 BATE 02000162Q 02/09/2022 13:49:18 BST 96 46.3100 TRQX 609885960051524 02/09/2022 13:49:15 BST 95 46.3200 XLON 609886035552274 02/09/2022 13:49:18 BST 56 46.3100 TRQX 609885960051528 02/09/2022 13:51:29 BST 17 46.3700 TRQX 609885960051929 02/09/2022 13:51:29 BST 23 46.3700 TRQX 609885960051928 02/09/2022 13:51:29 BST 2 46.3700 TRQX 609885960051927 02/09/2022 13:50:19 BST 59 46.3700 TRQX 609885960051754 02/09/2022 13:50:23 BST 221 46.3800 XLON 609886035552534 02/09/2022 13:51:29 BST 12 46.3800 XLON 609886035552591 02/09/2022 13:51:29 BST 63 46.3800 XLON 609886035552592 02/09/2022 13:51:29 BST 38 46.3800 BATE 0200016F2 02/09/2022 13:51:29 BST 53 46.3800 XLON 609886035552595 02/09/2022 13:51:29 BST 67 46.3700 TRQX 609885960051932 02/09/2022 13:51:29 BST 24 46.3700 TRQX 609885960051933 02/09/2022 13:51:30 BST 41 46.3700 TRQX 609885960051940 02/09/2022 13:51:30 BST 61 46.3700 TRQX 609885960051941 02/09/2022 13:51:36 BST 41 46.3700 TRQX 609885960051951 02/09/2022 13:51:36 BST 64 46.3700 TRQX 609885960051952 02/09/2022 13:51:51 BST 16 46.3700 TRQX 609885960051965 02/09/2022 13:51:56 BST 51 46.3700 TRQX 609885960051979 02/09/2022 13:51:56 BST 95 46.3700 BATE 0200016GI 02/09/2022 13:52:00 BST 12 46.3700 TRQX 609885960051983 02/09/2022 13:52:36 BST 83 46.3600 XLON 609886035552728 02/09/2022 13:52:36 BST 20 46.3600 XLON 609886035552729 02/09/2022 13:52:43 BST 75 46.3500 XLON 609886035552740 02/09/2022 13:52:43 BST 41 46.3700 TRQX 609885960052055 02/09/2022 13:52:43 BST 63 46.3700 TRQX 609885960052056 02/09/2022 13:52:43 BST 162 46.3500 XLON 609886035552741 02/09/2022 13:52:43 BST 34 46.3600 BATE 0200016KY 02/09/2022 13:52:48 BST 41 46.3600 TRQX 609885960052075 02/09/2022 13:52:48 BST 65 46.3600 TRQX 609885960052076 02/09/2022 13:52:48 BST 17 46.3500 BATE 0200016LE 02/09/2022 13:52:51 BST 41 46.3500 BATE 0200016LK 02/09/2022 13:52:51 BST 7 46.3600 TRQX 609885960052089 02/09/2022 13:54:32 BST 56 46.3500 BATE 0200016RB 02/09/2022 13:53:51 BST 22 46.3600 XLON 609886035552815 02/09/2022 13:54:00 BST 102 46.3600 TRQX 609885960052191 02/09/2022 13:54:32 BST 77 46.3600 XLON 609886035552912 02/09/2022 13:54:05 BST 173 46.3600 XLON 609886035552840 02/09/2022 13:54:32 BST 100 46.3600 XLON 609886035552913 02/09/2022 13:54:33 BST 44 46.3400 BATE 0200016RE 02/09/2022 13:54:33 BST 59 46.3400 BATE 0200016RD 02/09/2022 13:54:33 BST 82 46.3400 BATE 0200016RG 02/09/2022 13:54:33 BST 29 46.3400 BATE 0200016RH 02/09/2022 13:54:37 BST 41 46.3500 TRQX 609885960052264 02/09/2022 13:55:40 BST 41 46.3700 XLON 609886035553135 02/09/2022 13:55:40 BST 205 46.3700 XLON 609886035553136 02/09/2022 13:55:40 BST 36 46.3700 BATE 0200016VY 02/09/2022 13:55:40 BST 49 46.3800 TRQX 609885960052427 02/09/2022 13:55:40 BST 55 46.3800 TRQX 609885960052428 02/09/2022 13:55:45 BST 59 46.3800 TRQX 609885960052438 02/09/2022 13:56:07 BST 28 46.3600 TRQX 609885960052523 02/09/2022 13:56:07 BST 88 46.3600 TRQX 609885960052522 02/09/2022 13:56:04 BST 137 46.3600 XLON 609886035553284 02/09/2022 13:56:02 BST 18 46.3800 TRQX 609885960052491 02/09/2022 13:56:07 BST 144 46.3600 XLON 609886035553296 02/09/2022 13:56:07 BST 57 46.3700 TRQX 609885960052518 02/09/2022 13:56:17 BST 44 46.3600 TRQX 609885960052541 02/09/2022 13:56:22 BST 50 46.3500 TRQX 609885960052553 02/09/2022 13:56:25 BST 41 46.3500 TRQX 609885960052554 02/09/2022 13:56:30 BST 43 46.3500 TRQX 609885960052560 02/09/2022 13:56:30 BST 10 46.3500 TRQX 609885960052561 02/09/2022 13:56:35 BST 36 46.3500 TRQX 609885960052568 02/09/2022 13:56:39 BST 10 46.3500 TRQX 609885960052572 02/09/2022 13:56:59 BST 175 46.3400 XLON 609886035553377 02/09/2022 13:57:16 BST 21 46.3400 XLON 609886035553404 02/09/2022 13:57:16 BST 89 46.3400 XLON 609886035553403 02/09/2022 13:57:24 BST 47 46.3500 TRQX 609885960052652 02/09/2022 13:57:25 BST 55 46.3300 XLON 609886035553413 02/09/2022 13:57:29 BST 26 46.3400 BATE 02000173E 02/09/2022 13:57:29 BST 6 46.3400 TRQX 609885960052655 02/09/2022 13:57:34 BST 5 46.3400 BATE 02000173L 02/09/2022 13:57:34 BST 5 46.3400 TRQX 609885960052662 02/09/2022 13:57:39 BST 45 46.3400 TRQX 609885960052667 02/09/2022 13:58:17 BST 143 46.3400 TRQX 609885960052761 02/09/2022 13:58:17 BST 58 46.3400 TRQX 609885960052759 02/09/2022 13:58:22 BST 66 46.3400 TRQX 609885960052763 02/09/2022 13:58:25 BST 58 46.3400 TRQX 609885960052767 02/09/2022 13:58:32 BST 85 46.3600 XLON 609886035553505 02/09/2022 13:58:32 BST 55 46.3600 XLON 609886035553506 02/09/2022 13:59:08 BST 33 46.3900 BATE 02000179X 02/09/2022 14:00:10 BST 65 46.4000 TRQX 609885960052994 02/09/2022 14:00:10 BST 38 46.4100 BATE 0200017DR 02/09/2022 14:00:12 BST 72 46.4100 XLON 609886035553705 02/09/2022 14:00:17 BST 8 46.4100 BATE 200017000 02/09/2022 14:01:05 BST 100 46.4100 XLON 609886035553827 02/09/2022 14:03:44 BST 35 46.4400 BATE 0200017QZ 02/09/2022 14:04:54 BST 39 46.4300 TRQX 609885960053654 02/09/2022 14:04:54 BST 81 46.4300 XLON 609886035554289 02/09/2022 14:04:54 BST 165 46.4400 XLON 609886035554290 02/09/2022 14:05:09 BST 229 46.4200 XLON 609886035554360 02/09/2022 14:05:09 BST 33 46.4300 BATE 0200017Y1 02/09/2022 14:05:09 BST 95 46.4200 XLON 609886035554363 02/09/2022 14:05:09 BST 81 46.4200 XLON 609886035554364 02/09/2022 14:05:09 BST 42 46.4200 TRQX 609885960053705 02/09/2022 14:05:09 BST 61 46.4200 TRQX 609885960053706 02/09/2022 14:05:11 BST 26 46.4000 TRQX 609885960053712 02/09/2022 14:05:50 BST 4 46.4000 TRQX 609885960053801 02/09/2022 14:05:53 BST 57 46.4000 TRQX 609885960053822 02/09/2022 14:07:02 BST 52 46.3900 XLON 609886035554609 02/09/2022 14:06:32 BST 42 46.4100 TRQX 609885960053894 02/09/2022 14:06:37 BST 15 46.4100 TRQX 609885960053914 02/09/2022 14:06:37 BST 14 46.4100 BATE 20001839 02/09/2022 14:06:42 BST 43 46.4100 TRQX 609885960053924 02/09/2022 14:06:47 BST 12 46.4100 TRQX 609885960053935 02/09/2022 14:07:02 BST 100 46.3900 XLON 609886035554611 02/09/2022 14:07:02 BST 8 46.3900 XLON 609886035554612 02/09/2022 14:07:07 BST 53 46.4000 TRQX 609885960053985 02/09/2022 14:08:16 BST 7 46.3900 XLON 609886035554721 02/09/2022 14:08:16 BST 10 46.3900 XLON 609886035554720 02/09/2022 14:08:16 BST 11 46.3900 XLON 609886035554719 02/09/2022 14:09:10 BST 83 46.3900 XLON 609886035554812 02/09/2022 14:09:10 BST 14 46.3900 BATE 0200018A8 02/09/2022 14:09:10 BST 14 46.3900 BATE 0200018A9 02/09/2022 14:09:10 BST 14 46.3900 BATE 0200018AA 02/09/2022 14:09:15 BST 34 46.3700 XLON 609886035554839 02/09/2022 14:09:15 BST 23 46.3700 XLON 609886035554840 02/09/2022 14:09:15 BST 70 46.3700 XLON 609886035554841 02/09/2022 14:09:15 BST 1 46.3700 XLON 609886035554842 02/09/2022 14:09:17 BST 60 46.3600 XLON 609886035554845 02/09/2022 14:09:17 BST 24 46.3700 BATE 0200018AY 02/09/2022 14:09:20 BST 50 46.3700 BATE 0200018B1 02/09/2022 14:09:20 BST 146 46.3700 BATE 0200018B2 02/09/2022 14:09:20 BST 76 46.3700 BATE 0200018B0 02/09/2022 14:09:24 BST 121 46.3700 BATE 0200018BC 02/09/2022 14:09:28 BST 53 46.3600 XLON 609886035554899 02/09/2022 14:10:55 BST 115 46.3500 BATE 0200018HH 02/09/2022 14:10:55 BST 21 46.3500 BATE 0200018H8 02/09/2022 14:09:52 BST 52 46.3600 XLON 609886035554926 02/09/2022 14:09:55 BST 74 46.3600 XLON 609886035554932 02/09/2022 14:10:10 BST 42 46.3600 XLON 609886035554939 02/09/2022 14:10:10 BST 82 46.3600 XLON 609886035554938 02/09/2022 14:10:10 BST 61 46.3600 XLON 609886035554940 02/09/2022 14:10:55 BST 38 46.3500 XLON 609886035554986 02/09/2022 14:10:55 BST 77 46.3500 XLON 609886035554985 02/09/2022 14:10:55 BST 109 46.3500 BATE 0200018HJ 02/09/2022 14:12:03 BST 60 46.3300 XLON 609886035555068 02/09/2022 14:12:03 BST 100 46.3300 BATE 0200018MC 02/09/2022 14:12:05 BST 104 46.3300 BATE 0200018MM 02/09/2022 14:12:58 BST 176 46.3200 XLON 609886035555117 02/09/2022 14:12:58 BST 137 46.3200 XLON 609886035555120 02/09/2022 14:12:58 BST 21 46.3300 BATE 0200018OR 02/09/2022 14:12:58 BST 14 46.3300 BATE 0200018OS 02/09/2022 14:12:58 BST 36 46.3300 BATE 0200018OQ 02/09/2022 14:13:01 BST 52 46.3100 XLON 609886035555129 02/09/2022 14:13:03 BST 28 46.3300 BATE 0200018P7 02/09/2022 14:13:03 BST 36 46.3300 BATE 0200018P8 02/09/2022 14:13:31 BST 161 46.3100 XLON 609886035555232 02/09/2022 14:13:41 BST 46 46.3000 XLON 609886035555321 02/09/2022 14:13:47 BST 19 46.3200 XLON 609886035555332 02/09/2022 14:13:52 BST 93 46.3600 BATE 0200018TP 02/09/2022 14:13:52 BST 37 46.3600 BATE 0200018TN 02/09/2022 14:13:52 BST 31 46.3600 BATE 0200018TO 02/09/2022 14:13:53 BST 106 46.3600 XLON 609886035555359 02/09/2022 14:13:54 BST 76 46.3600 XLON 609886035555360 02/09/2022 14:13:54 BST 80 46.3600 XLON 609886035555361 02/09/2022 14:13:54 BST 97 46.3700 XLON 609886035555369 02/09/2022 14:14:25 BST 247 46.3800 XLON 609886035555413 02/09/2022 14:14:25 BST 100 46.3800 XLON 609886035555414 02/09/2022 14:14:25 BST 39 46.3800 XLON 609886035555416 02/09/2022 14:14:25 BST 39 46.3800 XLON 609886035555415 02/09/2022 14:14:31 BST 224 46.3600 XLON 609886035555425 02/09/2022 14:14:31 BST 235 46.3600 BATE 0200018YK 02/09/2022 14:14:51 BST 68 46.3700 XLON 609886035555477 02/09/2022 14:14:51 BST 74 46.3700 XLON 609886035555478 02/09/2022 14:20:39 BST 163 46.4700 XLON 609886035556139 02/09/2022 14:20:39 BST 50 46.4700 BATE 0200019TP 02/09/2022 14:20:39 BST 32 46.4700 BATE 0200019TO 02/09/2022 14:20:44 BST 91 46.4600 BATE 0200019UB 02/09/2022 14:20:47 BST 5 46.4500 BATE 0200019V2 02/09/2022 14:20:50 BST 37 46.4500 BATE 0200019VU 02/09/2022 14:20:50 BST 68 46.4500 BATE 0200019VW 02/09/2022 14:20:50 BST 50 46.4500 BATE 0200019VV 02/09/2022 14:20:54 BST 32 46.4500 BATE 0200019W6 02/09/2022 14:20:54 BST 67 46.4500 BATE 0200019W5 02/09/2022 14:20:54 BST 7 46.4500 BATE 0200019W4 02/09/2022 14:20:54 BST 50 46.4500 BATE 0200019W7 02/09/2022 14:20:56 BST 146 46.4500 BATE 0200019WA 02/09/2022 14:23:11 BST 77 46.4700 XLON 609886035556408 02/09/2022 14:23:11 BST 74 46.4700 XLON 609886035556411 02/09/2022 14:23:47 BST 157 46.4600 XLON 609886035556458 02/09/2022 14:23:47 BST 57 46.4600 XLON 609886035556459 02/09/2022 14:23:47 BST 57 46.4600 XLON 609886035556460 02/09/2022 14:23:51 BST 37 46.4500 BATE 020001A7D 02/09/2022 14:24:00 BST 188 46.4300 XLON 609886035556499 02/09/2022 14:24:00 BST 66 46.4300 XLON 609886035556500 02/09/2022 14:24:42 BST 6 46.4300 BATE 020001AB0 02/09/2022 14:25:25 BST 11 46.4200 BATE 020001AD4 02/09/2022 14:25:25 BST 85 46.4200 BATE 020001AD5 02/09/2022 14:24:58 BST 22 46.4300 BATE 020001ABK 02/09/2022 14:25:03 BST 40 46.4300 BATE 020001ABU 02/09/2022 14:25:20 BST 140 46.4300 XLON 609886035556636 02/09/2022 14:25:25 BST 29 46.4200 BATE 020001ADD 02/09/2022 14:25:25 BST 42 46.4200 BATE 020001ADE 02/09/2022 14:27:17 BST 58 46.4200 XLON 609886035556778 02/09/2022 14:27:17 BST 34 46.4200 BATE 020001ALZ 02/09/2022 14:27:17 BST 99 46.4200 BATE 020001AM0 02/09/2022 14:27:18 BST 67 46.4200 XLON 609886035556781 02/09/2022 14:27:18 BST 92 46.4200 XLON 609886035556782 02/09/2022 14:28:34 BST 75 46.4300 XLON 609886035556958 02/09/2022 14:28:34 BST 78 46.4300 XLON 609886035556957 02/09/2022 14:28:39 BST 70 46.4300 XLON 609886035556966 02/09/2022 14:28:39 BST 17 46.4300 XLON 609886035556965 02/09/2022 14:28:39 BST 4 46.4300 XLON 609886035556967 02/09/2022 14:28:49 BST 61 46.4300 BATE 020001ARK 02/09/2022 14:29:58 BST 40 46.4300 XLON 609886035557173 02/09/2022 14:29:58 BST 212 46.4300 XLON 609886035557174 02/09/2022 14:29:58 BST 76 46.4300 XLON 609886035557179 02/09/2022 14:29:58 BST 177 46.4300 XLON 609886035557178 02/09/2022 14:29:58 BST 27 46.4400 XLON 609886035557181 02/09/2022 14:29:58 BST 100 46.4300 XLON 609886035557180 02/09/2022 14:30:06 BST 8 46.4500 BATE 020001B3O 02/09/2022 14:30:06 BST 65 46.4400 XLON 609886035557543 02/09/2022 14:30:21 BST 59 46.4600 XLON 609886035557667 02/09/2022 14:30:29 BST 102 46.4200 XLON 609886035557706 02/09/2022 14:30:25 BST 31 46.4400 BATE 020001B6Z 02/09/2022 14:30:26 BST 74 46.4400 XLON 609886035557693 02/09/2022 14:30:33 BST 17 46.4200 XLON 609886035557754 02/09/2022 14:30:33 BST 51 46.4200 XLON 609886035557753 02/09/2022 14:30:35 BST 87 46.4100 XLON 609886035557777 02/09/2022 14:30:39 BST 55 46.4000 XLON 609886035557821 02/09/2022 14:30:39 BST 75 46.4000 BATE 020001BBR 02/09/2022 14:30:39 BST 36 46.4000 BATE 020001BBS 02/09/2022 14:30:41 BST 137 46.3900 BATE 020001BCL 02/09/2022 14:30:47 BST 67 46.4100 XLON 609886035557907 02/09/2022 14:30:49 BST 14 46.4100 XLON 609886035557922 02/09/2022 14:30:53 BST 191 46.4000 BATE 020001BE7 02/09/2022 14:30:53 BST 1 46.4000 BATE 020001BE6 02/09/2022 14:30:53 BST 71 46.4100 XLON 609886035557951 02/09/2022 14:30:56 BST 112 46.4000 BATE 020001BEN 02/09/2022 14:30:58 BST 63 46.4100 XLON 609886035557963 02/09/2022 14:31:01 BST 15 46.4100 XLON 609886035557991 02/09/2022 14:31:01 BST 60 46.4100 XLON 609886035557990 02/09/2022 14:31:14 BST 66 46.3900 XLON 609886035558053 02/09/2022 14:31:14 BST 72 46.3900 XLON 609886035558052 02/09/2022 14:31:06 BST 70 46.4100 XLON 609886035558015 02/09/2022 14:31:06 BST 11 46.4100 XLON 609886035558016 02/09/2022 14:31:10 BST 86 46.4000 XLON 609886035558025 02/09/2022 14:31:10 BST 7 46.4000 BATE 020001BGO 02/09/2022 14:31:14 BST 66 46.3900 BATE 020001BHL 02/09/2022 14:31:14 BST 186 46.3900 BATE 020001BHK 02/09/2022 14:31:13 BST 42 46.4000 XLON 609886035558045 02/09/2022 14:31:13 BST 24 46.4000 XLON 609886035558044 02/09/2022 14:31:14 BST 43 46.3900 BATE 020001BHN 02/09/2022 14:31:14 BST 144 46.3900 BATE 020001BHO 02/09/2022 14:31:31 BST 51 46.3900 XLON 609886035558155 02/09/2022 14:31:34 BST 114 46.3800 XLON 609886035558167 02/09/2022 14:31:36 BST 20 46.3800 XLON 609886035558180 02/09/2022 14:31:36 BST 44 46.3800 XLON 609886035558179 02/09/2022 14:31:51 BST 202 46.3800 XLON 609886035558235 02/09/2022 14:31:55 BST 78 46.3800 BATE 020001BNW 02/09/2022 14:32:07 BST 37 46.3900 BATE 020001BQR 02/09/2022 14:32:07 BST 25 46.3900 BATE 020001BQQ 02/09/2022 14:32:13 BST 65 46.3800 BATE 020001BRX 02/09/2022 14:32:10 BST 70 46.3900 XLON 609886035558346 02/09/2022 14:32:16 BST 102 46.3800 BATE 020001BSG 02/09/2022 14:32:17 BST 105 46.3800 BATE 020001BT2 02/09/2022 14:32:18 BST 62 46.3800 BATE 020001BT5 02/09/2022 14:32:17 BST 65 46.3900 XLON 609886035558379 02/09/2022 14:32:17 BST 70 46.3900 XLON 609886035558380 02/09/2022 14:32:35 BST 89 46.3800 XLON 609886035558488 02/09/2022 14:32:35 BST 51 46.3900 XLON 609886035558490 02/09/2022 14:32:35 BST 66 46.3900 XLON 609886035558492 02/09/2022 14:32:35 BST 70 46.3900 XLON 609886035558493 02/09/2022 14:32:35 BST 76 46.3900 XLON 609886035558494 02/09/2022 14:32:35 BST 87 46.3900 XLON 609886035558491 02/09/2022 14:32:35 BST 85 46.3900 XLON 609886035558489 02/09/2022 14:32:40 BST 29 46.3900 XLON 609886035558551 02/09/2022 14:32:40 BST 56 46.3900 XLON 609886035558550 02/09/2022 14:32:44 BST 25 46.3900 XLON 609886035558594 02/09/2022 14:32:44 BST 41 46.3900 XLON 609886035558593 02/09/2022 14:32:50 BST 68 46.3800 XLON 609886035558623 02/09/2022 14:33:21 BST 186 46.3800 XLON 609886035558721 02/09/2022 14:33:21 BST 55 46.3700 BATE 020001C3G 02/09/2022 14:33:21 BST 58 46.3700 XLON 609886035558724 02/09/2022 14:33:21 BST 196 46.3800 XLON 609886035558725 02/09/2022 14:33:21 BST 17 46.3700 BATE 020001C3H 02/09/2022 14:33:21 BST 35 46.3700 BATE 020001C3K 02/09/2022 14:33:21 BST 179 46.3700 XLON 609886035558726 02/09/2022 14:33:21 BST 50 46.3800 XLON 609886035558728 02/09/2022 14:33:21 BST 25 46.3800 XLON 609886035558727 02/09/2022 14:33:22 BST 78 46.3700 BATE 020001C3Q 02/09/2022 14:33:23 BST 67 46.3700 BATE 020001C3T 02/09/2022 14:33:35 BST 15 46.3800 XLON 609886035558744 02/09/2022 14:33:35 BST 50 46.3800 XLON 609886035558743 02/09/2022 14:33:51 BST 23 46.3900 XLON 609886035558805 02/09/2022 14:33:52 BST 107 46.4000 XLON 609886035558840 02/09/2022 14:34:28 BST 146 46.3900 BATE 020001CDF 02/09/2022 14:34:28 BST 128 46.4000 XLON 609886035558978 02/09/2022 14:34:28 BST 105 46.4000 XLON 609886035558982 02/09/2022 14:34:16 BST 51 46.4100 XLON 609886035558930 02/09/2022 14:34:16 BST 24 46.4100 XLON 609886035558929 02/09/2022 14:34:28 BST 80 46.4000 XLON 609886035558994 02/09/2022 14:34:30 BST 162 46.4000 XLON 609886035558999 02/09/2022 14:34:30 BST 70 46.4000 XLON 609886035558997 02/09/2022 14:34:30 BST 12 46.4000 XLON 609886035558995 02/09/2022 14:34:30 BST 3 46.4000 XLON 609886035559001 02/09/2022 14:34:30 BST 12 46.4000 XLON 609886035559000 02/09/2022 14:34:30 BST 50 46.4000 XLON 609886035558996 02/09/2022 14:34:30 BST 70 46.4000 XLON 609886035558998 02/09/2022 14:34:36 BST 87 46.3700 XLON 609886035559020 02/09/2022 14:34:36 BST 7 46.3700 XLON 609886035559021 02/09/2022 14:34:41 BST 207 46.3500 XLON 609886035559072 02/09/2022 14:34:38 BST 54 46.3700 XLON 609886035559045 02/09/2022 14:34:54 BST 136 46.3300 XLON 609886035559189 02/09/2022 14:34:52 BST 61 46.3400 XLON 609886035559178 02/09/2022 14:34:54 BST 54 46.3300 XLON 609886035559191 02/09/2022 14:34:55 BST 35 46.3200 BATE 020001CKE 02/09/2022 14:35:12 BST 57 46.3000 XLON 609886035559322 02/09/2022 14:34:57 BST 38 46.3000 XLON 609886035559225 02/09/2022 14:35:49 BST 58 46.3100 XLON 609886035559598 02/09/2022 14:35:43 BST 14 46.3100 XLON 609886035559539 02/09/2022 14:35:57 BST 9 46.3100 XLON 609886035559620 02/09/2022 14:35:56 BST 57 46.3100 XLON 609886035559616 02/09/2022 14:35:59 BST 14 46.3300 BATE 020001CW3 02/09/2022 14:36:00 BST 81 46.3200 XLON 609886035559643 02/09/2022 14:36:05 BST 75 46.3300 BATE 020001CXC 02/09/2022 14:36:10 BST 223 46.3100 XLON 609886035559696 02/09/2022 14:36:17 BST 100 46.3200 XLON 609886035559733 02/09/2022 14:36:17 BST 134 46.3200 XLON 609886035559734 02/09/2022 14:36:17 BST 100 46.3200 XLON 609886035559735 02/09/2022 14:36:17 BST 35 46.3300 XLON 609886035559736 02/09/2022 14:36:22 BST 118 46.3100 XLON 609886035559780 02/09/2022 14:36:35 BST 60 46.3300 BATE 020001D23 02/09/2022 14:36:35 BST 152 46.3300 BATE 020001D24 02/09/2022 14:36:35 BST 99 46.3300 BATE 020001D25 02/09/2022 14:36:57 BST 77 46.3200 XLON 609886035559916 02/09/2022 14:36:37 BST 102 46.3300 BATE 020001D2C 02/09/2022 14:36:39 BST 107 46.3300 BATE 020001D2F 02/09/2022 14:36:35 BST 3 46.3300 BATE 020001D26 02/09/2022 14:36:40 BST 105 46.3300 BATE 020001D2M 02/09/2022 14:36:54 BST 110 46.3300 XLON 609886035559877 02/09/2022 14:36:54 BST 46 46.3300 XLON 609886035559878 02/09/2022 14:36:54 BST 16 46.3300 XLON 609886035559879 02/09/2022 14:37:09 BST 56 46.3100 XLON 609886035559994 02/09/2022 14:37:14 BST 46 46.3100 XLON 609886035560008 02/09/2022 14:37:14 BST 10 46.3100 XLON 609886035560009 02/09/2022 14:37:19 BST 57 46.3100 XLON 609886035560023 02/09/2022 14:37:24 BST 58 46.3000 XLON 609886035560048 02/09/2022 14:37:27 BST 194 46.3300 XLON 609886035560075 02/09/2022 14:37:31 BST 53 46.3300 XLON 609886035560109 02/09/2022 14:37:35 BST 6 46.3300 XLON 609886035560133 02/09/2022 14:37:37 BST 64 46.3300 XLON 609886035560151 02/09/2022 14:37:42 BST 44 46.3300 XLON 609886035560171 02/09/2022 14:38:12 BST 85 46.3300 BATE 020001DFM 02/09/2022 14:38:12 BST 9 46.3300 BATE 020001DFN 02/09/2022 14:38:12 BST 240 46.3300 XLON 609886035560287 02/09/2022 14:38:12 BST 142 46.3300 XLON 609886035560290 02/09/2022 14:38:12 BST 75 46.3300 XLON 609886035560289 02/09/2022 14:38:12 BST 84 46.3300 BATE 020001DFQ 02/09/2022 14:38:12 BST 9 46.3200 BATE 020001DFT 02/09/2022 14:38:12 BST 51 46.3200 BATE 020001DFU 02/09/2022 14:38:49 BST 61 46.3100 XLON 609886035560447 02/09/2022 14:38:50 BST 2 46.3100 XLON 609886035560452 02/09/2022 14:38:49 BST 55 46.3200 XLON 609886035560446 02/09/2022 14:38:49 BST 70 46.3200 XLON 609886035560444 02/09/2022 14:38:49 BST 70 46.3200 XLON 609886035560445 02/09/2022 14:38:51 BST 20 46.3100 XLON 609886035560460 02/09/2022 14:39:39 BST 22 46.3500 XLON 609886035560720 02/09/2022 14:39:40 BST 55 46.3500 XLON 609886035560726 02/09/2022 14:39:50 BST 26 46.3400 XLON 609886035560753 02/09/2022 14:39:50 BST 168 46.3400 XLON 609886035560754 02/09/2022 14:39:44 BST 151 46.3500 XLON 609886035560737 02/09/2022 14:39:44 BST 100 46.3500 XLON 609886035560736 02/09/2022 14:39:50 BST 39 46.3500 XLON 609886035560757 02/09/2022 14:39:50 BST 21 46.3500 XLON 609886035560759 02/09/2022 14:39:50 BST 78 46.3500 XLON 609886035560756 02/09/2022 14:39:50 BST 51 46.3500 XLON 609886035560758 02/09/2022 14:39:50 BST 82 46.3500 XLON 609886035560755 02/09/2022 14:39:52 BST 2 46.3400 BATE 020001DSF 02/09/2022 14:39:53 BST 59 46.3300 BATE 020001DTH 02/09/2022 14:39:53 BST 2 46.3300 BATE 020001DTG 02/09/2022 14:39:53 BST 59 46.3300 XLON 609886035560809 02/09/2022 14:39:54 BST 61 46.3300 BATE 020001DTJ 02/09/2022 14:39:55 BST 40 46.3200 BATE 020001DTQ 02/09/2022 14:39:55 BST 18 46.3200 BATE 020001DTP 02/09/2022 14:39:56 BST 134 46.3200 BATE 020001DTW 02/09/2022 14:40:03 BST 55 46.3100 XLON 609886035560884 02/09/2022 14:40:24 BST 100 46.2900 XLON 609886035561048 02/09/2022 14:40:22 BST 46 46.3000 XLON 609886035561032 02/09/2022 14:40:22 BST 16 46.3000 XLON 609886035561033 02/09/2022 14:40:24 BST 70 46.2900 XLON 609886035561053 02/09/2022 14:40:24 BST 21 46.2900 XLON 609886035561054 02/09/2022 14:40:44 BST 138 46.2900 XLON 609886035561166 02/09/2022 14:40:44 BST 216 46.2900 BATE 020001E2T 02/09/2022 14:40:44 BST 22 46.3000 XLON 609886035561163 02/09/2022 14:40:44 BST 70 46.3000 XLON 609886035561162 02/09/2022 14:41:01 BST 47 46.2900 XLON 609886035561260 02/09/2022 14:41:01 BST 11 46.2900 XLON 609886035561261 02/09/2022 14:41:01 BST 202 46.2800 XLON 609886035561278 02/09/2022 14:41:22 BST 62 46.2700 XLON 609886035561433 02/09/2022 14:41:27 BST 55 46.2700 XLON 609886035561455 02/09/2022 14:41:49 BST 34 46.2800 XLON 609886035561568 02/09/2022 14:42:02 BST 99 46.2800 XLON 609886035561628 02/09/2022 14:42:02 BST 72 46.2800 BATE 020001EF3 02/09/2022 14:42:06 BST 123 46.2800 XLON 609886035561638 02/09/2022 14:42:06 BST 70 46.2800 XLON 609886035561659 02/09/2022 14:42:06 BST 39 46.2800 XLON 609886035561660 02/09/2022 14:42:06 BST 110 46.2800 XLON 609886035561661 02/09/2022 14:42:06 BST 33 46.2600 BATE 020001EGB 02/09/2022 14:42:06 BST 70 46.2600 XLON 609886035561684 02/09/2022 14:42:06 BST 14 46.2600 XLON 609886035561685 02/09/2022 14:42:06 BST 73 46.2600 XLON 609886035561691 02/09/2022 14:42:20 BST 96 46.2600 XLON 609886035561750 02/09/2022 14:42:20 BST 29 46.2600 XLON 609886035561751 02/09/2022 14:42:33 BST 95 46.2500 BATE 020001EK9 02/09/2022 14:42:33 BST 145 46.2500 XLON 609886035561836 02/09/2022 14:42:33 BST 68 46.2500 BATE 020001EKI 02/09/2022 14:42:33 BST 75 46.2400 BATE 020001EKH 02/09/2022 14:42:33 BST 33 46.2400 BATE 020001EKG 02/09/2022 14:42:33 BST 52 46.2400 XLON 609886035561843 02/09/2022 14:42:33 BST 71 46.2100 XLON 609886035561851 02/09/2022 14:42:35 BST 4 46.2200 BATE 020001ELH 02/09/2022 14:42:54 BST 15 46.2100 XLON 609886035561928 02/09/2022 14:42:54 BST 48 46.2100 XLON 609886035561929 02/09/2022 14:42:57 BST 131 46.2100 XLON 609886035561955 02/09/2022 14:43:08 BST 43 46.2100 XLON 609886035562008 02/09/2022 14:42:59 BST 42 46.2100 XLON 609886035561967 02/09/2022 14:43:08 BST 121 46.2100 XLON 609886035562009 02/09/2022 14:43:26 BST 233 46.2100 BATE 020001EUV 02/09/2022 14:43:22 BST 77 46.2200 XLON 609886035562084 02/09/2022 14:43:24 BST 98 46.2200 XLON 609886035562088 02/09/2022 14:43:26 BST 233 46.2100 BATE 020001EUY 02/09/2022 14:43:29 BST 237 46.2100 BATE 020001EV2 02/09/2022 14:44:16 BST 71 46.2200 XLON 609886035562310 02/09/2022 14:44:11 BST 51 46.2300 XLON 609886035562286 02/09/2022 14:44:11 BST 89 46.2300 XLON 609886035562287 02/09/2022 14:44:17 BST 69 46.2200 BATE 020001F0Z 02/09/2022 14:44:17 BST 78 46.2200 XLON 609886035562314 02/09/2022 14:44:17 BST 21 46.2200 XLON 609886035562315 02/09/2022 14:44:17 BST 96 46.2200 XLON 609886035562313 02/09/2022 14:44:17 BST 69 46.2200 BATE 020001F10 02/09/2022 14:44:18 BST 32 46.2200 BATE 020001F15 02/09/2022 14:44:18 BST 90 46.2200 BATE 020001F16 02/09/2022 14:44:18 BST 14 46.2200 BATE 020001F14 02/09/2022 14:44:18 BST 51 46.2100 XLON 609886035562317 02/09/2022 14:44:20 BST 33 46.2200 BATE 020001F1A 02/09/2022 14:44:20 BST 90 46.2200 BATE 020001F1B 02/09/2022 14:44:30 BST 52 46.2100 BATE 020001F29 02/09/2022 14:44:42 BST 63 46.2200 XLON 609886035562444 02/09/2022 14:45:09 BST 51 46.2800 XLON 609886035562773 02/09/2022 14:45:13 BST 135 46.3100 XLON 609886035562964 02/09/2022 14:45:13 BST 87 46.3100 XLON 609886035562963 02/09/2022 14:45:13 BST 5 46.3100 XLON 609886035562977 02/09/2022 14:45:18 BST 77 46.3400 XLON 609886035563092 02/09/2022 14:45:18 BST 20 46.3400 XLON 609886035563093 02/09/2022 14:45:18 BST 73 46.3400 XLON 609886035563091 02/09/2022 14:45:19 BST 70 46.3200 XLON 609886035563100 02/09/2022 14:45:19 BST 23 46.3200 XLON 609886035563101 02/09/2022 14:45:22 BST 51 46.3200 XLON 609886035563136 02/09/2022 14:45:25 BST 53 46.3200 XLON 609886035563167 02/09/2022 14:45:29 BST 20 46.3200 XLON 609886035563189 02/09/2022 14:45:29 BST 39 46.3200 XLON 609886035563188 02/09/2022 14:45:34 BST 70 46.3100 XLON 609886035563208 02/09/2022 14:45:34 BST 4 46.3100 XLON 609886035563209 02/09/2022 14:45:35 BST 73 46.3000 XLON 609886035563228 02/09/2022 14:45:35 BST 65 46.3000 XLON 609886035563233 02/09/2022 14:45:36 BST 15 46.3000 XLON 609886035563246 02/09/2022 14:45:36 BST 49 46.3000 XLON 609886035563245 02/09/2022 14:45:50 BST 125 46.3000 XLON 609886035563350 02/09/2022 14:46:26 BST 214 46.3100 XLON 609886035563534 02/09/2022 14:46:27 BST 50 46.3100 XLON 609886035563537 02/09/2022 14:46:27 BST 3 46.3100 XLON 609886035563538 02/09/2022 14:46:27 BST 56 46.3100 BATE 020001FOD 02/09/2022 14:46:48 BST 52 46.3100 XLON 609886035563608 02/09/2022 14:47:01 BST 67 46.3300 XLON 609886035563656 02/09/2022 14:47:08 BST 90 46.3300 XLON 609886035563676 02/09/2022 14:47:01 BST 108 46.3300 BATE 020001FS1 02/09/2022 14:47:10 BST 33 46.3300 XLON 609886035563682 02/09/2022 14:47:20 BST 105 46.3300 XLON 609886035563718 02/09/2022 14:47:20 BST 127 46.3300 XLON 609886035563720 02/09/2022 14:47:42 BST 79 46.3100 XLON 609886035563802 02/09/2022 14:47:50 BST 21 46.3100 XLON 609886035563835 02/09/2022 14:47:50 BST 70 46.3100 XLON 609886035563834 02/09/2022 14:48:10 BST 35 46.3100 XLON 609886035563915 02/09/2022 14:48:10 BST 70 46.3100 XLON 609886035563914 02/09/2022 14:48:33 BST 29 46.3200 XLON 609886035563971 02/09/2022 14:48:34 BST 168 46.3200 BATE 020001G1F 02/09/2022 14:48:34 BST 15 46.3200 BATE 020001G1G 02/09/2022 14:48:34 BST 70 46.3200 BATE 020001G1H 02/09/2022 14:48:36 BST 183 46.3200 BATE 020001G1L 02/09/2022 14:48:40 BST 216 46.3200 XLON 609886035564013 02/09/2022 14:48:51 BST 7 46.3200 XLON 609886035564036 02/09/2022 14:48:51 BST 55 46.3200 XLON 609886035564035 02/09/2022 14:48:52 BST 65 46.3200 XLON 609886035564037 02/09/2022 14:48:54 BST 50 46.3200 XLON 609886035564045 02/09/2022 14:48:54 BST 51 46.3200 XLON 609886035564046 02/09/2022 14:49:07 BST 39 46.3300 XLON 609886035564100 02/09/2022 14:49:07 BST 35 46.3300 XLON 609886035564099 02/09/2022 14:49:22 BST 25 46.3500 XLON 609886035564151 02/09/2022 14:49:50 BST 21 46.3800 XLON 609886035564286 02/09/2022 14:50:06 BST 39 46.4000 XLON 609886035564328 02/09/2022 14:50:06 BST 70 46.4000 XLON 609886035564326 02/09/2022 14:50:06 BST 70 46.4000 XLON 609886035564327 02/09/2022 14:50:30 BST 111 46.4100 XLON 609886035564470 02/09/2022 14:50:30 BST 83 46.4100 BATE 020001GG6 02/09/2022 14:50:33 BST 140 46.4100 XLON 609886035564475 02/09/2022 14:50:33 BST 20 46.4100 XLON 609886035564474 02/09/2022 14:50:34 BST 57 46.4100 XLON 609886035564479 02/09/2022 14:50:34 BST 184 46.4100 XLON 609886035564480 02/09/2022 14:50:58 BST 20 46.4200 XLON 609886035564589 02/09/2022 14:51:08 BST 7 46.4200 XLON 609886035564634 02/09/2022 14:51:27 BST 211 46.4300 XLON 609886035564757 02/09/2022 14:51:31 BST 60 46.4400 XLON 609886035564784 02/09/2022 14:51:42 BST 159 46.4300 XLON 609886035564836 02/09/2022 14:51:42 BST 26 46.4400 BATE 020001GPX 02/09/2022 14:51:42 BST 32 46.4400 BATE 020001GPW 02/09/2022 14:51:43 BST 17 46.4300 XLON 609886035564840 02/09/2022 14:51:43 BST 42 46.4300 XLON 609886035564839 02/09/2022 14:51:43 BST 192 46.4300 XLON 609886035564845 02/09/2022 14:51:43 BST 38 46.4300 XLON 609886035564846 02/09/2022 14:52:25 BST 138 46.4300 XLON 609886035565018 02/09/2022 14:52:29 BST 234 46.4000 BATE 020001GVU 02/09/2022 14:52:29 BST 234 46.4000 BATE 020001GVW 02/09/2022 14:52:29 BST 51 46.4100 XLON 609886035565036 02/09/2022 14:52:29 BST 70 46.4100 XLON 609886035565037 02/09/2022 14:52:29 BST 70 46.4100 XLON 609886035565038 02/09/2022 14:52:29 BST 61 46.4200 XLON 609886035565039 02/09/2022 14:52:38 BST 200 46.3800 XLON 609886035565065 02/09/2022 14:52:37 BST 53 46.3800 XLON 609886035565060 02/09/2022 14:52:46 BST 64 46.3700 XLON 609886035565082 02/09/2022 14:52:46 BST 60 46.3700 BATE 020001GYW 02/09/2022 14:52:46 BST 19 46.3700 BATE 020001GYV 02/09/2022 14:52:46 BST 66 46.3700 XLON 609886035565083 02/09/2022 14:52:53 BST 18 46.3300 XLON 609886035565132 02/09/2022 14:53:22 BST 67 46.3500 XLON 609886035565265 02/09/2022 14:53:26 BST 54 46.3500 XLON 609886035565281 02/09/2022 14:53:30 BST 32 46.3500 XLON 609886035565289 02/09/2022 14:53:35 BST 56 46.3500 XLON 609886035565300 02/09/2022 14:53:41 BST 55 46.3500 XLON 609886035565314 02/09/2022 14:54:11 BST 230 46.3400 XLON 609886035565488 02/09/2022 14:54:12 BST 155 46.3400 XLON 609886035565491 02/09/2022 14:54:14 BST 129 46.3400 XLON 609886035565494 02/09/2022 14:54:52 BST 99 46.3500 XLON 609886035565678 02/09/2022 14:54:52 BST 55 46.3500 XLON 609886035565679 02/09/2022 14:55:15 BST 32 46.3400 BATE 020001HL7 02/09/2022 14:55:15 BST 25 46.3400 BATE 020001HL8 02/09/2022 14:55:15 BST 80 46.3500 XLON 609886035565787 02/09/2022 14:55:15 BST 100 46.3500 XLON 609886035565786 02/09/2022 14:55:25 BST 51 46.3500 XLON 609886035565829 02/09/2022 14:55:25 BST 50 46.3500 XLON 609886035565828 02/09/2022 14:55:54 BST 20 46.3300 BATE 020001HPN 02/09/2022 14:55:54 BST 105 46.3300 BATE 020001HPY 02/09/2022 14:55:33 BST 51 46.3600 XLON 609886035565850 02/09/2022 14:55:35 BST 51 46.3600 XLON 609886035565863 02/09/2022 14:55:51 BST 62 46.3400 XLON 609886035565919 02/09/2022 14:55:41 BST 20 46.3600 XLON 609886035565875 02/09/2022 14:55:41 BST 37 46.3600 XLON 609886035565876 02/09/2022 14:55:47 BST 59 46.3600 XLON 609886035565917 02/09/2022 14:55:54 BST 177 46.3400 XLON 609886035565923 02/09/2022 14:55:54 BST 54 46.3400 XLON 609886035565930 02/09/2022 14:56:31 BST 79 46.3700 XLON 609886035566148 02/09/2022 14:56:49 BST 93 46.3900 XLON 609886035566213 02/09/2022 14:56:49 BST 6 46.3900 XLON 609886035566212 02/09/2022 14:56:52 BST 98 46.3900 XLON 609886035566215 02/09/2022 14:56:55 BST 35 46.3900 XLON 609886035566220 02/09/2022 14:57:00 BST 154 46.3800 XLON 609886035566237 02/09/2022 14:57:00 BST 15 46.3800 XLON 609886035566236 02/09/2022 14:57:00 BST 70 46.3800 XLON 609886035566287 02/09/2022 14:57:00 BST 46 46.3800 XLON 609886035566288 02/09/2022 14:57:03 BST 35 46.3700 BATE 020001I1B 02/09/2022 14:57:15 BST 75 46.3700 BATE 020001I2A 02/09/2022 14:57:45 BST 146 46.3700 XLON 609886035566455 02/09/2022 14:57:45 BST 18 46.3700 XLON 609886035566454 02/09/2022 14:57:50 BST 59 46.3700 XLON 609886035566476 02/09/2022 14:57:55 BST 55 46.3700 XLON 609886035566494 02/09/2022 14:58:00 BST 54 46.3700 XLON 609886035566531 02/09/2022 14:58:07 BST 12 46.3700 XLON 609886035566544 02/09/2022 14:59:30 BST 194 46.3700 XLON 609886035566755 02/09/2022 14:59:30 BST 61 46.3600 BATE 020001IDH 02/09/2022 14:59:30 BST 66 46.3800 XLON 609886035566760 02/09/2022 14:59:30 BST 51 46.3800 XLON 609886035566761 02/09/2022 14:59:35 BST 30 46.3900 BATE 020001IEC 02/09/2022 14:59:35 BST 15 46.3900 XLON 609886035566780 02/09/2022 14:59:44 BST 73 46.3900 XLON 609886035566809 02/09/2022 14:59:44 BST 223 46.3900 XLON 609886035566808 02/09/2022 14:59:44 BST 7 46.3900 BATE 020001IEO 02/09/2022 14:59:49 BST 233 46.3900 XLON 609886035566818 02/09/2022 14:59:52 BST 161 46.3900 XLON 609886035566830 02/09/2022 14:59:58 BST 23 46.3900 XLON 609886035566874 02/09/2022 14:59:58 BST 32 46.3900 XLON 609886035566873 02/09/2022 15:00:04 BST 51 46.3900 XLON 609886035566897 02/09/2022 15:00:31 BST 175 46.3800 XLON 609886035566975 02/09/2022 15:00:31 BST 46 46.3800 XLON 609886035566976 02/09/2022 15:00:32 BST 163 46.3800 XLON 609886035566985 02/09/2022 15:00:32 BST 43 46.3800 XLON 609886035566984 02/09/2022 15:00:40 BST 57 46.3700 XLON 609886035567001 02/09/2022 15:00:59 BST 7 46.3700 BATE 020001IOG 02/09/2022 15:01:08 BST 19 46.3600 XLON 609886035567123 02/09/2022 15:01:08 BST 34 46.3600 XLON 609886035567122 02/09/2022 15:01:10 BST 42 46.3600 BATE 020001IQ9 02/09/2022 15:01:13 BST 119 46.3500 BATE 020001IRX 02/09/2022 15:01:15 BST 119 46.3500 BATE 020001ISG 02/09/2022 15:01:15 BST 19 46.3500 XLON 609886035567197 02/09/2022 15:01:17 BST 51 46.3400 XLON 609886035567207 02/09/2022 15:01:21 BST 52 46.3400 XLON 609886035567230 02/09/2022 15:01:26 BST 79 46.3400 XLON 609886035567237 02/09/2022 15:01:55 BST 88 46.3300 XLON 609886035567324 02/09/2022 15:01:31 BST 51 46.3400 XLON 609886035567250 02/09/2022 15:01:37 BST 49 46.3400 XLON 609886035567264 02/09/2022 15:01:41 BST 11 46.3400 BATE 020001IVW 02/09/2022 15:01:46 BST 18 46.3400 BATE 020001IWJ 02/09/2022 15:01:46 BST 88 46.3400 XLON 609886035567279 02/09/2022 15:01:58 BST 202 46.3200 XLON 609886035567365 02/09/2022 15:02:34 BST 106 46.3500 XLON 609886035567567 02/09/2022 15:02:34 BST 70 46.3500 XLON 609886035567568 02/09/2022 15:02:34 BST 40 46.3500 XLON 609886035567569 02/09/2022 15:02:36 BST 75 46.3400 BATE 020001J5K 02/09/2022 15:02:41 BST 29 46.3300 BATE 020001J60 02/09/2022 15:02:44 BST 5 46.3300 BATE 020001J6Z 02/09/2022 15:02:51 BST 162 46.3300 BATE 020001J80 02/09/2022 15:03:11 BST 147 46.3500 XLON 609886035567733 02/09/2022 15:03:20 BST 104 46.3500 XLON 609886035567742 02/09/2022 15:03:20 BST 140 46.3500 XLON 609886035567741 02/09/2022 15:03:21 BST 61 46.3500 XLON 609886035567748 02/09/2022 15:03:35 BST 57 46.3400 XLON 609886035567812 02/09/2022 15:03:35 BST 3 46.3300 XLON 609886035567814 02/09/2022 15:03:35 BST 60 46.3300 XLON 609886035567813 02/09/2022 15:03:38 BST 6 46.3300 BATE 020001JFM 02/09/2022 15:03:38 BST 75 46.3300 BATE 020001JFN 02/09/2022 15:04:02 BST 56 46.3200 XLON 609886035567909 02/09/2022 15:04:34 BST 77 46.3200 XLON 609886035568010 02/09/2022 15:05:04 BST 103 46.3300 BATE 020001JNX 02/09/2022 15:05:04 BST 39 46.3500 XLON 609886035568125 02/09/2022 15:05:04 BST 70 46.3500 XLON 609886035568126 02/09/2022 15:05:04 BST 125 46.3500 XLON 609886035568127 02/09/2022 15:05:04 BST 70 46.3500 XLON 609886035568124 02/09/2022 15:05:04 BST 75 46.3500 XLON 609886035568123 02/09/2022 15:05:08 BST 25 46.3400 XLON 609886035568150 02/09/2022 15:05:11 BST 110 46.3500 XLON 609886035568178 02/09/2022 15:05:12 BST 69 46.3500 XLON 609886035568179 02/09/2022 15:05:16 BST 69 46.3400 XLON 609886035568196 02/09/2022 15:06:00 BST 80 46.3300 BATE 020001JV9 02/09/2022 15:05:20 BST 89 46.3400 XLON 609886035568203 02/09/2022 15:05:55 BST 2 46.3500 BATE 020001JTD 02/09/2022 15:05:56 BST 56 46.3500 XLON 609886035568287 02/09/2022 15:06:00 BST 70 46.3300 XLON 609886035568323 02/09/2022 15:06:00 BST 20 46.3300 XLON 609886035568324 02/09/2022 15:06:00 BST 51 46.3300 XLON 609886035568328 02/09/2022 15:06:00 BST 48 46.3300 XLON 609886035568329 02/09/2022 15:06:38 BST 40 46.3700 XLON 609886035568441 02/09/2022 15:06:43 BST 56 46.3700 XLON 609886035568447 02/09/2022 15:06:45 BST 59 46.3700 XLON 609886035568461 02/09/2022 15:08:15 BST 7 46.4600 XLON 609886035568770 02/09/2022 15:08:20 BST 190 46.4600 XLON 609886035568775 02/09/2022 15:08:20 BST 199 46.4600 XLON 609886035568777 02/09/2022 15:08:20 BST 11 46.4600 XLON 609886035568776 02/09/2022 15:08:21 BST 140 46.4600 XLON 609886035568778 02/09/2022 15:08:57 BST 70 46.5100 XLON 609886035568884 02/09/2022 15:08:57 BST 101 46.5100 XLON 609886035568886 02/09/2022 15:08:57 BST 70 46.5100 XLON 609886035568885 02/09/2022 15:08:57 BST 39 46.5100 XLON 609886035568883 02/09/2022 15:09:44 BST 103 46.5200 XLON 609886035569018 02/09/2022 15:10:06 BST 129 46.5300 XLON 609886035569081 02/09/2022 15:10:06 BST 39 46.5300 XLON 609886035569080 02/09/2022 15:10:08 BST 14 46.5300 BATE 020001KRW 02/09/2022 15:11:11 BST 61 46.6100 BATE 020001L1W 02/09/2022 15:11:15 BST 61 46.6100 BATE 020001L1Y 02/09/2022 15:11:12 BST 39 46.6200 XLON 609886035569406 02/09/2022 15:11:25 BST 13 46.6100 BATE 020001L31 02/09/2022 15:11:31 BST 66 46.6100 BATE 020001L3L 02/09/2022 15:11:25 BST 8 46.6100 BATE 020001L30 02/09/2022 15:11:43 BST 65 46.6100 BATE 020001L5B 02/09/2022 15:11:43 BST 30 46.6100 BATE 020001L5C 02/09/2022 15:11:44 BST 120 46.6100 BATE 020001L5I 02/09/2022 15:12:10 BST 150 46.6300 XLON 609886035569614 02/09/2022 15:12:24 BST 99 46.6300 XLON 609886035569694 02/09/2022 15:12:29 BST 70 46.6600 XLON 609886035569760 02/09/2022 15:12:29 BST 39 46.6600 XLON 609886035569761 02/09/2022 15:12:29 BST 70 46.6600 XLON 609886035569762 02/09/2022 15:12:31 BST 39 46.6600 XLON 609886035569767 02/09/2022 15:12:31 BST 51 46.6600 XLON 609886035569766 02/09/2022 15:12:31 BST 77 46.6600 XLON 609886035569768 02/09/2022 15:12:33 BST 17 46.6400 XLON 609886035569773 02/09/2022 15:12:41 BST 51 46.6500 BATE 020001LEN 02/09/2022 15:12:56 BST 22 46.6500 XLON 609886035569804 02/09/2022 15:12:56 BST 165 46.6500 XLON 609886035569805 02/09/2022 15:12:56 BST 189 46.6400 BATE 020001LGL 02/09/2022 15:12:56 BST 189 46.6400 XLON 609886035569811 02/09/2022 15:13:09 BST 51 46.6500 XLON 609886035569885 02/09/2022 15:13:14 BST 143 46.6500 XLON 609886035569901 02/09/2022 15:13:27 BST 7 46.6400 BATE 020001LKY 02/09/2022 15:13:27 BST 4 46.6400 BATE 020001LKW 02/09/2022 15:13:27 BST 27 46.6400 BATE 020001LKX 02/09/2022 15:13:27 BST 16 46.6400 BATE 020001LKV 02/09/2022 15:13:27 BST 231 46.6400 XLON 609886035569938 02/09/2022 15:13:27 BST 31 46.6400 XLON 609886035569940 02/09/2022 15:13:27 BST 200 46.6400 XLON 609886035569939 02/09/2022 15:13:27 BST 156 46.6400 BATE 020001LLI 02/09/2022 15:14:00 BST 200 46.6300 XLON 609886035570019 02/09/2022 15:13:27 BST 54 46.6400 XLON 609886035569941 02/09/2022 15:14:00 BST 51 46.6300 XLON 609886035570022 02/09/2022 15:14:00 BST 70 46.6400 XLON 609886035570024 02/09/2022 15:14:00 BST 39 46.6400 XLON 609886035570026 02/09/2022 15:14:00 BST 130 46.6400 XLON 609886035570028 02/09/2022 15:14:00 BST 70 46.6400 XLON 609886035570023 02/09/2022 15:14:00 BST 51 46.6400 XLON 609886035570027 02/09/2022 15:14:00 BST 84 46.6400 XLON 609886035570025 02/09/2022 15:14:05 BST 39 46.6200 XLON 609886035570046 02/09/2022 15:14:05 BST 227 46.6200 XLON 609886035570045 02/09/2022 15:14:14 BST 91 46.6000 XLON 609886035570073 02/09/2022 15:14:07 BST 12 46.6200 XLON 609886035570051 02/09/2022 15:14:07 BST 12 46.6200 XLON 609886035570049 02/09/2022 15:14:07 BST 33 46.6200 XLON 609886035570050 02/09/2022 15:14:12 BST 87 46.6100 XLON 609886035570066 02/09/2022 15:15:08 BST 60 46.6400 XLON 609886035570255 02/09/2022 15:15:08 BST 68 46.6400 XLON 609886035570259 02/09/2022 15:15:08 BST 78 46.6400 XLON 609886035570257 02/09/2022 15:15:08 BST 39 46.6400 XLON 609886035570256 02/09/2022 15:15:08 BST 93 46.6400 XLON 609886035570258 02/09/2022 15:15:09 BST 53 46.6400 XLON 609886035570268 02/09/2022 15:15:17 BST 55 46.6300 XLON 609886035570292 02/09/2022 15:15:25 BST 21 46.6300 XLON 609886035570304 02/09/2022 15:15:25 BST 32 46.6300 XLON 609886035570305 02/09/2022 15:15:37 BST 70 46.6500 BATE 020001M3P 02/09/2022 15:15:57 BST 80 46.6300 BATE 020001M5V 02/09/2022 15:15:57 BST 19 46.6300 BATE 020001M5W 02/09/2022 15:15:45 BST 52 46.6500 XLON 609886035570393 02/09/2022 15:15:45 BST 70 46.6500 XLON 609886035570392 02/09/2022 15:15:57 BST 110 46.6300 XLON 609886035570421 02/09/2022 15:15:55 BST 74 46.6500 BATE 020001M53 02/09/2022 15:16:06 BST 44 46.6200 XLON 609886035570485 02/09/2022 15:16:11 BST 9 46.6200 XLON 609886035570496 02/09/2022 15:16:38 BST 82 46.6400 XLON 609886035570603 02/09/2022 15:16:38 BST 77 46.6400 XLON 609886035570602 02/09/2022 15:16:34 BST 70 46.6500 XLON 609886035570594 02/09/2022 15:16:34 BST 18 46.6500 XLON 609886035570596 02/09/2022 15:16:34 BST 10 46.6500 XLON 609886035570593 02/09/2022 15:16:34 BST 70 46.6500 XLON 609886035570595 02/09/2022 15:16:42 BST 14 46.6300 BATE 020001MCJ 02/09/2022 15:17:45 BST 86 46.6200 XLON 609886035570783 02/09/2022 15:17:45 BST 51 46.6200 XLON 609886035570786 02/09/2022 15:17:45 BST 33 46.6200 XLON 609886035570787 02/09/2022 15:17:45 BST 6 46.6200 XLON 609886035570789 02/09/2022 15:17:45 BST 82 46.6200 XLON 609886035570788 02/09/2022 15:17:49 BST 200 46.6100 XLON 609886035570795 02/09/2022 15:17:53 BST 36 46.6100 BATE 020001MLH 02/09/2022 15:18:02 BST 67 46.5700 XLON 609886035570855 02/09/2022 15:18:12 BST 101 46.5700 XLON 609886035570899 02/09/2022 15:18:25 BST 210 46.5600 BATE 020001MPB 02/09/2022 15:18:25 BST 42 46.5600 BATE 020001MPA 02/09/2022 15:19:03 BST 85 46.5500 BATE 020001MV5 02/09/2022 15:19:03 BST 18 46.5500 BATE 020001MV4 02/09/2022 15:19:03 BST 137 46.5500 XLON 609886035571020 02/09/2022 15:19:03 BST 24 46.5500 XLON 609886035571019 02/09/2022 15:19:03 BST 71 46.5600 XLON 609886035571021 02/09/2022 15:19:33 BST 118 46.5600 XLON 609886035571113 02/09/2022 15:19:48 BST 7 46.5400 XLON 609886035571169 02/09/2022 15:19:48 BST 156 46.5400 XLON 609886035571170 02/09/2022 15:20:38 BST 3 46.5200 XLON 609886035571358 02/09/2022 15:20:36 BST 78 46.5200 XLON 609886035571335 02/09/2022 15:21:01 BST 41 46.5200 XLON 609886035571437 02/09/2022 15:21:01 BST 62 46.5200 XLON 609886035571438 02/09/2022 15:21:02 BST 86 46.5200 XLON 609886035571440 02/09/2022 15:21:10 BST 15 46.5300 XLON 609886035571491 02/09/2022 15:21:09 BST 26 46.5300 XLON 609886035571489 02/09/2022 15:21:12 BST 25 46.5300 XLON 609886035571498 02/09/2022 15:21:12 BST 20 46.5300 XLON 609886035571497 02/09/2022 15:21:30 BST 51 46.5500 XLON 609886035571564 02/09/2022 15:21:41 BST 34 46.5400 BATE 020001NHK 02/09/2022 15:21:41 BST 62 46.5400 BATE 020001NHL 02/09/2022 15:21:35 BST 77 46.5500 XLON 609886035571576 02/09/2022 15:21:35 BST 15 46.5500 XLON 609886035571575 02/09/2022 15:21:38 BST 71 46.5500 XLON 609886035571586 02/09/2022 15:21:43 BST 51 46.5500 XLON 609886035571590 02/09/2022 15:21:47 BST 3 46.5300 XLON 609886035571638 02/09/2022 15:21:47 BST 71 46.5300 XLON 609886035571637 02/09/2022 15:22:01 BST 54 46.5300 XLON 609886035571711 02/09/2022 15:22:07 BST 113 46.5400 XLON 609886035571735 02/09/2022 15:22:58 BST 44 46.5800 XLON 609886035571924 02/09/2022 15:22:44 BST 13 46.5800 XLON 609886035571901 02/09/2022 15:23:14 BST 58 46.5800 BATE 020001NTM 02/09/2022 15:23:11 BST 74 46.5800 XLON 609886035571957 02/09/2022 15:24:02 BST 90 46.6100 XLON 609886035572151 02/09/2022 15:24:02 BST 6 46.6000 BATE 020001O0U 02/09/2022 15:24:02 BST 69 46.6000 BATE 020001O0W 02/09/2022 15:24:02 BST 5 46.6000 BATE 020001O0T 02/09/2022 15:24:02 BST 5 46.6100 XLON 609886035572165 02/09/2022 15:24:02 BST 100 46.6000 XLON 609886035572164 02/09/2022 15:24:07 BST 36 46.6000 BATE 020001O23 02/09/2022 15:24:07 BST 41 46.6000 BATE 020001O22 02/09/2022 15:24:07 BST 100 46.6100 XLON 609886035572189 02/09/2022 15:24:07 BST 75 46.6100 XLON 609886035572190 02/09/2022 15:24:07 BST 44 46.6100 XLON 609886035572191 02/09/2022 15:24:07 BST 152 46.6100 XLON 609886035572192 02/09/2022 15:24:08 BST 18 46.6100 XLON 609886035572194 02/09/2022 15:24:50 BST 88 46.6100 BATE 020001O5I 02/09/2022 15:24:46 BST 51 46.6100 XLON 609886035572248 02/09/2022 15:24:50 BST 159 46.6100 XLON 609886035572250 02/09/2022 15:24:50 BST 68 46.6100 XLON 609886035572255 02/09/2022 15:24:50 BST 75 46.6100 XLON 609886035572254 02/09/2022 15:24:50 BST 69 46.6100 XLON 609886035572253 02/09/2022 15:24:51 BST 4 46.6000 BATE 020001O61 02/09/2022 15:24:52 BST 79 46.6000 BATE 020001O6B 02/09/2022 15:24:51 BST 16 46.6000 BATE 020001O60 02/09/2022 15:24:52 BST 5 46.6000 BATE 020001O6D 02/09/2022 15:24:52 BST 18 46.6000 BATE 020001O6C 02/09/2022 15:24:52 BST 73 46.6000 BATE 020001O6E 02/09/2022 15:24:56 BST 56 46.6000 XLON 609886035572297 02/09/2022 15:25:10 BST 65 46.6000 XLON 609886035572324 02/09/2022 15:25:21 BST 54 46.6000 XLON 609886035572370 02/09/2022 15:25:37 BST 113 46.6100 BATE 020001OBU 02/09/2022 15:25:33 BST 56 46.6300 XLON 609886035572408 02/09/2022 15:25:37 BST 237 46.6200 XLON 609886035572415 02/09/2022 15:25:37 BST 72 46.6200 BATE 020001OC1 02/09/2022 15:27:03 BST 80 46.6100 XLON 609886035572713 02/09/2022 15:26:50 BST 62 46.6200 XLON 609886035572679 02/09/2022 15:26:53 BST 17 46.6200 XLON 609886035572701 02/09/2022 15:27:03 BST 71 46.6100 XLON 609886035572714 02/09/2022 15:27:03 BST 11 46.6100 XLON 609886035572718 02/09/2022 15:27:03 BST 71 46.6100 XLON 609886035572715 02/09/2022 15:27:03 BST 19 46.6100 XLON 609886035572716 02/09/2022 15:27:03 BST 75 46.6100 XLON 609886035572717 02/09/2022 15:27:59 BST 9 46.6200 XLON 609886035572850 02/09/2022 15:27:59 BST 45 46.6200 XLON 609886035572851 02/09/2022 15:28:11 BST 11 46.6200 XLON 609886035572928 02/09/2022 15:28:16 BST 65 46.6200 XLON 609886035572973 02/09/2022 15:28:33 BST 51 46.6300 XLON 609886035573065 02/09/2022 15:28:49 BST 87 46.6300 XLON 609886035573124 02/09/2022 15:28:49 BST 12 46.6300 XLON 609886035573125 02/09/2022 15:29:01 BST 54 46.6300 XLON 609886035573168 02/09/2022 15:29:09 BST 53 46.6300 XLON 609886035573190 02/09/2022 15:29:25 BST 66 46.6300 XLON 609886035573216 02/09/2022 15:29:37 BST 69 46.6300 XLON 609886035573252 02/09/2022 15:31:46 BST 237 46.6800 BATE 020001PKV 02/09/2022 15:31:26 BST 222 46.7000 XLON 609886035573707 02/09/2022 15:31:28 BST 10 46.7000 XLON 609886035573723 02/09/2022 15:31:31 BST 175 46.7000 XLON 609886035573730 02/09/2022 15:31:31 BST 55 46.7000 XLON 609886035573729 02/09/2022 15:31:31 BST 60 46.7000 XLON 609886035573731 02/09/2022 15:31:31 BST 57 46.7000 XLON 609886035573732 02/09/2022 15:31:37 BST 235 46.6900 XLON 609886035573745 02/09/2022 15:31:37 BST 196 46.6900 XLON 609886035573752 02/09/2022 15:31:37 BST 4 46.6900 XLON 609886035573753 02/09/2022 15:32:17 BST 56 46.6800 XLON 609886035573929 02/09/2022 15:33:22 BST 127 46.6700 XLON 609886035574150 02/09/2022 15:33:10 BST 72 46.6800 XLON 609886035574071 02/09/2022 15:33:14 BST 56 46.6800 XLON 609886035574095 02/09/2022 15:33:14 BST 59 46.6800 XLON 609886035574096 02/09/2022 15:33:16 BST 18 46.6800 XLON 609886035574122 02/09/2022 15:33:16 BST 174 46.6800 XLON 609886035574123 02/09/2022 15:33:19 BST 34 46.6800 XLON 609886035574125 02/09/2022 15:33:19 BST 31 46.6800 XLON 609886035574124 02/09/2022 15:33:48 BST 113 46.6600 XLON 609886035574268 02/09/2022 15:33:45 BST 67 46.6700 XLON 609886035574267 02/09/2022 15:33:50 BST 179 46.6500 XLON 609886035574276 02/09/2022 15:34:31 BST 51 46.6800 XLON 609886035574399 02/09/2022 15:34:47 BST 14 46.6800 XLON 609886035574443 02/09/2022 15:35:08 BST 71 46.6900 XLON 609886035574545 02/09/2022 15:35:11 BST 12 46.6900 XLON 609886035574569 02/09/2022 15:35:50 BST 211 46.7000 XLON 609886035574687 02/09/2022 15:35:50 BST 35 46.7000 XLON 609886035574688 02/09/2022 15:35:55 BST 128 46.7000 XLON 609886035574699 02/09/2022 15:35:55 BST 55 46.7000 XLON 609886035574698 02/09/2022 15:35:57 BST 83 46.7000 XLON 609886035574706 02/09/2022 15:36:01 BST 55 46.7000 XLON 609886035574715 02/09/2022 15:36:01 BST 129 46.7000 XLON 609886035574716 02/09/2022 15:36:23 BST 56 46.7100 XLON 609886035574860 02/09/2022 15:36:23 BST 13 46.7100 XLON 609886035574858 02/09/2022 15:36:23 BST 26 46.7100 XLON 609886035574859 02/09/2022 15:36:37 BST 55 46.7400 XLON 609886035574941 02/09/2022 15:36:41 BST 50 46.7300 XLON 609886035574956 02/09/2022 15:37:05 BST 43 46.7400 XLON 609886035575119 02/09/2022 15:37:05 BST 43 46.7400 XLON 609886035575118 02/09/2022 15:37:06 BST 238 46.7400 XLON 609886035575120 02/09/2022 15:37:06 BST 59 46.7400 XLON 609886035575122 02/09/2022 15:37:06 BST 78 46.7400 XLON 609886035575121 02/09/2022 15:37:08 BST 8 46.7400 BATE 020001QX9 02/09/2022 15:37:32 BST 3 46.7300 BATE 020001R1Y 02/09/2022 15:37:37 BST 51 46.7300 XLON 609886035575314 02/09/2022 15:37:37 BST 6 46.7300 XLON 609886035575315 02/09/2022 15:37:44 BST 57 46.7300 XLON 609886035575342 02/09/2022 15:37:49 BST 52 46.7300 XLON 609886035575353 02/09/2022 15:37:56 BST 52 46.7300 XLON 609886035575423 02/09/2022 15:38:49 BST 1 46.7400 BATE 020001RD6 02/09/2022 15:39:47 BST 51 46.7800 XLON 609886035576172 02/09/2022 15:39:47 BST 59 46.7800 XLON 609886035576173 02/09/2022 15:39:48 BST 51 46.7800 XLON 609886035576181 02/09/2022 15:40:26 BST 51 46.7700 XLON 609886035576347 02/09/2022 15:40:31 BST 51 46.7700 XLON 609886035576356 02/09/2022 15:40:38 BST 39 46.7500 XLON 609886035576387 02/09/2022 15:40:38 BST 70 46.7500 XLON 609886035576386 02/09/2022 15:40:42 BST 70 46.7500 XLON 609886035576403 02/09/2022 15:40:42 BST 208 46.7500 XLON 609886035576405 02/09/2022 15:40:42 BST 70 46.7500 XLON 609886035576404 02/09/2022 15:40:42 BST 13 46.7500 XLON 609886035576402 02/09/2022 15:40:44 BST 18 46.7500 XLON 609886035576407 02/09/2022 15:40:44 BST 70 46.7500 XLON 609886035576408 02/09/2022 15:41:18 BST 70 46.8000 XLON 609886035576604 02/09/2022 15:41:18 BST 137 46.8000 XLON 609886035576605 02/09/2022 15:41:18 BST 70 46.8000 XLON 609886035576603 02/09/2022 15:41:52 BST 236 46.8100 XLON 609886035576716 02/09/2022 15:41:52 BST 126 46.8100 BATE 020001S0F 02/09/2022 15:41:52 BST 58 46.8100 BATE 020001S0I 02/09/2022 15:41:52 BST 68 46.8100 BATE 020001S0H 02/09/2022 15:41:53 BST 70 46.8100 XLON 609886035576726 02/09/2022 15:41:53 BST 159 46.8100 XLON 609886035576728 02/09/2022 15:41:53 BST 70 46.8100 XLON 609886035576727 02/09/2022 15:41:54 BST 250 46.8000 XLON 609886035576741 02/09/2022 15:41:54 BST 32 46.8100 BATE 020001S14 02/09/2022 15:42:03 BST 24 46.8100 BATE 020001S29 02/09/2022 15:42:26 BST 187 46.8000 XLON 609886035576867 02/09/2022 15:42:11 BST 14 46.8100 BATE 020001S3L 02/09/2022 15:42:24 BST 26 46.8100 XLON 609886035576865 02/09/2022 15:42:40 BST 79 46.7900 XLON 609886035576894 02/09/2022 15:42:46 BST 59 46.7900 XLON 609886035576908 02/09/2022 15:43:10 BST 66 46.7700 XLON 609886035577040 02/09/2022 15:43:10 BST 86 46.7700 XLON 609886035577044 02/09/2022 15:43:10 BST 48 46.7700 XLON 609886035577043 02/09/2022 15:43:11 BST 9 46.7700 BATE 020001SB4 02/09/2022 15:43:31 BST 74 46.7600 XLON 609886035577143 02/09/2022 15:43:31 BST 36 46.7700 BATE 020001SCX 02/09/2022 15:43:55 BST 89 46.7700 XLON 609886035577229 02/09/2022 15:43:55 BST 58 46.7700 XLON 609886035577228 02/09/2022 15:43:55 BST 51 46.7700 XLON 609886035577231 02/09/2022 15:44:17 BST 141 46.7900 BATE 020001SHR 02/09/2022 15:45:09 BST 137 46.7900 XLON 609886035577423 02/09/2022 15:45:09 BST 4 46.7900 XLON 609886035577429 02/09/2022 15:45:09 BST 70 46.7900 XLON 609886035577428 02/09/2022 15:45:09 BST 100 46.7900 XLON 609886035577427 02/09/2022 15:45:09 BST 73 46.7900 XLON 609886035577426 02/09/2022 15:45:27 BST 232 46.8000 XLON 609886035577528 02/09/2022 15:45:35 BST 14 46.7900 BATE 020001SRB 02/09/2022 15:45:49 BST 14 46.7900 BATE 020001SSV 02/09/2022 15:45:49 BST 14 46.7900 BATE 020001SSU 02/09/2022 15:45:54 BST 25 46.7900 BATE 020001ST1 02/09/2022 15:45:57 BST 56 46.7900 BATE 020001ST5 02/09/2022 15:46:21 BST 51 46.8100 XLON 609886035577705 02/09/2022 15:47:47 BST 46 46.8300 BATE 020001T4V 02/09/2022 15:47:47 BST 3 46.8300 BATE 020001T4U 02/09/2022 15:47:47 BST 16 46.8300 BATE 020001T4T 02/09/2022 15:47:48 BST 75 46.8300 BATE 020001T4X 02/09/2022 15:47:47 BST 18 46.8400 XLON 609886035578074 02/09/2022 15:47:47 BST 183 46.8400 XLON 609886035578073 02/09/2022 15:47:47 BST 208 46.8400 XLON 609886035578092 02/09/2022 15:47:52 BST 61 46.8300 BATE 020001T5Y 02/09/2022 15:47:48 BST 4 46.8300 BATE 020001T54 02/09/2022 15:47:52 BST 3 46.8300 XLON 609886035578112 02/09/2022 15:47:52 BST 52 46.8300 XLON 609886035578114 02/09/2022 15:47:52 BST 70 46.8300 XLON 609886035578113 02/09/2022 15:47:52 BST 14 46.8300 BATE 020001T60 02/09/2022 15:47:54 BST 88 46.8300 BATE 020001T6W 02/09/2022 15:47:54 BST 4 46.8300 BATE 020001T6Y 02/09/2022 15:47:54 BST 74 46.8300 BATE 020001T6X 02/09/2022 15:48:12 BST 104 46.8100 BATE 020001TB1 02/09/2022 15:48:09 BST 83 46.8200 XLON 609886035578172 02/09/2022 15:48:09 BST 172 46.8200 XLON 609886035578173 02/09/2022 15:48:09 BST 47 46.8300 BATE 020001TA1 02/09/2022 15:48:09 BST 11 46.8300 BATE 020001TA0 02/09/2022 15:48:09 BST 29 46.8300 BATE 020001T9Z 02/09/2022 15:48:09 BST 48 46.8200 XLON 609886035578180 02/09/2022 15:48:09 BST 40 46.8200 XLON 609886035578179 02/09/2022 15:48:26 BST 57 46.7900 BATE 020001TE2 02/09/2022 15:49:06 BST 28 46.7800 BATE 020001TM5 02/09/2022 15:49:06 BST 65 46.7800 BATE 020001TM6 02/09/2022 15:49:06 BST 9 46.7800 BATE 020001TM4 02/09/2022 15:49:06 BST 24 46.7800 BATE 020001TM3 02/09/2022 15:49:05 BST 159 46.7900 XLON 609886035578498 02/09/2022 15:49:05 BST 83 46.7900 XLON 609886035578497 02/09/2022 15:49:05 BST 50 46.7900 XLON 609886035578503 02/09/2022 15:49:05 BST 11 46.7900 XLON 609886035578502 02/09/2022 15:49:56 BST 174 46.8000 XLON 609886035578739 02/09/2022 15:49:56 BST 64 46.8000 XLON 609886035578740 02/09/2022 15:50:18 BST 81 46.8200 XLON 609886035578890 02/09/2022 15:50:24 BST 77 46.8200 XLON 609886035578927 02/09/2022 15:50:24 BST 23 46.8200 XLON 609886035578936 02/09/2022 15:50:55 BST 60 46.8400 XLON 609886035579103 02/09/2022 15:50:55 BST 30 46.8400 XLON 609886035579104 02/09/2022 15:51:06 BST 110 46.8300 XLON 609886035579154 02/09/2022 15:51:04 BST 32 46.8400 XLON 609886035579137 02/09/2022 15:51:04 BST 51 46.8400 XLON 609886035579136 02/09/2022 15:52:10 BST 59 46.8400 XLON 609886035579472 02/09/2022 15:52:10 BST 66 46.8400 XLON 609886035579471 02/09/2022 15:52:12 BST 162 46.8400 XLON 609886035579493 02/09/2022 15:52:12 BST 48 46.8400 XLON 609886035579492 02/09/2022 15:52:15 BST 44 46.8400 XLON 609886035579504 02/09/2022 15:52:15 BST 96 46.8400 XLON 609886035579503 02/09/2022 15:52:15 BST 87 46.8400 XLON 609886035579502 02/09/2022 15:52:20 BST 56 46.8400 XLON 609886035579513 02/09/2022 15:52:20 BST 27 46.8400 XLON 609886035579514 02/09/2022 15:52:20 BST 59 46.8400 XLON 609886035579515 02/09/2022 15:52:27 BST 5 46.8200 BATE 020001UBT 02/09/2022 15:52:49 BST 32 46.8100 XLON 609886035579587 02/09/2022 15:52:49 BST 71 46.8100 XLON 609886035579586 02/09/2022 15:52:49 BST 53 46.8100 BATE 020001UE4 02/09/2022 15:52:46 BST 24 46.8200 BATE 020001UDU 02/09/2022 15:52:46 BST 30 46.8200 BATE 020001UDV 02/09/2022 15:53:13 BST 10 46.8000 BATE 020001UIA 02/09/2022 15:53:15 BST 77 46.8100 XLON 609886035579685 02/09/2022 15:53:15 BST 13 46.8100 XLON 609886035579686 02/09/2022 15:53:20 BST 80 46.8100 XLON 609886035579689 02/09/2022 15:54:29 BST 232 46.8400 XLON 609886035579908 02/09/2022 15:54:29 BST 238 46.8400 XLON 609886035579909 02/09/2022 15:54:29 BST 13 46.8400 XLON 609886035579912 02/09/2022 15:54:29 BST 60 46.8400 XLON 609886035579911 02/09/2022 15:54:29 BST 22 46.8400 XLON 609886035579914 02/09/2022 15:54:29 BST 99 46.8400 XLON 609886035579910 02/09/2022 15:54:29 BST 51 46.8400 XLON 609886035579913 02/09/2022 15:55:05 BST 54 46.8300 XLON 609886035579993 02/09/2022 15:55:05 BST 30 46.8300 XLON 609886035579998 02/09/2022 15:55:05 BST 51 46.8200 XLON 609886035579997 02/09/2022 15:55:43 BST 95 46.8100 BATE 020001V25 02/09/2022 15:55:22 BST 74 46.8300 BATE 020001UYY 02/09/2022 15:55:25 BST 74 46.8300 BATE 020001UZH 02/09/2022 15:55:29 BST 64 46.8300 BATE 020001UZO 02/09/2022 15:55:32 BST 58 46.8300 BATE 020001V06 02/09/2022 15:55:43 BST 85 46.8100 XLON 609886035580171 02/09/2022 15:55:38 BST 59 46.8300 BATE 020001V0U 02/09/2022 15:55:38 BST 47 46.8300 BATE 020001V0T 02/09/2022 15:56:02 BST 1 46.8100 BATE 020001V6E 02/09/2022 15:56:02 BST 88 46.8100 BATE 020001V58 02/09/2022 15:55:54 BST 18 46.8300 XLON 609886035580209 02/09/2022 15:55:54 BST 138 46.8300 XLON 609886035580208 02/09/2022 15:55:54 BST 5 46.8300 XLON 609886035580207 02/09/2022 15:56:02 BST 244 46.8100 XLON 609886035580254 02/09/2022 15:56:02 BST 17 46.8100 XLON 609886035580293 02/09/2022 15:56:02 BST 73 46.8100 XLON 609886035580291 02/09/2022 15:56:02 BST 50 46.8100 XLON 609886035580292 02/09/2022 15:56:50 BST 70 46.7900 XLON 609886035580466 02/09/2022 15:56:50 BST 11 46.7900 XLON 609886035580467 02/09/2022 15:57:15 BST 56 46.7900 XLON 609886035580570 02/09/2022 15:57:40 BST 249 46.8100 XLON 609886035580674 02/09/2022 15:57:25 BST 77 46.8300 XLON 609886035580632 02/09/2022 15:57:25 BST 23 46.8300 XLON 609886035580631 02/09/2022 15:57:40 BST 130 46.8100 XLON 609886035580676 02/09/2022 15:58:07 BST 161 46.7900 XLON 609886035580743 02/09/2022 15:58:07 BST 50 46.7900 XLON 609886035580742 02/09/2022 15:58:58 BST 72 46.7600 XLON 609886035580905 02/09/2022 15:59:28 BST 105 46.7800 XLON 609886035580984 02/09/2022 15:59:28 BST 120 46.7800 XLON 609886035580985 02/09/2022 15:59:37 BST 47 46.7800 XLON 609886035580992 02/09/2022 15:59:37 BST 10 46.7800 XLON 609886035580991 02/09/2022 15:59:45 BST 53 46.7800 XLON 609886035581009 02/09/2022 15:59:53 BST 53 46.7800 XLON 609886035581037 02/09/2022 16:00:28 BST 57 46.8100 BATE 020001W8G 02/09/2022 16:00:36 BST 9 46.8000 BATE 020001WAA 02/09/2022 16:00:36 BST 64 46.8000 BATE 020001WA9 02/09/2022 16:00:28 BST 100 46.8100 XLON 609886035581213 02/09/2022 16:00:28 BST 51 46.8100 XLON 609886035581214 02/09/2022 16:00:36 BST 251 46.8000 XLON 609886035581250 02/09/2022 16:00:36 BST 51 46.8100 XLON 609886035581246 02/09/2022 16:00:36 BST 50 46.8000 BATE 020001WAL 02/09/2022 16:00:36 BST 14 46.8000 BATE 020001WAK 02/09/2022 16:00:37 BST 81 46.7800 XLON 609886035581253 02/09/2022 16:00:37 BST 9 46.7800 XLON 609886035581254 02/09/2022 16:01:28 BST 83 46.8200 BATE 020001WKI 02/09/2022 16:01:28 BST 138 46.8300 XLON 609886035581481 02/09/2022 16:01:28 BST 76 46.8300 XLON 609886035581483 02/09/2022 16:01:28 BST 100 46.8300 XLON 609886035581482 02/09/2022 16:01:36 BST 41 46.8200 BATE 020001WLQ 02/09/2022 16:01:36 BST 25 46.8200 BATE 020001WLR 02/09/2022 16:01:36 BST 63 46.8200 XLON 609886035581494 02/09/2022 16:02:45 BST 37 46.8400 BATE 020001WVK 02/09/2022 16:02:45 BST 40 46.8400 BATE 020001WVM 02/09/2022 16:02:45 BST 28 46.8400 BATE 020001WVL 02/09/2022 16:02:16 BST 11 46.8500 XLON 609886035581616 02/09/2022 16:02:45 BST 230 46.8400 XLON 609886035581791 02/09/2022 16:02:36 BST 51 46.8500 XLON 609886035581757 02/09/2022 16:02:36 BST 100 46.8500 XLON 609886035581758 02/09/2022 16:02:41 BST 18 46.8500 XLON 609886035581774 02/09/2022 16:02:41 BST 31 46.8500 XLON 609886035581777 02/09/2022 16:02:41 BST 8 46.8500 XLON 609886035581775 02/09/2022 16:02:41 BST 51 46.8500 XLON 609886035581776 02/09/2022 16:03:04 BST 61 46.8400 XLON 609886035582027 02/09/2022 16:03:04 BST 112 46.8400 XLON 609886035582029 02/09/2022 16:04:19 BST 131 46.8900 XLON 609886035582721 02/09/2022 16:04:19 BST 100 46.8900 XLON 609886035582722 02/09/2022 16:04:42 BST 80 46.9000 BATE 020001XDY 02/09/2022 16:04:42 BST 67 46.9000 BATE 020001XE0 02/09/2022 16:04:42 BST 13 46.9000 BATE 020001XDZ 02/09/2022 16:04:58 BST 206 46.9000 XLON 609886035583129 02/09/2022 16:04:58 BST 60 46.9000 XLON 609886035583131 02/09/2022 16:04:58 BST 27 46.9000 XLON 609886035583132 02/09/2022 16:05:07 BST 235 46.9000 XLON 609886035583193 02/09/2022 16:05:07 BST 70 46.9000 XLON 609886035583199 02/09/2022 16:05:07 BST 37 46.9000 XLON 609886035583200 02/09/2022 16:05:36 BST 12 46.9000 XLON 609886035583413 02/09/2022 16:05:36 BST 39 46.9000 XLON 609886035583414 02/09/2022 16:05:42 BST 15 46.9000 XLON 609886035583464 02/09/2022 16:05:51 BST 199 46.9100 XLON 609886035583609 02/09/2022 16:05:57 BST 108 46.9100 XLON 609886035583688 02/09/2022 16:05:57 BST 11 46.9100 XLON 609886035583676 02/09/2022 16:05:59 BST 58 46.9100 XLON 609886035583725 02/09/2022 16:06:06 BST 52 46.9100 XLON 609886035583858 02/09/2022 16:06:12 BST 90 46.9000 XLON 609886035583907 02/09/2022 16:06:13 BST 52 46.9100 BATE 020001XV1 02/09/2022 16:06:27 BST 52 46.8900 XLON 609886035583996 02/09/2022 16:06:28 BST 16 46.8800 XLON 609886035584000 02/09/2022 16:06:28 BST 37 46.8800 XLON 609886035584001 02/09/2022 16:07:11 BST 242 46.9000 XLON 609886035584232 02/09/2022 16:07:11 BST 10 46.9000 XLON 609886035584233 02/09/2022 16:07:21 BST 133 46.9000 XLON 609886035584255 02/09/2022 16:07:21 BST 108 46.9000 XLON 609886035584259 02/09/2022 16:07:33 BST 17 46.9100 XLON 609886035584335 02/09/2022 16:07:33 BST 65 46.9100 XLON 609886035584336 02/09/2022 16:07:36 BST 16 46.9100 XLON 609886035584370 02/09/2022 16:07:57 BST 28 46.9000 XLON 609886035584448 02/09/2022 16:07:57 BST 64 46.9000 XLON 609886035584447 02/09/2022 16:07:58 BST 37 46.9000 BATE 020001YCZ 02/09/2022 16:07:58 BST 74 46.9000 BATE 020001YD0 02/09/2022 16:07:58 BST 176 46.9000 XLON 609886035584452 02/09/2022 16:08:50 BST 10 46.9100 XLON 609886035584827 02/09/2022 16:08:56 BST 70 46.9100 XLON 609886035584892 02/09/2022 16:08:56 BST 60 46.9100 XLON 609886035584891 02/09/2022 16:09:11 BST 70 46.9100 XLON 609886035584943 02/09/2022 16:09:11 BST 70 46.9100 XLON 609886035584945 02/09/2022 16:09:11 BST 50 46.9100 XLON 609886035584944 02/09/2022 16:09:11 BST 25 46.9100 XLON 609886035584947 02/09/2022 16:09:11 BST 51 46.9100 XLON 609886035584946 02/09/2022 16:09:19 BST 131 46.8900 XLON 609886035584999 02/09/2022 16:09:19 BST 131 46.8900 XLON 609886035585007 02/09/2022 16:09:25 BST 2 46.8900 BATE 020001YPP 02/09/2022 16:09:29 BST 74 46.8900 BATE 020001YQ3 02/09/2022 16:09:50 BST 88 46.8800 XLON 609886035585141 02/09/2022 16:09:51 BST 4 46.8800 BATE 020001YTD 02/09/2022 16:10:02 BST 53 46.8700 XLON 609886035585233 02/09/2022 16:10:13 BST 6 46.8800 BATE 020001YWO 02/09/2022 16:10:13 BST 26 46.8800 BATE 020001YWP 02/09/2022 16:10:31 BST 222 46.8900 XLON 609886035585365 02/09/2022 16:11:19 BST 125 46.8900 BATE 020001Z56 02/09/2022 16:11:19 BST 15 46.8900 BATE 020001Z57 02/09/2022 16:10:52 BST 56 46.9000 XLON 609886035585438 02/09/2022 16:11:05 BST 174 46.9000 XLON 609886035585475 02/09/2022 16:10:56 BST 8 46.9000 XLON 609886035585450 02/09/2022 16:11:06 BST 175 46.9000 XLON 609886035585481 02/09/2022 16:11:06 BST 74 46.9000 XLON 609886035585482 02/09/2022 16:11:19 BST 95 46.8900 XLON 609886035585512 02/09/2022 16:11:19 BST 16 46.8900 BATE 020001Z59 02/09/2022 16:11:19 BST 74 46.8900 BATE 020001Z58 02/09/2022 16:11:24 BST 51 46.8700 BATE 020001Z78 02/09/2022 16:11:43 BST 13 46.8600 XLON 609886035585624 02/09/2022 16:11:43 BST 57 46.8600 XLON 609886035585623 02/09/2022 16:11:26 BST 9 46.8700 BATE 020001Z84 02/09/2022 16:11:43 BST 160 46.8600 XLON 609886035585625 02/09/2022 16:11:48 BST 53 46.8700 BATE 020001ZAL 02/09/2022 16:11:53 BST 47 46.8500 XLON 609886035585666 02/09/2022 16:11:53 BST 51 46.8500 XLON 609886035585665 02/09/2022 16:12:20 BST 150 46.8600 XLON 609886035585765 02/09/2022 16:12:20 BST 35 46.8600 XLON 609886035585766 02/09/2022 16:12:20 BST 20 46.8600 XLON 609886035585767 02/09/2022 16:12:54 BST 7 46.8700 XLON 609886035585886 02/09/2022 16:13:14 BST 12 46.8600 BATE 020001ZOE 02/09/2022 16:13:14 BST 28 46.8600 BATE 020001ZOD 02/09/2022 16:13:14 BST 9 46.8600 BATE 020001ZOG 02/09/2022 16:13:14 BST 24 46.8600 BATE 020001ZOF 02/09/2022 16:13:06 BST 7 46.8700 BATE 020001ZMP 02/09/2022 16:13:14 BST 253 46.8600 XLON 609886035585980 02/09/2022 16:13:14 BST 60 46.8700 XLON 609886035585986 02/09/2022 16:13:14 BST 35 46.8700 XLON 609886035585988 02/09/2022 16:13:14 BST 70 46.8700 XLON 609886035585987 02/09/2022 16:13:14 BST 70 46.8600 XLON 609886035585985 02/09/2022 16:13:16 BST 86 46.8600 BATE 020001ZOV 02/09/2022 16:13:16 BST 22 46.8600 BATE 020001ZOW 02/09/2022 16:14:17 BST 54 46.8500 XLON 609886035586284 02/09/2022 16:13:53 BST 39 46.8600 XLON 609886035586194 02/09/2022 16:13:53 BST 2 46.8600 XLON 609886035586193 02/09/2022 16:14:33 BST 92 46.8500 XLON 609886035586324 02/09/2022 16:14:33 BST 88 46.8500 XLON 609886035586323 02/09/2022 16:14:33 BST 44 46.8500 XLON 609886035586325 02/09/2022 16:14:17 BST 50 46.8600 XLON 609886035586288 02/09/2022 16:14:17 BST 49 46.8600 XLON 609886035586289 02/09/2022 16:14:17 BST 31 46.8600 XLON 609886035586290 02/09/2022 16:14:22 BST 29 46.8600 XLON 609886035586295 02/09/2022 16:14:22 BST 42 46.8600 XLON 609886035586296 02/09/2022 16:14:29 BST 10 46.8600 XLON 609886035586311 02/09/2022 16:14:29 BST 17 46.8600 XLON 609886035586313 02/09/2022 16:14:29 BST 29 46.8600 XLON 609886035586312 02/09/2022 16:15:03 BST 178 46.8400 XLON 609886035586482 02/09/2022 16:15:44 BST 96 46.8400 XLON 609886035586692 02/09/2022 16:15:44 BST 42 46.8400 XLON 609886035586693 02/09/2022 16:15:40 BST 9 46.8500 XLON 609886035586662 02/09/2022 16:15:44 BST 70 46.8400 XLON 609886035586695 02/09/2022 16:15:44 BST 70 46.8400 XLON 609886035586696 02/09/2022 16:15:44 BST 3 46.8400 XLON 609886035586697 02/09/2022 16:15:44 BST 14 46.8400 BATE 02000209C 02/09/2022 16:15:48 BST 10 46.8400 BATE 02000209M 02/09/2022 16:15:48 BST 1 46.8400 BATE 02000209L 02/09/2022 16:16:28 BST 14 46.8600 XLON 609886035586846 02/09/2022 16:17:04 BST 211 46.8500 XLON 609886035587012 02/09/2022 16:16:42 BST 70 46.8600 XLON 609886035586931 02/09/2022 16:16:42 BST 70 46.8600 XLON 609886035586930 02/09/2022 16:16:42 BST 51 46.8600 XLON 609886035586929 02/09/2022 16:16:47 BST 140 46.8600 XLON 609886035586946 02/09/2022 16:16:47 BST 44 46.8600 XLON 609886035586947 02/09/2022 16:17:18 BST 14 46.8500 BATE 0200020NF 02/09/2022 16:17:34 BST 27 46.8500 BATE 0200020PO 02/09/2022 16:17:39 BST 46 46.8500 BATE 0200020QD 02/09/2022 16:18:20 BST 10 46.8600 XLON 609886035587422 02/09/2022 16:19:02 BST 240 46.8600 XLON 609886035587628 02/09/2022 16:18:53 BST 196 46.8700 XLON 609886035587561 02/09/2022 16:18:53 BST 49 46.8700 XLON 609886035587563 02/09/2022 16:18:53 BST 29 46.8700 XLON 609886035587564 02/09/2022 16:18:53 BST 37 46.8700 XLON 609886035587562 02/09/2022 16:18:58 BST 8 46.8700 XLON 609886035587594 02/09/2022 16:18:58 BST 32 46.8700 XLON 609886035587595 02/09/2022 16:18:58 BST 49 46.8700 XLON 609886035587596 02/09/2022 16:19:02 BST 70 46.8700 XLON 609886035587620 02/09/2022 16:19:02 BST 70 46.8700 XLON 609886035587619 02/09/2022 16:19:03 BST 14 46.8600 BATE 02000215M 02/09/2022 16:19:03 BST 70 46.8600 XLON 609886035587645 02/09/2022 16:19:03 BST 70 46.8600 XLON 609886035587644 02/09/2022 16:19:03 BST 130 46.8600 XLON 609886035587643 02/09/2022 16:20:46 BST 206 46.8600 XLON 609886035588212 02/09/2022 16:19:45 BST 11 46.8700 XLON 609886035587866 02/09/2022 16:19:45 BST 19 46.8700 XLON 609886035587865 02/09/2022 16:19:46 BST 31 46.8700 BATE 0200021B9 02/09/2022 16:20:46 BST 103 46.8600 BATE 0200021N0 02/09/2022 16:20:02 BST 51 46.8700 XLON 609886035587986 02/09/2022 16:20:06 BST 27 46.8700 BATE 0200021FH 02/09/2022 16:20:10 BST 19 46.8700 BATE 0200021H4 02/09/2022 16:20:12 BST 35 46.8700 XLON 609886035588089 02/09/2022 16:20:18 BST 36 46.8700 XLON 609886035588119 02/09/2022 16:20:22 BST 34 46.8700 XLON 609886035588127 02/09/2022 16:20:46 BST 80 46.8600 BATE 0200021N3 02/09/2022 16:20:46 BST 23 46.8600 BATE 0200021N2 02/09/2022 16:20:46 BST 190 46.8600 XLON 609886035588217 02/09/2022 16:20:48 BST 69 46.8600 XLON 609886035588231 02/09/2022 16:20:46 BST 51 46.8600 XLON 609886035588222 02/09/2022 16:20:53 BST 48 46.8600 BATE 0200021OF 02/09/2022 16:22:56 BST 92 46.8600 XLON 609886035588998 02/09/2022 16:22:56 BST 43 46.8600 XLON 609886035588999 02/09/2022 16:22:16 BST 65 46.8700 BATE 02000223R 02/09/2022 16:22:16 BST 19 46.8700 BATE 02000223Q 02/09/2022 16:22:37 BST 59 46.8700 XLON 609886035588871 02/09/2022 16:23:06 BST 57 46.8600 XLON 609886035589036 02/09/2022 16:22:58 BST 38 46.8600 XLON 609886035589007 02/09/2022 16:22:56 BST 3 46.8700 BATE 02000229K 02/09/2022 16:24:30 BST 37 46.8600 XLON 609886035589493 02/09/2022 16:24:30 BST 53 46.8600 XLON 609886035589494 02/09/2022 16:23:16 BST 56 46.8600 XLON 609886035589079 02/09/2022 16:23:33 BST 7 46.8700 BATE 0200022F9 02/09/2022 16:23:36 BST 62 46.8700 XLON 609886035589163 02/09/2022 16:23:36 BST 70 46.8700 XLON 609886035589165 02/09/2022 16:23:36 BST 70 46.8700 XLON 609886035589164 02/09/2022 16:23:37 BST 21 46.8700 BATE 0200022FV 02/09/2022 16:23:40 BST 47 46.8700 BATE 0200022GJ 02/09/2022 16:23:41 BST 59 46.8700 XLON 609886035589181 02/09/2022 16:23:42 BST 5 46.8700 BATE 0200022HU 02/09/2022 16:23:44 BST 7 46.8700 XLON 609886035589225 02/09/2022 16:24:30 BST 80 46.8700 XLON 609886035589499 02/09/2022 16:24:30 BST 65 46.8700 XLON 609886035589501 02/09/2022 16:24:30 BST 37 46.8700 XLON 609886035589502 02/09/2022 16:24:30 BST 73 46.8700 XLON 609886035589500 02/09/2022 16:24:48 BST 92 46.8700 BATE 0200022WV 02/09/2022 16:24:48 BST 10 46.8700 BATE 0200022WW 02/09/2022 16:24:50 BST 83 46.8600 XLON 609886035589651 02/09/2022 16:24:53 BST 19 46.8600 BATE 0200022YY 02/09/2022 16:24:53 BST 7 46.8600 BATE 0200022YX 02/09/2022 16:25:24 BST 3 46.8700 XLON 609886035589906 02/09/2022 16:26:11 BST 218 46.8700 XLON 609886035590464 02/09/2022 16:26:11 BST 118 46.8700 BATE 0200023KL 02/09/2022 16:25:32 BST 70 46.8800 XLON 609886035590043 02/09/2022 16:25:32 BST 29 46.8800 XLON 609886035590042 02/09/2022 16:25:32 BST 70 46.8800 XLON 609886035590044 02/09/2022 16:25:35 BST 3 46.8800 XLON 609886035590064 02/09/2022 16:25:35 BST 70 46.8800 XLON 609886035590066 02/09/2022 16:25:35 BST 70 46.8800 XLON 609886035590065 02/09/2022 16:25:36 BST 161 46.8800 XLON 609886035590073 02/09/2022 16:25:39 BST 3 46.8800 XLON 609886035590091 02/09/2022 16:25:40 BST 82 46.8800 XLON 609886035590112 02/09/2022 16:25:40 BST 110 46.8800 XLON 609886035590113 02/09/2022 16:25:41 BST 120 46.8800 XLON 609886035590145 02/09/2022 16:25:42 BST 31 46.8800 XLON 609886035590153 02/09/2022 16:26:06 BST 70 46.8800 XLON 609886035590434 02/09/2022 16:26:06 BST 50 46.8800 XLON 609886035590432 02/09/2022 16:26:06 BST 70 46.8800 XLON 609886035590433 02/09/2022 16:26:06 BST 65 46.8800 XLON 609886035590431 02/09/2022 16:26:11 BST 228 46.8700 XLON 609886035590469 02/09/2022 16:26:11 BST 235 46.8700 XLON 609886035590470 02/09/2022 16:26:11 BST 60 46.8700 XLON 609886035590473 02/09/2022 16:26:28 BST 233 46.8700 XLON 609886035590607 02/09/2022 16:26:29 BST 237 46.8700 XLON 609886035590618 02/09/2022 16:26:29 BST 63 46.8700 XLON 609886035590621 02/09/2022 16:26:29 BST 60 46.8700 XLON 609886035590620 02/09/2022 16:26:29 BST 22 46.8700 XLON 609886035590622 02/09/2022 16:26:30 BST 92 46.8700 XLON 609886035590637 02/09/2022 16:26:31 BST 245 46.8700 XLON 609886035590654 02/09/2022 16:26:31 BST 39 46.8700 XLON 609886035590656 02/09/2022 16:29:21 BST 123 46.8400 BATE 0200024NG 02/09/2022 16:28:33 BST 216 46.8500 XLON 609886035591169 02/09/2022 16:28:34 BST 70 46.8500 XLON 609886035591173 02/09/2022 16:28:34 BST 120 46.8500 XLON 609886035591172 02/09/2022 16:28:34 BST 168 46.8500 XLON 609886035591174 02/09/2022 16:28:35 BST 10 46.8500 XLON 609886035591183 02/09/2022 16:29:01 BST 26 46.8600 XLON 609886035591310 02/09/2022 16:29:01 BST 85 46.8600 XLON 609886035591309 02/09/2022 16:29:03 BST 90 46.8600 XLON 609886035591349 02/09/2022 16:29:03 BST 22 46.8600 XLON 609886035591348 02/09/2022 16:29:21 BST 57 46.8500 XLON 609886035591457 02/09/2022 16:29:21 BST 138 46.8500 XLON 609886035591461 02/09/2022 16:29:21 BST 82 46.8500 XLON 609886035591460 02/09/2022 16:29:21 BST 88 46.8500 XLON 609886035591463 02/09/2022 16:29:21 BST 136 46.8500 XLON 609886035591462 02/09/2022 16:29:21 BST 4 46.8500 XLON 609886035591464 02/09/2022 16:29:21 BST 66 46.8400 XLON 609886035591466 02/09/2022 16:29:21 BST 45 46.8400 XLON 609886035591465 02/09/2022 16:29:33 BST 6 46.8400 BATE 0200024RL 02/09/2022 16:29:34 BST 2 46.8400 XLON 609886035591568 02/09/2022 16:29:34 BST 55 46.8400 XLON 609886035591567 02/09/2022 16:29:37 BST 1 46.8400 XLON 609886035591593 02/09/2022 16:29:39 BST 2 46.8400 XLON 609886035591602 02/09/2022 16:29:59 BST 82 46.8600 XLON 609886035591765 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDADIFIIF