Domino's Pizza Group PLC

Transaction in Own Shares • Sep 2, 2022

National Storage Mechanism | Additional information

RNS Number : 0207Y

Domino's Pizza Group PLC

02 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	255,000
Average purchase price paid	:	229.7663 pence per share
Highest purchase price paid	:	234.40 pence per share
Lowest purchase price paid	:	227.80 pence per share

Following the above transaction, the Company has 430,164,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,164,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	229.7682	180,000	227.80	234.40
Chi-X (CXE)	229.7667	30,000	227.80	231.60
BATS (BXE)	229.7585	45,000	227.80	231.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
206	234.40	08:13:32	00060786604TRLO0	XLON
738	234.40	08:13:32	00060786603TRLO0	XLON
1339	234.40	08:13:32	00060786602TRLO0	XLON
2345	234.40	08:13:35	00060786605TRLO0	XLON
929	234.40	08:13:43	00060786610TRLO0	XLON
914	234.40	08:13:47	00060786613TRLO0	XLON
1415	234.40	08:13:47	00060786615TRLO0	XLON
48	234.40	08:13:47	00060786614TRLO0	XLON
1503	234.40	08:13:47	00060786616TRLO0	XLON
732	233.40	08:23:55	00060786846TRLO0	XLON
700	233.40	08:23:55	00060786845TRLO0	XLON
1709	233.00	08:32:07	00060787083TRLO0	XLON
1480	233.00	08:32:07	00060787084TRLO0	XLON
931	233.00	08:32:07	00060787086TRLO0	XLON
700	233.00	08:32:07	00060787085TRLO0	XLON
1469	233.00	08:32:07	00060787087TRLO0	XLON
212	231.80	08:36:54	00060787215TRLO0	XLON
1657	232.00	08:40:51	00060787315TRLO0	XLON
3	231.60	08:58:10	00060787702TRLO0	BATE
578	231.60	09:01:23	00060787782TRLO0	CHIX
347	231.60	09:02:49	00060787844TRLO0	BATE
730	231.60	09:02:49	00060787843TRLO0	CHIX
700	231.60	09:02:49	00060787842TRLO0	BATE
1617	231.60	09:02:49	00060787845TRLO0	XLON
1508	231.60	09:02:49	00060787846TRLO0	XLON
1093	231.60	09:08:55	00060788028TRLO0	BATE
69	231.20	09:09:36	00060788060TRLO0	XLON
1400	231.20	09:09:36	00060788059TRLO0	XLON
22	231.00	09:11:49	00060788180TRLO0	XLON
1430	231.00	09:11:49	00060788179TRLO0	XLON
1366	230.80	09:12:02	00060788182TRLO0	XLON
366	230.80	09:12:05	00060788184TRLO0	XLON
1157	230.80	09:19:40	00060788400TRLO0	CHIX
1527	230.80	09:21:27	00060788440TRLO0	XLON
1090	230.80	09:21:27	00060788439TRLO0	BATE
123	230.80	09:21:27	00060788438TRLO0	CHIX
375	229.60	09:32:01	00060788797TRLO0	BATE
819	229.60	09:32:01	00060788796TRLO0	BATE
221	229.60	09:32:04	00060788806TRLO0	XLON
517	229.60	09:32:18	00060788834TRLO0	XLON
682	229.60	09:36:00	00060789050TRLO0	XLON
67	229.00	09:46:48	00060789406TRLO0	XLON
582	230.00	09:52:17	00060789601TRLO0	BATE
494	230.00	09:52:17	00060789602TRLO0	BATE
1523	230.00	09:52:27	00060789619TRLO0	XLON
1158	230.80	09:59:02	00060789846TRLO0	XLON
287	230.80	09:59:02	00060789845TRLO0	XLON
1591	231.00	10:06:07	00060790166TRLO0	XLON
1442	231.00	10:06:07	00060790165TRLO0	XLON
1069	231.00	10:06:07	00060790164TRLO0	BATE
1273	231.00	10:06:07	00060790163TRLO0	CHIX
1052	231.00	10:06:07	00060790169TRLO0	XLON
144	231.00	10:06:07	00060790168TRLO0	XLON
495	231.00	10:06:07	00060790167TRLO0	XLON
1393	229.60	10:14:47	00060790349TRLO0	XLON
497	229.60	10:14:47	00060790348TRLO0	CHIX
670	229.60	10:14:47	00060790347TRLO0	CHIX
1098	229.20	10:21:58	00060790551TRLO0	BATE
407	230.40	10:50:40	00060791336TRLO0	XLON
586	230.40	10:50:40	00060791335TRLO0	XLON
176	230.40	10:50:40	00060791334TRLO0	XLON
700	230.40	10:50:40	00060791333TRLO0	XLON
176	230.40	10:50:40	00060791332TRLO0	CHIX
688	230.40	10:50:40	00060791331TRLO0	CHIX
431	230.40	10:50:40	00060791330TRLO0	CHIX
460	230.40	10:54:40	00060791408TRLO0	BATE
1487	230.40	10:56:40	00060791469TRLO0	XLON
1049	230.20	11:01:27	00060791559TRLO0	BATE
1595	230.20	11:01:27	00060791558TRLO0	XLON
53	230.20	11:01:27	00060791557TRLO0	BATE
96	230.40	11:14:05	00060791831TRLO0	XLON
1400	230.40	11:14:05	00060791830TRLO0	XLON
242	230.00	11:16:20	00060791867TRLO0	CHIX
174	230.00	11:16:20	00060791876TRLO0	XLON
629	230.00	11:16:20	00060791875TRLO0	XLON
700	230.00	11:16:20	00060791874TRLO0	XLON
811	230.00	11:16:20	00060791873TRLO0	XLON
71	230.00	11:16:20	00060791872TRLO0	CHIX
445	230.00	11:16:20	00060791871TRLO0	BATE
700	230.00	11:16:20	00060791870TRLO0	CHIX
700	230.00	11:16:20	00060791869TRLO0	BATE
251	230.00	11:16:20	00060791868TRLO0	CHIX
59	229.60	11:18:04	00060791938TRLO0	XLON
951	230.40	11:32:19	00060792264TRLO0	XLON
723	230.40	11:32:36	00060792270TRLO0	XLON
1087	230.60	11:34:08	00060792307TRLO0	XLON
408	230.60	11:34:08	00060792306TRLO0	XLON
436	230.80	11:38:48	00060792415TRLO0	BATE
361	230.80	11:42:48	00060792517TRLO0	BATE
309	230.60	11:43:29	00060792528TRLO0	XLON
634	230.60	11:43:29	00060792527TRLO0	CHIX
572	231.00	11:48:28	00060792585TRLO0	BATE
298	231.00	11:48:28	00060792586TRLO0	BATE
410	231.20	11:50:08	00060792617TRLO0	XLON
605	231.20	11:50:08	00060792616TRLO0	XLON
498	231.20	11:50:08	00060792615TRLO0	XLON
243	231.20	11:51:08	00060792625TRLO0	XLON
1273	231.20	11:57:06	00060792689TRLO0	XLON
1119	231.20	11:57:06	00060792688TRLO0	BATE
1354	231.20	11:57:06	00060792687TRLO0	CHIX
50	231.00	11:58:16	00060792711TRLO0	XLON
1653	231.00	11:58:16	00060792710TRLO0	XLON
200	230.80	12:00:30	00060792748TRLO0	BATE
578	230.80	12:10:55	00060792941TRLO0	XLON
830	230.80	12:10:55	00060792940TRLO0	XLON
999	230.80	12:10:55	00060792939TRLO0	BATE
448	230.80	12:10:55	00060792943TRLO0	XLON
881	230.80	12:10:55	00060792942TRLO0	XLON
83	230.80	12:10:55	00060792944TRLO0	XLON
836	231.20	12:27:41	00060793204TRLO0	BATE
363	231.20	12:31:04	00060793266TRLO0	CHIX
858	231.20	12:31:04	00060793265TRLO0	XLON
700	231.20	12:31:04	00060793264TRLO0	CHIX
699	231.20	12:31:04	00060793263TRLO0	XLON
320	231.20	12:31:04	00060793262TRLO0	CHIX
1188	231.20	12:31:04	00060793261TRLO0	BATE
1599	231.00	12:31:10	00060793269TRLO0	XLON
83	230.60	12:31:58	00060793275TRLO0	BATE
610	230.60	12:31:58	00060793274TRLO0	BATE
1	231.60	12:45:30	00060793482TRLO0	BATE
1432	231.80	12:55:05	00060793701TRLO0	XLON
1	231.80	12:55:18	00060793702TRLO0	BATE
117	231.80	12:55:38	00060793708TRLO0	BATE
1	231.80	12:57:30	00060793740TRLO0	BATE
1518	231.80	13:06:19	00060793993TRLO0	XLON
700	231.80	13:09:57	00060794153TRLO0	XLON
330	231.80	13:09:57	00060794152TRLO0	XLON
1356	231.80	13:09:57	00060794156TRLO0	XLON
171	231.80	13:09:57	00060794155TRLO0	XLON
529	231.80	13:09:57	00060794154TRLO0	XLON
1063	231.80	13:09:57	00060794151TRLO0	BATE
989	231.80	13:09:57	00060794150TRLO0	BATE
50	231.80	13:13:56	00060794219TRLO0	BATE
1156	231.60	13:14:30	00060794235TRLO0	CHIX
1254	231.60	13:14:30	00060794236TRLO0	CHIX
1173	231.60	13:14:30	00060794238TRLO0	XLON
549	231.60	13:14:30	00060794237TRLO0	XLON
1217	231.20	13:15:06	00060794300TRLO0	BATE
729	231.00	13:24:44	00060794601TRLO0	XLON
700	231.00	13:24:44	00060794600TRLO0	XLON
348	231.00	13:24:44	00060794599TRLO0	BATE
697	231.00	13:24:44	00060794598TRLO0	BATE
1545	230.40	13:27:57	00060794699TRLO0	XLON
1379	230.60	13:27:57	00060794700TRLO0	CHIX
824	229.60	13:32:02	00060794928TRLO0	XLON
727	229.60	13:32:39	00060795012TRLO0	XLON
1643	229.20	13:49:48	00060795714TRLO0	XLON
1113	229.00	13:55:38	00060795891TRLO0	BATE
1172	229.00	13:55:38	00060795890TRLO0	CHIX
988	229.00	13:55:38	00060795889TRLO0	BATE
472	228.80	13:55:38	00060795894TRLO0	XLON
1105	228.80	13:55:38	00060795893TRLO0	XLON
1572	228.80	13:55:38	00060795892TRLO0	XLON
5	228.60	13:55:38	00060795896TRLO0	BATE
986	228.60	13:55:38	00060795895TRLO0	BATE
1130	228.40	13:55:41	00060795897TRLO0	XLON
371	228.40	13:55:41	00060795898TRLO0	XLON
747	228.20	14:12:10	00060796481TRLO0	CHIX
1574	228.20	14:15:23	00060796620TRLO0	XLON
502	228.20	14:15:23	00060796619TRLO0	XLON
1137	228.20	14:15:23	00060796618TRLO0	XLON
263	228.20	14:15:23	00060796617TRLO0	CHIX
988	228.20	14:15:23	00060796616TRLO0	BATE
176	228.20	14:15:23	00060796615TRLO0	CHIX
2213	228.20	14:15:23	00060796621TRLO0	XLON
312	227.80	14:15:28	00060796637TRLO0	BATE
1423	229.20	14:23:01	00060796818TRLO0	XLON
809	229.20	14:23:01	00060796817TRLO0	XLON
784	229.20	14:23:01	00060796816TRLO0	XLON
122	229.20	14:23:01	00060796820TRLO0	XLON
1296	229.20	14:23:01	00060796819TRLO0	XLON
1045	229.20	14:23:01	00060796821TRLO0	BATE
80	229.20	14:23:13	00060796829TRLO0	XLON
417	229.00	14:31:28	00060797282TRLO0	CHIX
135	229.00	14:31:28	00060797281TRLO0	CHIX
1097	229.00	14:31:28	00060797280TRLO0	BATE
658	229.00	14:31:28	00060797279TRLO0	CHIX
992	229.00	14:31:28	00060797283TRLO0	BATE
263	228.80	14:31:38	00060797309TRLO0	XLON
1068	228.80	14:31:39	00060797316TRLO0	XLON
621	228.80	14:32:04	00060797341TRLO0	XLON
114	228.80	14:32:14	00060797344TRLO0	XLON
38	228.80	14:32:14	00060797343TRLO0	XLON
791	228.60	14:35:58	00060797511TRLO0	CHIX
1026	228.60	14:37:49	00060797677TRLO0	BATE
524	228.60	14:37:51	00060797678TRLO0	XLON
962	228.60	14:39:30	00060797751TRLO0	XLON
405	228.60	14:39:30	00060797750TRLO0	CHIX
463	229.00	14:41:15	00060797873TRLO0	XLON
173	229.00	14:41:15	00060797872TRLO0	XLON
114	229.00	14:47:05	00060798284TRLO0	BATE
526	229.00	14:47:05	00060798283TRLO0	CHIX
1020	229.00	14:47:05	00060798282TRLO0	BATE
1455	229.00	14:47:05	00060798287TRLO0	XLON
1050	229.00	14:47:05	00060798286TRLO0	XLON
771	229.00	14:47:05	00060798285TRLO0	CHIX
110	229.00	14:47:05	00060798289TRLO0	XLON
1527	229.00	14:47:05	00060798288TRLO0	XLON
3	229.00	14:48:34	00060798421TRLO0	XLON
55	229.00	14:48:34	00060798422TRLO0	XLON
4	229.00	14:48:41	00060798424TRLO0	XLON
55	229.00	14:48:41	00060798423TRLO0	XLON
114	229.00	14:48:41	00060798425TRLO0	XLON
2437	228.80	14:48:58	00060798442TRLO0	XLON
905	228.60	14:52:00	00060798571TRLO0	BATE
174	228.60	14:52:00	00060798572TRLO0	BATE
55	228.60	14:52:01	00060798574TRLO0	XLON
47	228.60	14:52:01	00060798573TRLO0	XLON
336	228.60	14:52:01	00060798575TRLO0	XLON
168	228.40	14:52:03	00060798577TRLO0	XLON
1493	228.40	14:52:03	00060798576TRLO0	XLON
1360	228.40	14:54:43	00060798725TRLO0	XLON
349	228.40	14:54:43	00060798724TRLO0	XLON
1009	227.80	15:02:56	00060799217TRLO0	XLON
683	227.80	15:02:56	00060799216TRLO0	XLON
1699	227.80	15:02:56	00060799215TRLO0	XLON
1077	227.80	15:02:56	00060799214TRLO0	BATE
1415	227.80	15:02:56	00060799213TRLO0	CHIX
1556	227.80	15:08:31	00060799433TRLO0	XLON
1	227.80	15:08:31	00060799434TRLO0	XLON
843	228.20	15:11:06	00060799598TRLO0	XLON
572	228.20	15:11:06	00060799597TRLO0	XLON
1380	228.20	15:11:06	00060799596TRLO0	XLON
541	228.20	15:12:45	00060799723TRLO0	XLON
469	228.20	15:12:45	00060799722TRLO0	XLON
382	228.20	15:12:50	00060799737TRLO0	BATE
569	228.20	15:13:41	00060799786TRLO0	XLON
1167	228.20	15:13:41	00060799785TRLO0	CHIX
748	228.20	15:13:41	00060799784TRLO0	BATE
1158	228.20	15:14:41	00060799836TRLO0	BATE
1046	228.00	15:17:23	00060799984TRLO0	XLON
2000	228.00	15:17:23	00060799986TRLO0	XLON
525	228.00	15:17:23	00060799985TRLO0	XLON
282	228.00	15:17:23	00060799987TRLO0	XLON
171	228.00	15:17:23	00060799988TRLO0	XLON
189	228.00	15:17:23	00060799989TRLO0	XLON
189	228.00	15:17:23	00060799991TRLO0	XLON
1450	228.00	15:17:23	00060799990TRLO0	XLON
1078	228.00	15:17:23	00060799992TRLO0	XLON
2	228.00	15:17:23	00060799994TRLO0	XLON
1320	228.00	15:17:23	00060799993TRLO0	XLON
1320	228.00	15:17:23	00060799995TRLO0	XLON
836	228.00	15:17:23	00060799997TRLO0	XLON
771	228.00	15:17:23	00060799996TRLO0	XLON
34	228.00	15:17:23	00060799999TRLO0	XLON
2146	228.00	15:17:23	00060799998TRLO0	XLON
2102	228.00	15:17:23	00060800000TRLO0	XLON
1102	228.00	15:17:23	00060800002TRLO0	XLON
2079	228.00	15:17:23	00060800001TRLO0	XLON
1918	228.00	15:17:23	00060800004TRLO0	XLON
2070	228.00	15:17:23	00060800003TRLO0	XLON
286	228.00	15:17:24	00060800005TRLO0	XLON
958	228.00	15:17:24	00060800008TRLO0	XLON
958	228.00	15:17:24	00060800010TRLO0	XLON
1133	228.00	15:17:24	00060800009TRLO0	XLON
2156	228.00	15:17:24	00060800011TRLO0	XLON
340	228.00	15:17:24	00060800013TRLO0	XLON
2097	228.00	15:17:24	00060800012TRLO0	XLON
1013	228.00	15:17:24	00060800014TRLO0	XLON
113	229.20	15:24:23	00060800358TRLO0	XLON
1696	229.20	15:24:23	00060800357TRLO0	XLON
1244	229.40	15:27:24	00060800488TRLO0	XLON
125	229.40	15:27:24	00060800487TRLO0	XLON
1016	230.20	15:30:19	00060800611TRLO0	XLON
700	230.20	15:30:19	00060800610TRLO0	XLON
909	230.00	15:30:45	00060800627TRLO0	XLON
795	230.00	15:30:45	00060800626TRLO0	XLON
1191	230.00	15:30:45	00060800625TRLO0	CHIX
391	229.80	15:31:08	00060800662TRLO0	BATE
1542	229.80	15:32:13	00060800703TRLO0	XLON
799	229.80	15:32:13	00060800702TRLO0	BATE
1097	229.80	15:32:13	00060800704TRLO0	BATE
1630	229.20	15:36:20	00060800910TRLO0	XLON
1043	228.80	15:36:20	00060800912TRLO0	XLON
430	228.80	15:36:20	00060800911TRLO0	XLON
1110	228.20	15:44:20	00060801389TRLO0	XLON
440	228.20	15:44:20	00060801390TRLO0	XLON
465	228.20	15:47:49	00060801650TRLO0	CHIX
1458	228.20	15:47:50	00060801651TRLO0	XLON
85	228.80	15:53:35	00060801903TRLO0	XLON
700	228.80	15:53:35	00060801902TRLO0	XLON
827	228.80	15:53:35	00060801901TRLO0	XLON
1563	228.80	15:53:35	00060801900TRLO0	XLON
1118	228.80	15:53:35	00060801905TRLO0	BATE
585	228.80	15:55:47	00060802052TRLO0	CHIX
60	228.80	15:55:47	00060802051TRLO0	CHIX
185	228.80	15:55:47	00060802050TRLO0	CHIX
43	228.80	15:55:47	00060802049TRLO0	CHIX
499	228.80	15:55:59	00060802062TRLO0	BATE
1439	229.00	15:59:57	00060802259TRLO0	XLON
1581	229.00	15:59:57	00060802258TRLO0	XLON
1282	229.00	15:59:57	00060802257TRLO0	CHIX
1189	229.00	15:59:57	00060802256TRLO0	BATE
1451	229.00	16:01:02	00060802378TRLO0	XLON
1220	229.00	16:01:02	00060802377TRLO0	BATE
1624	228.80	16:04:10	00060802687TRLO0	XLON
445	228.60	16:04:15	00060802693TRLO0	XLON
1078	228.60	16:04:15	00060802692TRLO0	XLON
1331	228.60	16:04:15	00060802691TRLO0	CHIX
1559	228.60	16:10:47	00060803353TRLO0	XLON
1576	228.80	16:12:18	00060803511TRLO0	XLON
543	228.80	16:12:18	00060803510TRLO0	XLON
1651	228.60	16:14:47	00060803738TRLO0	XLON
601	228.60	16:14:47	00060803737TRLO0	BATE
435	228.60	16:14:47	00060803736TRLO0	BATE
353	228.60	16:14:47	00060803735TRLO0	CHIX
369	228.60	16:14:47	00060803734TRLO0	CHIX
700	228.60	16:14:47	00060803739TRLO0	BATE
1006	228.60	16:16:59	00060803949TRLO0	XLON
486	228.60	16:17:11	00060803968TRLO0	XLON
588	228.60	16:20:55	00060804372TRLO0	CHIX
737	228.60	16:20:55	00060804374TRLO0	BATE
158	228.60	16:20:55	00060804373TRLO0	CHIX
907	228.60	16:20:55	00060804375TRLO0	XLON
352	228.60	16:21:55	00060804527TRLO0	BATE
169	228.60	16:21:55	00060804526TRLO0	BATE
365	228.60	16:21:55	00060804529TRLO0	XLON
700	228.60	16:21:55	00060804528TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMFEESEIU