Domino's Pizza Group PLC

Transaction in Own Shares • Sep 5, 2022

National Storage Mechanism | Additional information

RNS Number : 3330Y

Domino's Pizza Group PLC

05 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	275,000
Average purchase price paid	:	228.1526 pence per share
Highest purchase price paid	:	231.60 pence per share
Lowest purchase price paid	:	226.00 pence per share

Following the above transaction, the Company has 429,624,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,624,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	228.1342	200,000	226.00	231.60
Chi-X (CXE)	228.0992	25,000	226.00	231.20
BATS (BXE)	228.2527	50,000	226.00	231.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
637	227.80	08:13:43	00060833664TRLO0	XLON
527	227.80	08:13:43	00060833665TRLO0	XLON
1793	229.00	08:22:09	00060833884TRLO0	XLON
547	228.80	08:22:11	00060833885TRLO0	XLON
1413	228.80	08:22:11	00060833886TRLO0	XLON
507	228.80	08:23:58	00060833911TRLO0	XLON
630	228.80	08:23:58	00060833912TRLO0	XLON
93	228.80	08:23:58	00060833913TRLO0	XLON
566	228.80	08:23:58	00060833914TRLO0	XLON
1646	228.80	08:23:58	00060833915TRLO0	XLON
1508	228.80	08:32:52	00060834100TRLO0	XLON
1662	228.80	08:43:24	00060834406TRLO0	XLON
1515	228.60	08:44:56	00060834438TRLO0	XLON
1606	227.00	08:51:15	00060834611TRLO0	XLON
3008	227.00	08:51:15	00060834612TRLO0	XLON
289	227.60	08:51:56	00060834625TRLO0	XLON
1400	227.60	08:51:56	00060834626TRLO0	XLON
375	227.60	08:51:56	00060834627TRLO0	XLON
1797	227.20	08:53:20	00060834658TRLO0	XLON
1713	226.60	08:53:51	00060834667TRLO0	XLON
1643	226.20	08:54:20	00060834689TRLO0	XLON
1545	226.40	09:07:14	00060834974TRLO0	XLON
36	226.00	09:46:06	00060836040TRLO0	BATE
1680	226.00	09:46:06	00060836041TRLO0	BATE
1806	226.00	09:46:06	00060836042TRLO0	CHIX
544	226.00	09:46:06	00060836043TRLO0	XLON
1178	226.00	09:46:06	00060836044TRLO0	XLON
337	226.20	09:53:20	00060836263TRLO0	XLON
1359	226.20	09:53:20	00060836264TRLO0	XLON
444	227.00	10:15:23	00060836763TRLO0	XLON
1480	227.00	10:15:23	00060836764TRLO0	XLON
324	226.80	10:16:23	00060836776TRLO0	XLON
1400	227.20	10:27:05	00060836995TRLO0	XLON
138	227.20	10:27:05	00060836996TRLO0	XLON
1333	227.80	10:34:19	00060837195TRLO0	XLON
100	227.80	10:34:19	00060837196TRLO0	XLON
138	227.80	10:34:19	00060837197TRLO0	XLON
391	227.60	10:35:02	00060837216TRLO0	XLON
1744	227.60	10:35:02	00060837217TRLO0	CHIX
934	227.60	10:35:02	00060837218TRLO0	XLON
153	227.60	10:35:02	00060837219TRLO0	XLON
1520	227.60	10:35:02	00060837220TRLO0	XLON
4074	227.60	10:35:02	00060837221TRLO0	BATE
1698	227.40	10:46:02	00060837594TRLO0	BATE
1453	227.40	10:46:02	00060837595TRLO0	XLON
456	227.20	11:05:10	00060838201TRLO0	BATE
813	227.20	11:05:10	00060838202TRLO0	CHIX
1378	227.20	11:05:10	00060838203TRLO0	BATE
1185	227.20	11:05:10	00060838204TRLO0	CHIX
94	227.20	11:05:10	00060838205TRLO0	XLON
456	227.20	11:05:10	00060838206TRLO0	XLON
700	227.20	11:05:10	00060838208TRLO0	XLON
377	227.20	11:05:10	00060838209TRLO0	XLON
529	226.60	11:05:16	00060838211TRLO0	XLON
1206	226.60	11:05:16	00060838212TRLO0	XLON
50000	226.50	11:13:22	00060838379TRLO0	XLON
1000	227.40	11:18:07	00060838507TRLO0	XLON
345	227.40	11:18:07	00060838508TRLO0	XLON
143	227.40	11:18:07	00060838509TRLO0	XLON
986	227.40	11:18:37	00060838529TRLO0	XLON
1753	227.20	11:28:12	00060838810TRLO0	BATE
998	227.20	11:28:12	00060838811TRLO0	XLON
466	227.20	11:28:12	00060838812TRLO0	XLON
485	227.20	11:32:14	00060838879TRLO0	XLON
1286	227.20	11:32:14	00060838880TRLO0	XLON
538	227.00	11:40:45	00060839103TRLO0	BATE
1521	227.00	11:40:45	00060839104TRLO0	XLON
1400	227.00	11:40:45	00060839105TRLO0	BATE
1705	227.20	12:14:02	00060839899TRLO0	CHIX
1084	227.20	12:14:02	00060839900TRLO0	BATE
761	227.20	12:14:02	00060839901TRLO0	BATE
1592	227.20	12:14:02	00060839902TRLO0	XLON
1148	227.20	12:14:02	00060839903TRLO0	XLON
1102	227.00	12:14:02	00060839904TRLO0	XLON
838	227.00	12:14:05	00060839905TRLO0	XLON
1764	227.20	12:24:39	00060840298TRLO0	XLON
1473	227.20	12:24:39	00060840299TRLO0	XLON
8	227.20	12:30:18	00060840516TRLO0	XLON
378	227.20	12:55:20	00060841003TRLO0	BATE
776	227.20	12:55:20	00060841004TRLO0	XLON
941	227.20	12:55:20	00060841005TRLO0	BATE
750	227.20	12:55:20	00060841006TRLO0	BATE
1796	227.20	12:55:20	00060841007TRLO0	CHIX
913	227.20	12:55:20	00060841008TRLO0	XLON
325	228.60	13:09:30	00060841302TRLO0	XLON
700	228.60	13:09:30	00060841303TRLO0	XLON
562	228.60	13:09:30	00060841304TRLO0	XLON
1828	228.40	13:10:02	00060841320TRLO0	BATE
1460	228.40	13:10:02	00060841321TRLO0	XLON
482	228.60	13:25:38	00060841693TRLO0	XLON
1161	228.60	13:25:38	00060841694TRLO0	XLON
25	228.40	13:26:04	00060841699TRLO0	XLON
1618	228.40	13:26:04	00060841700TRLO0	XLON
1891	228.20	13:26:06	00060841703TRLO0	BATE
625	228.20	13:26:06	00060841704TRLO0	XLON
1749	228.20	13:26:06	00060841705TRLO0	CHIX
944	228.20	13:26:06	00060841706TRLO0	XLON
1223	227.00	13:47:30	00060842195TRLO0	XLON
568	227.00	13:47:30	00060842196TRLO0	XLON
1923	227.00	13:47:45	00060842233TRLO0	BATE
192	227.00	13:47:45	00060842234TRLO0	BATE
594	227.20	13:54:28	00060842512TRLO0	XLON
540	227.00	14:10:22	00060843069TRLO0	BATE
700	227.00	14:10:22	00060843070TRLO0	BATE
1698	227.00	14:10:22	00060843071TRLO0	XLON
606	227.00	14:10:22	00060843072TRLO0	CHIX
1795	227.00	14:10:22	00060843073TRLO0	XLON
700	227.00	14:10:22	00060843074TRLO0	BATE
94	227.00	14:10:22	00060843075TRLO0	BATE
606	227.00	14:10:22	00060843077TRLO0	CHIX
606	227.00	14:10:22	00060843080TRLO0	CHIX
233	227.00	14:10:22	00060843081TRLO0	CHIX
898	226.80	14:16:50	00060843521TRLO0	XLON
686	226.80	14:16:50	00060843522TRLO0	XLON
951	227.00	14:16:50	00060843523TRLO0	XLON
67	227.00	14:16:50	00060843524TRLO0	XLON
612	227.00	14:16:50	00060843525TRLO0	XLON
49	227.20	14:31:16	00060844135TRLO0	BATE
89	227.20	14:31:16	00060844136TRLO0	BATE
719	227.40	14:33:17	00060844197TRLO0	BATE
417	227.40	14:33:27	00060844199TRLO0	CHIX
885	227.40	14:33:27	00060844200TRLO0	CHIX
302	227.40	14:34:17	00060844221TRLO0	BATE
752	227.40	14:34:20	00060844222TRLO0	BATE
15	227.40	14:35:54	00060844298TRLO0	BATE
700	227.40	14:38:39	00060844391TRLO0	BATE
130	227.40	14:38:39	00060844392TRLO0	BATE
1474	227.40	14:38:39	00060844395TRLO0	XLON
1903	227.40	14:38:39	00060844396TRLO0	BATE
1606	227.40	14:38:39	00060844398TRLO0	XLON
64	227.60	14:38:39	00060844399TRLO0	BATE
74	227.60	14:38:39	00060844400TRLO0	BATE
878	227.60	14:38:39	00060844401TRLO0	BATE
760	227.60	14:38:39	00060844402TRLO0	BATE
2294	227.60	14:38:39	00060844403TRLO0	XLON
744	227.60	14:38:39	00060844404TRLO0	XLON
713	227.60	14:38:39	00060844405TRLO0	XLON
468	227.60	14:38:39	00060844406TRLO0	XLON
264	227.40	14:38:39	00060844407TRLO0	CHIX
973	227.40	14:38:39	00060844409TRLO0	CHIX
64	227.40	14:38:39	00060844410TRLO0	CHIX
732	227.40	14:38:39	00060844411TRLO0	CHIX
771	227.20	14:41:48	00060844528TRLO0	XLON
317	227.20	14:41:48	00060844529TRLO0	BATE
326	227.20	14:42:48	00060844563TRLO0	XLON
1382	227.20	14:42:48	00060844564TRLO0	XLON
23	227.20	14:42:48	00060844565TRLO0	XLON
1094	227.20	14:42:52	00060844567TRLO0	BATE
1935	227.00	14:54:31	00060845046TRLO0	CHIX
1985	227.00	14:54:31	00060845047TRLO0	BATE
1442	227.00	14:54:31	00060845048TRLO0	XLON
1491	227.00	14:54:31	00060845049TRLO0	XLON
452	227.60	14:59:05	00060845265TRLO0	XLON
1490	227.60	14:59:05	00060845266TRLO0	XLON
15	229.00	15:02:27	00060845387TRLO0	XLON
470	229.00	15:02:27	00060845388TRLO0	XLON
800	229.00	15:02:27	00060845389TRLO0	XLON
418	229.00	15:02:38	00060845392TRLO0	XLON
1252	229.00	15:02:38	00060845393TRLO0	XLON
1874	229.20	15:05:19	00060845507TRLO0	XLON
1855	229.60	15:11:04	00060845725TRLO0	CHIX
2458	229.60	15:11:04	00060845726TRLO0	BATE
71	230.00	15:11:04	00060845727TRLO0	XLON
293	230.00	15:11:04	00060845728TRLO0	XLON
236	230.00	15:11:04	00060845729TRLO0	XLON
661	230.00	15:11:04	00060845730TRLO0	XLON
417	230.00	15:11:04	00060845731TRLO0	XLON
664	230.00	15:11:04	00060845732TRLO0	XLON
2335	230.20	15:12:05	00060845788TRLO0	XLON
448	230.20	15:12:05	00060845789TRLO0	XLON
65	230.00	15:12:07	00060845792TRLO0	XLON
1699	230.00	15:12:54	00060845825TRLO0	BATE
1132	230.00	15:12:54	00060845826TRLO0	XLON
348	230.00	15:13:28	00060845838TRLO0	BATE
433	230.00	15:13:28	00060845839TRLO0	XLON
1725	230.00	15:13:28	00060845840TRLO0	XLON
166	230.00	15:13:42	00060845849TRLO0	XLON
4	230.00	15:14:08	00060845854TRLO0	XLON
527	230.00	15:14:08	00060845855TRLO0	XLON
70	230.00	15:14:08	00060845856TRLO0	XLON
233	230.00	15:15:38	00060845919TRLO0	XLON
275	230.00	15:15:38	00060845920TRLO0	XLON
1388	229.80	15:17:11	00060845981TRLO0	BATE
375	229.80	15:17:11	00060845982TRLO0	BATE
98	229.80	15:17:11	00060845983TRLO0	XLON
1400	229.80	15:17:11	00060845984TRLO0	XLON
66	229.80	15:17:11	00060845985TRLO0	XLON
334	230.00	15:21:11	00060846178TRLO0	XLON
272	230.00	15:21:11	00060846179TRLO0	XLON
606	230.00	15:21:11	00060846180TRLO0	XLON
162	230.00	15:21:11	00060846181TRLO0	XLON
66	230.00	15:21:11	00060846182TRLO0	XLON
60	230.00	15:21:11	00060846183TRLO0	XLON
52	230.00	15:21:11	00060846184TRLO0	XLON
52	230.00	15:21:11	00060846185TRLO0	XLON
529	230.00	15:21:14	00060846188TRLO0	XLON
3	230.40	15:25:57	00060846389TRLO0	CHIX
1651	230.80	15:28:01	00060846477TRLO0	CHIX
114	230.80	15:28:01	00060846478TRLO0	CHIX
1437	230.80	15:28:01	00060846479TRLO0	XLON
317	230.80	15:28:01	00060846480TRLO0	XLON
1692	230.80	15:31:01	00060846559TRLO0	XLON
1871	230.80	15:34:38	00060846685TRLO0	BATE
1161	230.80	15:34:38	00060846686TRLO0	XLON
613	230.80	15:34:38	00060846687TRLO0	XLON
87	230.80	15:34:38	00060846688TRLO0	XLON
576	230.80	15:34:38	00060846689TRLO0	XLON
700	230.80	15:34:38	00060846690TRLO0	XLON
143	230.80	15:34:38	00060846691TRLO0	XLON
1772	230.60	15:34:38	00060846692TRLO0	XLON
215	231.20	15:42:22	00060847017TRLO0	XLON
338	231.20	15:42:22	00060847018TRLO0	XLON
346	231.20	15:42:22	00060847019TRLO0	XLON
700	231.20	15:43:38	00060847078TRLO0	XLON
700	231.20	15:43:38	00060847079TRLO0	XLON
1743	231.20	15:43:38	00060847080TRLO0	XLON
338	231.20	15:43:38	00060847081TRLO0	XLON
700	230.80	15:45:02	00060847113TRLO0	BATE
1257	230.80	15:45:02	00060847114TRLO0	BATE
591	230.80	15:45:02	00060847115TRLO0	XLON
881	230.80	15:45:02	00060847116TRLO0	XLON
661	230.40	15:46:58	00060847163TRLO0	CHIX
1102	230.40	15:46:58	00060847164TRLO0	CHIX
1745	230.40	15:46:58	00060847165TRLO0	XLON
1171	230.00	15:51:10	00060847337TRLO0	XLON
1940	230.00	15:51:10	00060847338TRLO0	BATE
625	230.00	15:51:11	00060847343TRLO0	XLON
1597	230.80	15:59:54	00060847827TRLO0	XLON
270	230.80	16:02:12	00060847943TRLO0	XLON
392	230.80	16:02:12	00060847944TRLO0	XLON
358	230.80	16:02:12	00060847945TRLO0	XLON
417	230.80	16:02:12	00060847946TRLO0	XLON
275	230.80	16:02:12	00060847947TRLO0	XLON
949	230.80	16:05:28	00060848151TRLO0	BATE
535	231.00	16:09:57	00060848449TRLO0	CHIX
3	231.00	16:09:57	00060848450TRLO0	XLON
3516	231.00	16:09:57	00060848451TRLO0	XLON
700	231.00	16:09:57	00060848452TRLO0	XLON
292	231.20	16:10:09	00060848464TRLO0	XLON
264	231.20	16:10:09	00060848465TRLO0	XLON
960	231.20	16:11:09	00060848533TRLO0	CHIX
1888	231.20	16:11:09	00060848534TRLO0	XLON
1696	231.20	16:11:09	00060848535TRLO0	XLON
1081	231.20	16:12:02	00060848663TRLO0	XLON
362	231.20	16:12:02	00060848664TRLO0	XLON
545	231.20	16:12:24	00060848684TRLO0	BATE
494	231.20	16:12:24	00060848685TRLO0	BATE
137	231.20	16:12:37	00060848708TRLO0	BATE
1469	231.20	16:13:02	00060848732TRLO0	XLON
1080	231.40	16:14:58	00060848798TRLO0	XLON
390	231.40	16:14:58	00060848799TRLO0	XLON
1924	231.60	16:16:43	00060848861TRLO0	XLON
8	231.60	16:18:43	00060848932TRLO0	XLON
217	231.60	16:18:43	00060848933TRLO0	XLON
253	231.60	16:18:43	00060848934TRLO0	XLON
1118	231.60	16:18:43	00060848935TRLO0	XLON
33	231.60	16:18:43	00060848936TRLO0	XLON
1213	231.40	16:20:02	00060848973TRLO0	BATE
225	231.00	16:21:22	00060849050TRLO0	XLON
153	231.00	16:21:22	00060849051TRLO0	XLON
261	231.00	16:21:22	00060849052TRLO0	XLON
812	231.00	16:21:22	00060849053TRLO0	XLON
385	231.00	16:23:07	00060849151TRLO0	XLON
534	231.00	16:23:07	00060849152TRLO0	XLON
201	231.00	16:23:07	00060849153TRLO0	XLON
116	231.00	16:23:07	00060849154TRLO0	XLON
16	231.00	16:23:07	00060849155TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMIEESEFU