Intercontinental Hotels Group PLC

Transaction in Own Shares • Sep 2, 2022

National Storage Mechanism | Additional information RNS Number : 0266Y InterContinental Hotels Group PLC 02 September 2022 02 September 2022 InterContinental Hotels Group PLC (the "Company") Purchase of own shares The Company announces that on 01 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. Date of purchase: 01 September 2022 Aggregate number of ordinary shares purchased: 178,645 Lowest price paid per share: �� 45.4300 Highest price paid per share: �� 46.1100 Average price paid per share: �� 45.7632 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 4,433,734 of its ordinary shares in treasury and has 183,283,986 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 178,645 (ISIN: GB00BHJYC057) Date of purchases: 01 September 2022 Investment firm: GSI Aggregate information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 95,592 40,253 34,000 8,800 Highest price paid (per ordinary share) �� 46.1000 �� 46.0900 �� 46.1100 �� 46.0700 Lowest price paid (per ordinary share) �� 45.4400 �� 45.4300 �� 45.5200 �� 45.6000 Volume weighted average price paid (per ordinary share) �� 45.7191 �� 45.7440 �� 45.8746 �� 45.8984 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 01/09/2022 08:15:20 BST 58 45.8500 XLON 609267560223957 01/09/2022 08:16:48 BST 55 45.9500 XLON 609267560224243 01/09/2022 08:17:07 BST 79 45.9600 XLON 609267560224332 01/09/2022 08:17:18 BST 52 45.9600 XLON 609267560224379 01/09/2022 08:17:19 BST 100 45.9500 XLON 609267560224382 01/09/2022 08:17:19 BST 69 45.9500 XLON 609267560224383 01/09/2022 08:17:34 BST 86 45.9500 XLON 609267560224446 01/09/2022 08:17:34 BST 69 45.9500 BATE 0200006PU 01/09/2022 08:17:34 BST 137 45.9500 BATE 0200006PV 01/09/2022 08:18:14 BST 171 45.9800 XLON 609267560224589 01/09/2022 08:19:20 BST 212 46.0500 XLON 609267560224782 01/09/2022 08:19:20 BST 61 46.0500 XLON 609267560224796 01/09/2022 08:20:58 BST 103 46.0600 CHIX 120000CYB 01/09/2022 08:20:58 BST 174 46.0600 XLON 609267560225017 01/09/2022 08:20:58 BST 103 46.0600 CHIX 120000CYC 01/09/2022 08:21:01 BST 131 46.0400 XLON 609267560225018 01/09/2022 08:21:05 BST 39 46.0500 CHIX 120000D1V 01/09/2022 08:22:40 BST 166 46.0800 XLON 609267560225340 01/09/2022 08:22:40 BST 51 46.0800 XLON 609267560225342 01/09/2022 08:23:30 BST 62 46.0900 BATE 0200007UP 01/09/2022 08:23:30 BST 138 46.0900 XLON 609267560225470 01/09/2022 08:23:30 BST 17 46.0900 XLON 609267560225471 01/09/2022 08:23:56 BST 44 46.0800 CHIX 120000DXJ 01/09/2022 08:24:01 BST 53 46.0800 CHIX 120000DXZ 01/09/2022 08:24:01 BST 59 46.0700 CHIX 120000DY1 01/09/2022 08:24:02 BST 59 46.0700 CHIX 120000DY4 01/09/2022 08:24:15 BST 21 46.0600 CHIX 120000E2C 01/09/2022 08:24:51 BST 166 46.0400 XLON 609267560225709 01/09/2022 08:24:51 BST 79 46.0400 CHIX 120000E7N 01/09/2022 08:25:02 BST 153 46.0400 CHIX 12000000000 01/09/2022 08:25:27 BST 108 46.0500 XLON 609267560225818 01/09/2022 08:25:27 BST 127 46.0500 CHIX 120000ED5 01/09/2022 08:25:31 BST 65 46.0500 CHIX 120000EDM 01/09/2022 08:25:46 BST 75 46.0400 XLON 609267560225872 01/09/2022 08:26:57 BST 62 46.0400 XLON 609267560225996 01/09/2022 08:27:06 BST 66 46.0300 XLON 609267560226012 01/09/2022 08:27:06 BST 68 46.0300 XLON 609267560226013 01/09/2022 08:27:20 BST 54 46.0400 CHIX 120000EVJ 01/09/2022 08:27:20 BST 49 46.0400 TRQX 609267484726184 01/09/2022 08:27:24 BST 56 46.0300 CHIX 120000EWP 01/09/2022 08:27:24 BST 71 46.0300 XLON 609267560226054 01/09/2022 08:28:30 BST 70 46.0600 CHIX 120000F6D 01/09/2022 08:28:30 BST 151 46.0600 CHIX 120000F6E 01/09/2022 08:28:30 BST 74 46.0600 CHIX 120000F6F 01/09/2022 08:28:32 BST 41 46.0700 TRQX 609267484726364 01/09/2022 08:28:34 BST 111 46.0600 XLON 609267560226216 01/09/2022 08:28:37 BST 71 46.0700 TRQX 609267484726376 01/09/2022 08:28:41 BST 40 46.0700 CHIX 120000F8N 01/09/2022 08:28:41 BST 55 46.0700 CHIX 120000F8O 01/09/2022 08:28:46 BST 32 46.0700 CHIX 120000F97 01/09/2022 08:28:46 BST 38 46.0700 CHIX 120000F96 01/09/2022 08:28:48 BST 40 46.0700 CHIX 120000F9F 01/09/2022 08:28:51 BST 108 46.0700 CHIX 120000FAH 01/09/2022 08:29:01 BST 72 46.0600 CHIX 120000FBH 01/09/2022 08:29:01 BST 72 46.0600 CHIX 120000FBI 01/09/2022 08:29:01 BST 47 46.0700 TRQX 609267484726444 01/09/2022 08:29:01 BST 50 46.0600 TRQX 609267484726443 01/09/2022 08:29:18 BST 51 46.0700 XLON 609267560226373 01/09/2022 08:30:11 BST 14 46.0500 BATE 0200008RU 01/09/2022 08:30:11 BST 84 46.0500 BATE 0200008RT 01/09/2022 08:30:11 BST 66 46.0500 XLON 609267560226558 01/09/2022 08:30:11 BST 81 46.0500 TRQX 609267484726614 01/09/2022 08:29:49 BST 25 46.0700 XLON 609267560226470 01/09/2022 08:29:49 BST 70 46.0700 XLON 609267560226469 01/09/2022 08:30:00 BST 39 46.0700 TRQX 609267484726581 01/09/2022 08:30:00 BST 1 46.0700 TRQX 609267484726580 01/09/2022 08:30:00 BST 102 46.0700 TRQX 609267484726582 01/09/2022 08:30:05 BST 51 46.0700 XLON 609267560226541 01/09/2022 08:30:11 BST 157 46.0300 XLON 609267560226561 01/09/2022 08:30:13 BST 58 46.0300 CHIX 120000FM5 01/09/2022 08:30:13 BST 1 46.0300 CHIX 120000FM3 01/09/2022 08:30:13 BST 24 46.0300 CHIX 120000FM4 01/09/2022 08:30:24 BST 68 46.0000 BATE 0200008TI 01/09/2022 08:30:25 BST 296 46.0000 CHIX 120000FPN 01/09/2022 08:30:41 BST 96 46.0100 TRQX 609267484726698 01/09/2022 08:31:20 BST 6 45.9900 BATE 0200008YC 01/09/2022 08:31:20 BST 8 45.9900 BATE 0200008YB 01/09/2022 08:31:20 BST 80 45.9900 BATE 0200008YD 01/09/2022 08:31:20 BST 73 45.9900 TRQX 609267484726806 01/09/2022 08:31:18 BST 13 46.0100 CHIX 120000FYJ 01/09/2022 08:31:20 BST 45 46.0000 CHIX 120000FZ9 01/09/2022 08:31:20 BST 39 46.0000 CHIX 120000FZA 01/09/2022 08:31:20 BST 99 46.0000 XLON 609267560226837 01/09/2022 08:31:21 BST 70 45.9900 XLON 609267560226843 01/09/2022 08:31:45 BST 52 46.0000 XLON 609267560226884 01/09/2022 08:31:46 BST 95 46.0200 CHIX 120000G37 01/09/2022 08:31:48 BST 55 46.0200 CHIX 120000G3H 01/09/2022 08:31:48 BST 40 46.0200 CHIX 120000G3J 01/09/2022 08:31:50 BST 39 46.0200 CHIX 120000G40 01/09/2022 08:31:51 BST 29 46.0200 CHIX 120000G41 01/09/2022 08:31:51 BST 222 46.0200 CHIX 120000G42 01/09/2022 08:31:51 BST 6 46.0200 CHIX 120000G44 01/09/2022 08:31:51 BST 222 46.0200 CHIX 120000G43 01/09/2022 08:31:52 BST 1 46.0200 BATE 20000914 01/09/2022 08:31:52 BST 59 46.0200 CHIX 120000G4B 01/09/2022 08:31:52 BST 1 46.0200 CHIX 120000G4A 01/09/2022 08:32:02 BST 54 46.0000 XLON 609267560226925 01/09/2022 08:32:02 BST 51 46.0100 TRQX 609267484726874 01/09/2022 08:32:02 BST 43 46.0100 TRQX 609267484726875 01/09/2022 08:32:02 BST 35 46.0000 BATE 02000091O 01/09/2022 08:32:02 BST 18 46.0000 CHIX 120000G5T 01/09/2022 08:32:03 BST 47 46.0000 CHIX 120000G5X 01/09/2022 08:32:04 BST 1 46.0000 CHIX 120000G6B 01/09/2022 08:32:43 BST 21 45.9800 BATE 02000095G 01/09/2022 08:32:43 BST 57 45.9800 BATE 02000095F 01/09/2022 08:32:44 BST 56 45.9900 BATE 02000095K 01/09/2022 08:32:48 BST 76 45.9800 BATE 02000095X 01/09/2022 08:32:50 BST 73 45.9800 CHIX 120000GER 01/09/2022 08:32:52 BST 83 45.9800 TRQX 609267484727024 01/09/2022 08:32:52 BST 61 45.9800 CHIX 120000GEZ 01/09/2022 08:32:52 BST 100 45.9800 BATE 02000096B 01/09/2022 08:32:52 BST 100 45.9800 BATE 02000096C 01/09/2022 08:33:22 BST 174 45.9900 XLON 609267560227140 01/09/2022 08:33:29 BST 70 45.9800 BATE 0200009AH 01/09/2022 08:33:29 BST 129 45.9800 BATE 0200009AP 01/09/2022 08:33:33 BST 14 45.9900 CHIX 120000GNP 01/09/2022 08:33:35 BST 96 46.0000 XLON 609267560227192 01/09/2022 08:33:59 BST 58 45.9900 XLON 609267560227229 01/09/2022 08:34:05 BST 57 45.9900 XLON 609267560227257 01/09/2022 08:34:05 BST 115 45.9900 CHIX 120000GTC 01/09/2022 08:34:07 BST 115 45.9900 CHIX 120000GTH 01/09/2022 08:34:14 BST 155 46.0000 CHIX 120000GUM 01/09/2022 08:34:39 BST 45 45.9900 XLON 609267560227357 01/09/2022 08:34:39 BST 40 45.9900 CHIX 120000GZ5 01/09/2022 08:34:39 BST 79 45.9900 CHIX 120000GZ4 01/09/2022 08:35:03 BST 53 46.0000 XLON 609267560227418 01/09/2022 08:35:05 BST 9 46.0100 CHIX 120000H5P 01/09/2022 08:35:10 BST 35 46.0100 CHIX 120000H6M 01/09/2022 08:35:54 BST 3 46.0600 CHIX 120000HJ9 01/09/2022 08:35:59 BST 84 46.0600 CHIX 120000HK9 01/09/2022 08:36:16 BST 1 46.0600 CHIX 120000HO5 01/09/2022 08:36:16 BST 2 46.0600 CHIX 120000HO4 01/09/2022 08:36:18 BST 87 46.0600 CHIX 120000HOC 01/09/2022 08:36:38 BST 205 46.0600 CHIX 120000HQH 01/09/2022 08:36:38 BST 42 46.0600 CHIX 120000HQI 01/09/2022 08:36:40 BST 40 46.0600 CHIX 120000HR6 01/09/2022 08:37:30 BST 58 46.0400 XLON 609267560227880 01/09/2022 08:37:30 BST 169 46.0400 XLON 609267560227881 01/09/2022 08:36:44 BST 39 46.0600 CHIX 120000HSA 01/09/2022 08:36:44 BST 57 46.0600 CHIX 120000HSB 01/09/2022 08:36:49 BST 70 46.0600 XLON 609267560227779 01/09/2022 08:36:50 BST 40 46.0600 CHIX 120000HT8 01/09/2022 08:36:54 BST 65 46.0600 CHIX 120000HTC 01/09/2022 08:36:54 BST 19 46.0600 XLON 609267560227796 01/09/2022 08:36:54 BST 34 46.0600 XLON 609267560227795 01/09/2022 08:37:05 BST 40 46.0600 CHIX 120000HU7 01/09/2022 08:37:10 BST 52 46.0600 XLON 609267560227830 01/09/2022 08:37:18 BST 14 46.0600 CHIX 120000HVL 01/09/2022 08:37:30 BST 53 46.0400 BATE 0200009W1 01/09/2022 08:37:30 BST 40 46.0600 CHIX 120000HYX 01/09/2022 08:37:30 BST 53 46.0400 BATE 0200009W2 01/09/2022 08:37:32 BST 21 46.0300 BATE 0200009W5 01/09/2022 08:37:35 BST 9 46.0200 CHIX 120000HZT 01/09/2022 08:37:35 BST 55 46.0200 CHIX 120000HZU 01/09/2022 08:37:36 BST 61 46.0300 BATE 0200009WH 01/09/2022 08:37:46 BST 62 46.0100 XLON 609267560227941 01/09/2022 08:37:46 BST 21 46.0200 BATE 0200009XZ 01/09/2022 08:37:49 BST 52 46.0300 TRQX 609267484727905 01/09/2022 08:37:54 BST 79 46.0300 TRQX 609267484727935 01/09/2022 08:37:59 BST 39 46.0300 TRQX 609267484727946 01/09/2022 08:38:09 BST 39 46.0300 TRQX 609267484727971 01/09/2022 08:38:09 BST 63 46.0300 TRQX 609267484727972 01/09/2022 08:38:09 BST 89 46.0200 BATE 0200009ZT 01/09/2022 08:38:25 BST 92 46.0100 XLON 609267560228061 01/09/2022 08:38:25 BST 39 46.0300 TRQX 609267484727996 01/09/2022 08:38:26 BST 27 46.0100 CHIX 120000I92 01/09/2022 08:39:00 BST 79 45.9800 XLON 609267560228190 01/09/2022 08:38:50 BST 6 45.9900 CHIX 120000ICA 01/09/2022 08:38:52 BST 80 46.0000 TRQX 609267484728064 01/09/2022 08:38:56 BST 21 45.9900 CHIX 120000IEY 01/09/2022 08:38:57 BST 39 46.0000 TRQX 609267484728106 01/09/2022 08:39:00 BST 21 45.9800 BATE 020000A4G 01/09/2022 08:39:04 BST 35 45.9800 BATE 020000A50 01/09/2022 08:39:04 BST 50 45.9800 BATE 020000A51 01/09/2022 08:39:05 BST 35 45.9800 BATE 020000A55 01/09/2022 08:39:05 BST 50 45.9800 BATE 020000A54 01/09/2022 08:39:06 BST 1 45.9500 CHIX 120000IHB 01/09/2022 08:39:07 BST 66 45.9300 XLON 609267560228212 01/09/2022 08:39:07 BST 58 45.9700 TRQX 609267484728135 01/09/2022 08:39:07 BST 128 45.9600 CHIX 120000IHH 01/09/2022 08:39:08 BST 36 45.9600 CHIX 120000IHK 01/09/2022 08:39:08 BST 10 45.9600 CHIX 120000IHL 01/09/2022 08:39:09 BST 1 45.9300 CHIX 120000IHT 01/09/2022 08:39:09 BST 19 45.9300 CHIX 120000IHU 01/09/2022 08:39:09 BST 39 45.9600 TRQX 609267484728139 01/09/2022 08:39:10 BST 1 45.9300 CHIX 120000IIC 01/09/2022 08:39:11 BST 2 45.9300 CHIX 120000IIG 01/09/2022 08:39:14 BST 20 45.9400 TRQX 609267484728163 01/09/2022 08:39:14 BST 15 45.9400 TRQX 609267484728164 01/09/2022 08:40:01 BST 75 45.9400 TRQX 609267484728248 01/09/2022 08:40:01 BST 22 45.9400 XLON 609267560228303 01/09/2022 08:40:01 BST 100 45.9400 XLON 609267560228302 01/09/2022 08:40:02 BST 31 45.9400 CHIX 120000IO3 01/09/2022 08:40:13 BST 187 45.9500 BATE 020000A9U 01/09/2022 08:40:31 BST 14 45.9500 BATE 020000ABE 01/09/2022 08:40:41 BST 77 45.9500 CHIX 120000IV0 01/09/2022 08:42:05 BST 102 45.9600 XLON 609267560228593 01/09/2022 08:42:05 BST 40 45.9600 XLON 609267560228594 01/09/2022 08:42:05 BST 49 45.9500 TRQX 609267484728555 01/09/2022 08:42:05 BST 19 45.9500 TRQX 609267484728554 01/09/2022 08:42:05 BST 56 45.9600 BATE 020000AK7 01/09/2022 08:42:05 BST 93 45.9600 BATE 020000AK8 01/09/2022 08:42:05 BST 14 45.9600 BATE 020000AK9 01/09/2022 08:42:05 BST 51 45.9500 TRQX 609267484728556 01/09/2022 08:42:06 BST 22 45.9600 BATE 020000AKN 01/09/2022 08:42:06 BST 13 45.9600 CHIX 120000J91 01/09/2022 08:42:07 BST 17 45.9600 CHIX 120000J9L 01/09/2022 08:42:07 BST 51 45.9600 CHIX 120000J9M 01/09/2022 08:42:22 BST 105 45.9500 XLON 609267560228654 01/09/2022 08:42:34 BST 84 45.9400 TRQX 609267484728668 01/09/2022 08:42:34 BST 109 45.9400 XLON 609267560228701 01/09/2022 08:42:34 BST 43 45.9400 TRQX 609267484728670 01/09/2022 08:42:34 BST 39 45.9400 TRQX 609267484728671 01/09/2022 08:42:48 BST 39 45.9400 TRQX 609267484728706 01/09/2022 08:43:13 BST 4 45.9500 CHIX 120000JOG 01/09/2022 08:43:18 BST 14 45.9700 BATE 020000ATM 01/09/2022 08:43:18 BST 51 45.9700 BATE 020000ATO 01/09/2022 08:43:44 BST 78 45.9600 TRQX 609267484728842 01/09/2022 08:43:44 BST 198 45.9700 CHIX 120000JUR 01/09/2022 08:43:44 BST 56 45.9700 XLON 609267560228905 01/09/2022 08:44:07 BST 52 45.9600 BATE 020000AWR 01/09/2022 08:44:30 BST 68 45.9800 TRQX 609267484728952 01/09/2022 08:44:25 BST 66 45.9900 CHIX 120000K1S 01/09/2022 08:44:29 BST 66 45.9900 CHIX 120000K2G 01/09/2022 08:44:37 BST 94 45.9900 XLON 609267560229019 01/09/2022 08:44:30 BST 59 45.9900 CHIX 120000K2N 01/09/2022 08:44:31 BST 156 45.9900 CHIX 120000K2Q 01/09/2022 08:44:37 BST 215 45.9900 CHIX 120000K3M 01/09/2022 08:44:39 BST 233 45.9900 CHIX 120000K48 01/09/2022 08:44:50 BST 68 45.9800 XLON 609267560229053 01/09/2022 08:45:19 BST 83 45.9900 XLON 609267560229170 01/09/2022 08:45:19 BST 70 45.9900 CHIX 120000KCL 01/09/2022 08:45:34 BST 44 46.0000 CHIX 120000KFJ 01/09/2022 08:46:25 BST 55 45.9900 XLON 609267560229300 01/09/2022 08:46:25 BST 29 45.9900 CHIX 120000KLO 01/09/2022 08:46:25 BST 7 45.9900 CHIX 120000KLN 01/09/2022 08:46:25 BST 53 46.0000 TRQX 609267484729265 01/09/2022 08:47:04 BST 49 46.0400 BATE 020000BBE 01/09/2022 08:47:44 BST 40 46.0400 CHIX 120000KYC 01/09/2022 08:48:58 BST 2 46.0300 CHIX 120000L5Z 01/09/2022 08:48:58 BST 91 46.0300 CHIX 120000L60 01/09/2022 08:48:58 BST 1 46.0300 BATE 020000BIJ 01/09/2022 08:48:58 BST 35 46.0300 BATE 020000BIL 01/09/2022 08:48:58 BST 13 46.0300 BATE 020000BIM 01/09/2022 08:48:58 BST 35 46.0300 BATE 020000BIN 01/09/2022 08:48:58 BST 157 46.0300 XLON 609267560229591 01/09/2022 08:48:58 BST 24 46.0300 XLON 609267560229592 01/09/2022 08:48:58 BST 71 46.0300 XLON 609267560229597 01/09/2022 08:49:59 BST 31 46.0500 CHIX 120000LCP 01/09/2022 08:49:16 BST 181 46.0500 CHIX 120000L9B 01/09/2022 08:49:59 BST 100 46.0500 XLON 609267560229787 01/09/2022 08:49:51 BST 25 46.0500 XLON 609267560229786 01/09/2022 08:49:59 BST 80 46.0500 TRQX 609267484729667 01/09/2022 08:49:59 BST 63 46.0500 TRQX 609267484729666 01/09/2022 08:49:59 BST 10 46.0500 TRQX 609267484729665 01/09/2022 08:49:59 BST 80 46.0500 XLON 609267560229790 01/09/2022 08:49:59 BST 79 46.0500 CHIX 120000LCT 01/09/2022 08:49:59 BST 63 46.0500 CHIX 120000LCS 01/09/2022 08:49:59 BST 91 46.0500 CHIX 120000LCR 01/09/2022 08:49:59 BST 110 46.0500 TRQX 609267484729668 01/09/2022 08:50:15 BST 144 46.0400 CHIX 120000LG5 01/09/2022 08:50:15 BST 2 46.0400 CHIX 120000LG6 01/09/2022 08:51:42 BST 24 46.0600 BATE 020000BW3 01/09/2022 08:51:47 BST 147 46.0400 CHIX 120000LWG 01/09/2022 08:51:45 BST 129 46.0600 BATE 020000BWL 01/09/2022 08:51:45 BST 31 46.0600 BATE 020000BWK 01/09/2022 08:51:47 BST 117 46.0600 BATE 020000BWW 01/09/2022 08:51:47 BST 28 46.0400 BATE 020000BWZ 01/09/2022 08:51:49 BST 174 46.0400 BATE 020000BX6 01/09/2022 08:51:49 BST 147 46.0400 CHIX 120000LWY 01/09/2022 08:51:49 BST 202 46.0400 BATE 020000BX7 01/09/2022 08:52:22 BST 64 46.0400 CHIX 120000M0S 01/09/2022 08:52:22 BST 64 46.0400 CHIX 120000M0T 01/09/2022 08:52:27 BST 75 46.0300 CHIX 120000M29 01/09/2022 08:52:27 BST 40 46.0300 CHIX 120000M2E 01/09/2022 08:52:27 BST 35 46.0300 CHIX 120000M2F 01/09/2022 08:52:38 BST 40 46.0300 CHIX 120000M48 01/09/2022 08:52:41 BST 3 46.0300 CHIX 120000M4V 01/09/2022 08:52:41 BST 237 46.0300 CHIX 120000M4W 01/09/2022 08:52:43 BST 75 46.0300 XLON 609267560230178 01/09/2022 08:52:46 BST 12 46.0300 CHIX 120000M5A 01/09/2022 08:52:56 BST 40 46.0300 CHIX 120000M5V 01/09/2022 08:52:56 BST 54 46.0300 TRQX 609267484730064 01/09/2022 08:52:59 BST 1 46.0300 CHIX 120000M65 01/09/2022 08:52:59 BST 104 46.0300 CHIX 120000M66 01/09/2022 08:53:01 BST 52 46.0300 TRQX 609267484730074 01/09/2022 08:53:32 BST 178 46.0100 CHIX 120000M8X 01/09/2022 08:53:06 BST 68 46.0300 TRQX 609267484730080 01/09/2022 08:53:08 BST 7 46.0300 CHIX 120000M72 01/09/2022 08:53:28 BST 5 46.0300 CHIX 120000M8M 01/09/2022 08:53:28 BST 44 46.0300 XLON 609267560230201 01/09/2022 08:53:32 BST 64 46.0100 XLON 609267560230213 01/09/2022 08:53:32 BST 178 46.0100 CHIX 120000M93 01/09/2022 08:53:33 BST 62 46.0100 XLON 609267560230222 01/09/2022 08:53:32 BST 63 46.0300 TRQX 609267484730125 01/09/2022 08:53:37 BST 6 46.0300 TRQX 609267484730130 01/09/2022 08:53:59 BST 66 46.0100 BATE 020000C4Q 01/09/2022 08:54:00 BST 50 46.0000 CHIX 120000MCG 01/09/2022 08:54:16 BST 60 46.0000 XLON 609267560230296 01/09/2022 08:54:16 BST 51 46.0000 CHIX 120000ME0 01/09/2022 08:54:16 BST 51 46.0000 CHIX 120000ME1 01/09/2022 08:54:50 BST 137 45.9900 CHIX 120000MHG 01/09/2022 08:54:24 BST 16 46.0000 CHIX 120000MEA 01/09/2022 08:54:50 BST 79 45.9900 XLON 609267560230417 01/09/2022 08:54:51 BST 137 45.9900 CHIX 120000MHI 01/09/2022 08:54:53 BST 137 45.9900 CHIX 120000MHV 01/09/2022 08:56:10 BST 2 46.0100 CHIX 120000MQ3 01/09/2022 08:56:10 BST 29 46.0100 CHIX 120000MQ4 01/09/2022 08:56:12 BST 6 46.0100 CHIX 120000MQE 01/09/2022 08:56:12 BST 154 46.0100 CHIX 120000MQF 01/09/2022 08:56:28 BST 90 46.0000 CHIX 120000MRD 01/09/2022 08:56:31 BST 90 46.0000 CHIX 120000MRO 01/09/2022 08:56:32 BST 151 46.0000 CHIX 120000MRS 01/09/2022 08:56:33 BST 109 46.0000 CHIX 120000MRU 01/09/2022 08:56:33 BST 9 46.0000 CHIX 120000MRX 01/09/2022 08:57:16 BST 33 46.0000 CHIX 120000MXM 01/09/2022 08:57:16 BST 67 46.0000 CHIX 120000MXN 01/09/2022 08:56:35 BST 189 46.0000 XLON 609267560230603 01/09/2022 08:56:35 BST 50 46.0000 XLON 609267560230607 01/09/2022 08:56:35 BST 40 46.0000 XLON 609267560230605 01/09/2022 08:56:35 BST 18 46.0000 XLON 609267560230606 01/09/2022 08:57:16 BST 14 46.0000 XLON 609267560230717 01/09/2022 08:57:16 BST 39 46.0000 XLON 609267560230718 01/09/2022 08:57:16 BST 59 46.0000 CHIX 120000MXS 01/09/2022 08:58:26 BST 74 46.0200 BATE 020000CNG 01/09/2022 08:58:26 BST 51 46.0100 TRQX 609267484730587 01/09/2022 08:58:26 BST 15 46.0100 TRQX 609267484730586 01/09/2022 08:58:28 BST 23 46.0100 BATE 020000CNH 01/09/2022 08:58:28 BST 45 46.0100 BATE 020000CNI 01/09/2022 08:58:28 BST 70 46.0100 CHIX 120000N8E 01/09/2022 09:00:29 BST 92 46.0700 CHIX 120000NL1 01/09/2022 09:00:29 BST 56 46.0700 CHIX 120000NL0 01/09/2022 09:00:29 BST 144 46.0700 BATE 020000CV4 01/09/2022 09:00:29 BST 65 46.0700 BATE 020000CV3 01/09/2022 09:00:29 BST 112 46.0700 XLON 609267560231027 01/09/2022 09:00:29 BST 83 46.0700 TRQX 609267484730777 01/09/2022 09:00:31 BST 188 46.0700 XLON 609267560231030 01/09/2022 09:00:29 BST 27 46.0700 XLON 609267560231028 01/09/2022 09:00:31 BST 58 46.0700 CHIX 120000NL5 01/09/2022 09:00:52 BST 70 46.0700 CHIX 120000NPK 01/09/2022 09:00:41 BST 24 46.0900 CHIX 120000NNJ 01/09/2022 09:00:41 BST 19 46.0900 CHIX 120000NNK 01/09/2022 09:00:44 BST 1 46.0800 CHIX 120000NOE 01/09/2022 09:01:56 BST 72 46.0800 CHIX 120000NX4 01/09/2022 09:01:22 BST 153 46.0900 CHIX 120000NTT 01/09/2022 09:01:56 BST 113 46.0800 XLON 609267560231211 01/09/2022 09:01:56 BST 67 46.0700 TRQX 609267484730890 01/09/2022 09:01:56 BST 40 46.0800 CHIX 120000NXB 01/09/2022 09:01:56 BST 39 46.0800 CHIX 120000NXC 01/09/2022 09:01:56 BST 87 46.0800 CHIX 120000NXE 01/09/2022 09:01:56 BST 39 46.0800 CHIX 120000NXD 01/09/2022 09:01:56 BST 67 46.0700 TRQX 609267484730892 01/09/2022 09:01:58 BST 39 46.0800 CHIX 120000NY3 01/09/2022 09:01:58 BST 61 46.0800 CHIX 120000NY2 01/09/2022 09:01:58 BST 38 46.0800 CHIX 120000NY4 01/09/2022 09:01:59 BST 6 46.0800 CHIX 120000NYD 01/09/2022 09:02:04 BST 97 46.0600 CHIX 120000NZK 01/09/2022 09:02:04 BST 30 46.0800 CHIX 120000NZV 01/09/2022 09:02:04 BST 37 46.0800 CHIX 120000NZW 01/09/2022 09:02:04 BST 39 46.0800 CHIX 120000O02 01/09/2022 09:02:04 BST 12 46.0800 CHIX 120000O01 01/09/2022 09:02:49 BST 92 46.0500 TRQX 609267484731071 01/09/2022 09:02:49 BST 64 46.0500 XLON 609267560231450 01/09/2022 09:02:27 BST 35 46.0700 CHIX 120000O7D 01/09/2022 09:02:32 BST 1 46.0700 CHIX 120000O9G 01/09/2022 09:02:49 BST 52 46.0500 XLON 609267560231456 01/09/2022 09:02:49 BST 92 46.0500 TRQX 609267484731073 01/09/2022 09:03:54 BST 7 46.0600 CHIX 120000OQM 01/09/2022 09:03:58 BST 89 46.0700 XLON 609267560231617 01/09/2022 09:04:22 BST 115 46.0900 CHIX 120000OWE 01/09/2022 09:04:40 BST 18 46.0900 CHIX 120000OYR 01/09/2022 09:05:19 BST 40 46.0700 XLON 609267560231810 01/09/2022 09:05:19 BST 16 46.0700 XLON 609267560231809 01/09/2022 09:04:50 BST 40 46.0900 CHIX 120000OZO 01/09/2022 09:05:00 BST 5 46.0900 CHIX 120000P00 01/09/2022 09:05:11 BST 40 46.0900 CHIX 120000P21 01/09/2022 09:05:19 BST 7 46.0900 CHIX 120000P4Q 01/09/2022 09:06:05 BST 59 46.1000 XLON 609267560231906 01/09/2022 09:06:40 BST 74 46.0800 XLON 609267560231983 01/09/2022 09:06:34 BST 35 46.0900 BATE 020000DTV 01/09/2022 09:06:44 BST 35 46.0900 BATE 020000DUL 01/09/2022 09:07:00 BST 141 46.0600 TRQX 609267484731619 01/09/2022 09:07:00 BST 64 46.0600 BATE 020000DVV 01/09/2022 09:06:53 BST 50 46.0900 BATE 020000DUZ 01/09/2022 09:06:53 BST 32 46.0900 BATE 020000DV0 01/09/2022 09:06:58 BST 1 46.0900 BATE 020000DVI 01/09/2022 09:07:00 BST 36 46.0800 CHIX 120000PKH 01/09/2022 09:07:00 BST 3 46.0800 CHIX 120000PKJ 01/09/2022 09:07:00 BST 47 46.0800 CHIX 120000PKI 01/09/2022 09:07:00 BST 113 46.0600 BATE 020000DVX 01/09/2022 09:07:00 BST 111 46.0600 TRQX 609267484731620 01/09/2022 09:07:00 BST 30 46.0600 TRQX 609267484731621 01/09/2022 09:07:03 BST 1 46.0800 CHIX 120000PKU 01/09/2022 09:07:42 BST 104 46.0400 XLON 609267560232097 01/09/2022 09:07:42 BST 101 46.0400 TRQX 609267484731687 01/09/2022 09:07:42 BST 101 46.0400 TRQX 609267484731689 01/09/2022 09:08:48 BST 111 46.1100 CHIX 120000Q47 01/09/2022 09:08:48 BST 27 46.1100 CHIX 120000Q46 01/09/2022 09:08:56 BST 61 46.1000 XLON 609267560232254 01/09/2022 09:08:56 BST 138 46.1100 CHIX 120000Q6I 01/09/2022 09:08:56 BST 80 46.0900 CHIX 120000Q7H 01/09/2022 09:08:56 BST 69 46.1000 XLON 609267560232256 01/09/2022 09:08:56 BST 218 46.0900 CHIX 120000Q7I 01/09/2022 09:08:58 BST 218 46.0900 CHIX 120000Q8G 01/09/2022 09:09:29 BST 185 46.0800 CHIX 120000QBY 01/09/2022 09:09:29 BST 40 46.0800 CHIX 120000QBX 01/09/2022 09:09:29 BST 225 46.0800 CHIX 120000QBZ 01/09/2022 09:09:32 BST 151 46.0800 CHIX 120000QCO 01/09/2022 09:09:30 BST 79 46.0900 BATE 020000EB0 01/09/2022 09:09:59 BST 14 46.0600 BATE 020000ECF 01/09/2022 09:09:59 BST 79 46.0600 BATE 020000ECE 01/09/2022 09:09:57 BST 62 46.0700 XLON 609267560232372 01/09/2022 09:09:37 BST 35 46.0900 BATE 020000EBL 01/09/2022 09:09:57 BST 35 46.0900 BATE 020000EC6 01/09/2022 09:10:00 BST 59 46.0600 BATE 020000ECO 01/09/2022 09:10:10 BST 78 46.0700 CHIX 120000QIM 01/09/2022 09:10:20 BST 102 46.0500 BATE 020000EEK 01/09/2022 09:10:15 BST 17 46.0600 CHIX 120000QJI 01/09/2022 09:10:20 BST 39 46.0500 TRQX 609267484732031 01/09/2022 09:10:20 BST 64 46.0600 TRQX 609267484732032 01/09/2022 09:10:20 BST 34 46.0400 BATE 020000EEZ 01/09/2022 09:10:20 BST 50 46.0400 BATE 020000EF0 01/09/2022 09:10:20 BST 10 46.0500 BATE 020000EF1 01/09/2022 09:10:25 BST 61 46.0400 TRQX 609267484732062 01/09/2022 09:10:25 BST 50 46.0400 TRQX 609267484732064 01/09/2022 09:10:25 BST 109 46.0400 TRQX 609267484732063 01/09/2022 09:10:25 BST 24 46.0500 BATE 020000EFT 01/09/2022 09:10:33 BST 58 46.0400 TRQX 609267484732072 01/09/2022 09:10:33 BST 50 46.0400 TRQX 609267484732071 01/09/2022 09:11:07 BST 7 46.0500 BATE 020000EHP 01/09/2022 09:11:17 BST 8 46.0400 BATE 020000EI2 01/09/2022 09:11:17 BST 61 46.0400 CHIX 120000QS9 01/09/2022 09:11:43 BST 24 46.0300 CHIX 120000QX1 01/09/2022 09:11:43 BST 54 46.0300 CHIX 120000QX0 01/09/2022 09:11:43 BST 187 46.0300 XLON 609267560232592 01/09/2022 09:11:43 BST 78 46.0300 CHIX 120000QX2 01/09/2022 09:11:46 BST 1 46.0200 CHIX 120000QX4 01/09/2022 09:11:46 BST 146 46.0200 CHIX 120000QX5 01/09/2022 09:11:46 BST 1 46.0200 CHIX 120000QX3 01/09/2022 09:11:48 BST 42 46.0400 TRQX 609267484732178 01/09/2022 09:11:48 BST 58 46.0400 TRQX 609267484732179 01/09/2022 09:12:55 BST 51 46.0200 XLON 609267560232768 01/09/2022 09:13:08 BST 84 46.0200 XLON 609267560232827 01/09/2022 09:13:10 BST 1 46.0400 CHIX 120000RA4 01/09/2022 09:13:22 BST 18 46.0100 BATE 020000ESW 01/09/2022 09:13:22 BST 40 46.0200 TRQX 609267484732410 01/09/2022 09:13:22 BST 57 46.0200 TRQX 609267484732411 01/09/2022 09:13:22 BST 104 46.0200 TRQX 609267484732412 01/09/2022 09:14:16 BST 8 46.0000 XLON 609267560232891 01/09/2022 09:14:16 BST 52 46.0000 XLON 609267560232890 01/09/2022 09:14:32 BST 82 45.9900 CHIX 120000RHY 01/09/2022 09:14:17 BST 12 46.0000 CHIX 120000RH5 01/09/2022 09:14:32 BST 62 45.9900 XLON 609267560232915 01/09/2022 09:14:32 BST 35 46.0100 BATE 020000EWJ 01/09/2022 09:14:32 BST 82 45.9900 CHIX 120000RHZ 01/09/2022 09:14:42 BST 41 45.9900 CHIX 120000RJ1 01/09/2022 09:15:13 BST 4 45.9800 TRQX 609267484732601 01/09/2022 09:15:13 BST 57 45.9800 TRQX 609267484732600 01/09/2022 09:15:13 BST 87 45.9800 TRQX 609267484732599 01/09/2022 09:15:13 BST 40 45.9800 CHIX 120000ROR 01/09/2022 09:15:26 BST 40 45.9700 CHIX 120000RS8 01/09/2022 09:15:44 BST 8 45.9700 CHIX 120000RT4 01/09/2022 09:16:41 BST 64 45.9700 XLON 609267560233160 01/09/2022 09:16:41 BST 244 45.9700 CHIX 120000RZW 01/09/2022 09:16:16 BST 40 45.9900 CHIX 120000RXJ 01/09/2022 09:16:31 BST 14 45.9900 CHIX 120000RYI 01/09/2022 09:16:41 BST 244 45.9700 CHIX 120000RZX 01/09/2022 09:16:50 BST 71 45.9600 XLON 609267560233190 01/09/2022 09:16:50 BST 113 45.9600 XLON 609267560233191 01/09/2022 09:16:50 BST 61 45.9600 CHIX 120000S14 01/09/2022 09:16:54 BST 14 45.9600 CHIX 120000S1X 01/09/2022 09:16:54 BST 40 45.9600 CHIX 120000S1W 01/09/2022 09:16:54 BST 56 45.9600 BATE 020000F7K 01/09/2022 09:16:54 BST 1 45.9600 BATE 020000F7J 01/09/2022 09:17:30 BST 108 45.9500 BATE 020000F9D 01/09/2022 09:17:30 BST 133 45.9500 BATE 020000F9E 01/09/2022 09:16:58 BST 29 45.9600 CHIX 120000S2X 01/09/2022 09:17:30 BST 83 45.9500 XLON 609267560233239 01/09/2022 09:17:30 BST 18 45.9500 CHIX 120000S5V 01/09/2022 09:17:54 BST 19 45.9500 CHIX 120000S8C 01/09/2022 09:19:04 BST 13 45.9400 BATE 020000FG5 01/09/2022 09:19:04 BST 142 45.9400 BATE 020000FG6 01/09/2022 09:18:22 BST 80 45.9500 XLON 609267560233349 01/09/2022 09:18:22 BST 40 45.9600 CHIX 120000SE1 01/09/2022 09:18:22 BST 39 45.9600 TRQX 609267484732925 01/09/2022 09:18:53 BST 1 45.9600 CHIX 120000SGI 01/09/2022 09:19:01 BST 49 45.9600 CHIX 120000SH7 01/09/2022 09:20:25 BST 89 45.9300 XLON 609267560233634 01/09/2022 09:20:25 BST 141 45.9300 XLON 609267560233637 01/09/2022 09:20:25 BST 39 45.9400 TRQX 609267484733155 01/09/2022 09:20:27 BST 39 45.9300 CHIX 120000SRI 01/09/2022 09:20:28 BST 1 45.9200 BATE 020000FN0 01/09/2022 09:20:39 BST 69 45.8900 XLON 609267560233716 01/09/2022 09:20:39 BST 32 45.9100 BATE 020000FNO 01/09/2022 09:20:44 BST 37 45.9000 BATE 020000FOA 01/09/2022 09:21:49 BST 255 45.8700 BATE 020000FSU 01/09/2022 09:21:03 BST 21 45.8900 BATE 020000FPD 01/09/2022 09:21:18 BST 15 45.8800 CHIX 120000T11 01/09/2022 09:21:36 BST 51 45.8700 XLON 609267560233846 01/09/2022 09:21:36 BST 39 45.8900 TRQX 609267484733297 01/09/2022 09:21:36 BST 30 45.8900 TRQX 609267484733298 01/09/2022 09:21:49 BST 200 45.8700 BATE 020000FT1 01/09/2022 09:22:15 BST 52 45.8600 XLON 609267560233931 01/09/2022 09:22:15 BST 52 45.8600 XLON 609267560233934 01/09/2022 09:22:16 BST 1 45.8600 CHIX 120000T6W 01/09/2022 09:23:03 BST 10 45.8600 CHIX 120000TCN 01/09/2022 09:23:34 BST 82 45.8500 XLON 609267560234145 01/09/2022 09:23:34 BST 39 45.8500 XLON 609267560234146 01/09/2022 09:23:41 BST 50 45.8500 BATE 020000G0K 01/09/2022 09:23:48 BST 6 45.8500 BATE 020000G0P 01/09/2022 09:24:26 BST 171 45.8400 TRQX 609267484733611 01/09/2022 09:24:26 BST 28 45.8400 XLON 609267560234275 01/09/2022 09:24:26 BST 74 45.8400 XLON 609267560234274 01/09/2022 09:24:27 BST 14 45.8500 BATE 020000G4K 01/09/2022 09:24:30 BST 131 45.8200 TRQX 609267484733626 01/09/2022 09:24:30 BST 23 45.8200 TRQX 609267484733627 01/09/2022 09:25:09 BST 7 45.8400 BATE 020000G8C 01/09/2022 09:25:14 BST 21 45.8400 BATE 020000G8N 01/09/2022 09:25:14 BST 105 45.8400 CHIX 120000TXB 01/09/2022 09:25:15 BST 136 45.8400 BATE 020000G8P 01/09/2022 09:26:17 BST 78 45.8200 XLON 609267560234552 01/09/2022 09:26:17 BST 55 45.8200 XLON 609267560234553 01/09/2022 09:25:56 BST 45 45.8300 CHIX 120000U3Z 01/09/2022 09:26:17 BST 40 45.8200 CHIX 120000U8F 01/09/2022 09:26:27 BST 181 45.8100 BATE 020000GFF 01/09/2022 09:26:27 BST 165 45.8100 BATE 020000GFG 01/09/2022 09:26:28 BST 51 45.7800 XLON 609267560234601 01/09/2022 09:26:32 BST 167 45.7900 CHIX 120000UBC 01/09/2022 09:27:26 BST 4 45.8200 CHIX 120000UIP 01/09/2022 09:27:31 BST 179 45.8200 BATE 020000GLD 01/09/2022 09:27:31 BST 1 45.8300 CHIX 120000UL1 01/09/2022 09:28:09 BST 65 45.8400 TRQX 609267484734054 01/09/2022 09:29:12 BST 109 45.8200 TRQX 609267484734135 01/09/2022 09:29:12 BST 138 45.8200 XLON 609267560234857 01/09/2022 09:29:14 BST 85 45.8100 XLON 609267560234887 01/09/2022 09:29:15 BST 6 45.8200 BATE 020000GQO 01/09/2022 09:29:16 BST 10 45.8100 CHIX 120000UVH 01/09/2022 09:29:16 BST 18 45.8200 BATE 020000GR4 01/09/2022 09:29:27 BST 35 45.8200 BATE 020000GRI 01/09/2022 09:30:26 BST 16 45.8200 XLON 609267560235010 01/09/2022 09:30:26 BST 91 45.8200 XLON 609267560235009 01/09/2022 09:30:26 BST 50 45.8300 TRQX 609267484734245 01/09/2022 09:30:33 BST 35 45.8200 BATE 020000GUT 01/09/2022 09:30:35 BST 50 45.8200 TRQX 609267484734268 01/09/2022 09:30:35 BST 46 45.8200 TRQX 609267484734269 01/09/2022 09:31:05 BST 35 45.8200 BATE 020000GVG 01/09/2022 09:31:15 BST 35 45.8200 BATE 020000GVU 01/09/2022 09:31:21 BST 171 45.8100 CHIX 120000V8D 01/09/2022 09:32:00 BST 212 45.8000 CHIX 120000VCN 01/09/2022 09:31:43 BST 1 45.8100 CHIX 120000VBD 01/09/2022 09:32:00 BST 188 45.8000 CHIX 120000VDA 01/09/2022 09:32:05 BST 11 45.8000 TRQX 609267484734430 01/09/2022 09:32:05 BST 45 45.7900 TRQX 609267484734429 01/09/2022 09:32:06 BST 112 45.7700 XLON 609267560235234 01/09/2022 09:32:07 BST 64 45.7600 TRQX 609267484734456 01/09/2022 09:32:07 BST 42 45.7600 XLON 609267560235249 01/09/2022 09:32:07 BST 12 45.7600 XLON 609267560235248 01/09/2022 09:32:07 BST 39 45.7800 CHIX 120000VHS 01/09/2022 09:32:07 BST 40 45.7700 CHIX 120000VHP 01/09/2022 09:32:07 BST 37 45.7800 CHIX 120000VHU 01/09/2022 09:32:07 BST 37 45.7800 CHIX 120000VHT 01/09/2022 09:32:07 BST 1 45.7800 CHIX 120000VHR 01/09/2022 09:32:07 BST 39 45.7700 CHIX 120000VHQ 01/09/2022 09:32:08 BST 37 45.7900 BATE 020000H1A 01/09/2022 09:32:12 BST 6 45.7800 CHIX 120000VK2 01/09/2022 09:33:37 BST 75 45.7900 XLON 609267560235547 01/09/2022 09:33:40 BST 26 45.7900 XLON 609267560235556 01/09/2022 09:33:52 BST 40 45.7900 TRQX 609267484734727 01/09/2022 09:33:52 BST 50 45.8000 TRQX 609267484734729 01/09/2022 09:33:52 BST 61 45.8000 TRQX 609267484734728 01/09/2022 09:34:09 BST 40 45.7900 CHIX 120000W6P 01/09/2022 09:34:09 BST 57 45.8000 TRQX 609267484734762 01/09/2022 09:34:09 BST 39 45.8000 TRQX 609267484734761 01/09/2022 09:34:14 BST 6 45.8000 TRQX 609267484734775 01/09/2022 09:34:14 BST 39 45.8000 TRQX 609267484734776 01/09/2022 09:34:28 BST 50 45.7800 TRQX 609267484734804 01/09/2022 09:34:32 BST 1 45.7800 CHIX 120000WA6 01/09/2022 09:35:25 BST 115 45.7600 XLON 609267560235927 01/09/2022 09:34:37 BST 50 45.7800 BATE 020000HH8 01/09/2022 09:34:37 BST 35 45.7800 BATE 020000HH7 01/09/2022 09:34:37 BST 39 45.7800 TRQX 609267484734824 01/09/2022 09:34:39 BST 16 45.7700 CHIX 120000WC6 01/09/2022 09:34:42 BST 40 45.7800 TRQX 609267484734827 01/09/2022 09:34:44 BST 1 45.7800 BATE 020000HHI 01/09/2022 09:35:25 BST 52 45.7600 BATE 020000HMF 01/09/2022 09:35:25 BST 169 45.7600 TRQX 609267484734954 01/09/2022 09:35:25 BST 38 45.7600 BATE 020000HMG 01/09/2022 09:35:25 BST 14 45.7600 BATE 020000HMH 01/09/2022 09:35:57 BST 34 45.7500 XLON 609267560236007 01/09/2022 09:35:57 BST 36 45.7500 XLON 609267560236006 01/09/2022 09:35:57 BST 64 45.7500 XLON 609267560236008 01/09/2022 09:36:00 BST 78 45.7400 BATE 020000HQ2 01/09/2022 09:36:00 BST 77 45.7400 BATE 020000HQ5 01/09/2022 09:36:41 BST 66 45.7100 XLON 609267560236116 01/09/2022 09:36:34 BST 9 45.7300 CHIX 120000X2Z 01/09/2022 09:36:39 BST 65 45.7300 CHIX 120000X3Z 01/09/2022 09:36:44 BST 144 45.7000 CHIX 120000X5C 01/09/2022 09:36:44 BST 18 45.7000 CHIX 120000X5B 01/09/2022 09:36:49 BST 1 45.7000 CHIX 120000X76 01/09/2022 09:37:12 BST 16 45.7000 TRQX 609267484735233 01/09/2022 09:37:12 BST 43 45.7000 TRQX 609267484735232 01/09/2022 09:37:24 BST 1 45.7000 CHIX 120000XCQ 01/09/2022 09:37:57 BST 109 45.7000 XLON 609267560236273 01/09/2022 09:38:30 BST 114 45.7300 TRQX 609267484735444 01/09/2022 09:39:38 BST 50 45.7500 CHIX 120000XZT 01/09/2022 09:40:07 BST 162 45.7400 XLON 609267560236561 01/09/2022 09:40:07 BST 27 45.7400 XLON 609267560236560 01/09/2022 09:40:07 BST 50 45.7500 CHIX 120000Y5N 01/09/2022 09:40:07 BST 42 45.7500 CHIX 120000Y5O 01/09/2022 09:40:07 BST 40 45.7400 CHIX 120000Y5M 01/09/2022 09:40:28 BST 27 45.7500 CHIX 120000Y8K 01/09/2022 09:40:48 BST 58 45.7500 CHIX 120000YAW 01/09/2022 09:40:58 BST 146 45.7400 XLON 609267560236734 01/09/2022 09:41:22 BST 40 45.7600 CHIX 120000YGI 01/09/2022 09:43:05 BST 51 45.7800 XLON 609267560236984 01/09/2022 09:43:12 BST 40 45.7800 CHIX 120000YSR 01/09/2022 09:43:23 BST 2 45.7700 BATE 020000IU9 01/09/2022 09:43:23 BST 57 45.7700 BATE 020000IUA 01/09/2022 09:43:27 BST 74 45.7700 XLON 609267560237057 01/09/2022 09:43:27 BST 83 45.7700 XLON 609267560237058 01/09/2022 09:43:23 BST 58 45.7800 TRQX 609267484736037 01/09/2022 09:43:23 BST 42 45.7800 TRQX 609267484736036 01/09/2022 09:43:28 BST 50 45.7800 TRQX 609267484736077 01/09/2022 09:43:28 BST 64 45.7800 TRQX 609267484736078 01/09/2022 09:45:01 BST 109 45.7800 TRQX 609267484736251 01/09/2022 09:44:56 BST 55 45.7800 BATE 020000J1O 01/09/2022 09:45:01 BST 106 45.7800 TRQX 609267484736253 01/09/2022 09:45:01 BST 40 45.7900 CHIX 120000Z7O 01/09/2022 09:45:17 BST 41 45.7900 CHIX 120000ZA8 01/09/2022 09:45:17 BST 40 45.7900 CHIX 120000ZA7 01/09/2022 09:45:44 BST 107 45.8000 XLON 609267560237473 01/09/2022 09:45:51 BST 100 45.8000 XLON 609267560237494 01/09/2022 09:45:51 BST 31 45.8000 XLON 609267560237495 01/09/2022 09:46:16 BST 51 45.8000 XLON 609267560237546 01/09/2022 09:46:16 BST 40 45.8000 CHIX 120000ZHX 01/09/2022 09:46:16 BST 51 45.8000 XLON 609267560237551 01/09/2022 09:46:21 BST 13 45.8000 CHIX 120000ZJF 01/09/2022 09:47:18 BST 103 45.8000 XLON 609267560237818 01/09/2022 09:47:29 BST 161 45.7900 BATE 020000JDJ 01/09/2022 09:47:05 BST 159 45.8100 CHIX 120000ZQO 01/09/2022 09:47:18 BST 40 45.8100 CHIX 120000ZSA 01/09/2022 09:47:28 BST 39 45.8100 CHIX 120000ZTC 01/09/2022 09:47:29 BST 29 45.7900 TRQX 609267484736660 01/09/2022 09:47:29 BST 62 45.7900 TRQX 609267484736659 01/09/2022 09:47:29 BST 113 45.7900 BATE 020000JDL 01/09/2022 09:47:29 BST 35 45.7900 BATE 020000JDK 01/09/2022 09:47:34 BST 43 45.7900 TRQX 609267484736671 01/09/2022 09:47:39 BST 50 45.7900 BATE 020000JE3 01/09/2022 09:47:39 BST 35 45.7900 BATE 020000JE2 01/09/2022 09:48:21 BST 17 45.7700 CHIX 12000102D 01/09/2022 09:48:42 BST 55 45.7800 BATE 020000JJ0 01/09/2022 09:48:42 BST 95 45.7800 XLON 609267560238068 01/09/2022 09:48:42 BST 93 45.7800 TRQX 609267484736816 01/09/2022 09:49:56 BST 148 45.7900 CHIX 1200010FU 01/09/2022 09:50:21 BST 30 45.8000 TRQX 609267484737014 01/09/2022 09:50:21 BST 101 45.8000 TRQX 609267484737015 01/09/2022 09:50:21 BST 119 45.8000 XLON 609267560238377 01/09/2022 09:50:30 BST 74 45.8100 XLON 609267560238419 01/09/2022 09:50:30 BST 96 45.8100 CHIX 1200010KE 01/09/2022 09:51:07 BST 131 45.8000 CHIX 1200010N8 01/09/2022 09:51:07 BST 175 45.8000 XLON 609267560238508 01/09/2022 09:51:07 BST 62 45.8000 CHIX 1200010N9 01/09/2022 09:51:16 BST 59 45.7900 XLON 609267560238538 01/09/2022 09:51:16 BST 55 45.8000 TRQX 609267484737144 01/09/2022 09:51:16 BST 40 45.8000 TRQX 609267484737145 01/09/2022 09:51:16 BST 50 45.8000 TRQX 609267484737146 01/09/2022 09:51:16 BST 50 45.8000 TRQX 609267484737143 01/09/2022 09:52:12 BST 40 45.7900 CHIX 1200010ZM 01/09/2022 09:52:16 BST 37 45.7600 BATE 020000JZB 01/09/2022 09:52:16 BST 50 45.7600 BATE 020000JZC 01/09/2022 09:52:17 BST 39 45.7600 CHIX 12000113I 01/09/2022 09:52:17 BST 1 45.7600 CHIX 12000113G 01/09/2022 09:52:17 BST 39 45.7600 CHIX 12000113H 01/09/2022 09:52:20 BST 39 45.7600 CHIX 12000114A 01/09/2022 09:52:22 BST 39 45.7600 CHIX 120001153 01/09/2022 09:52:22 BST 84 45.7600 CHIX 120001154 01/09/2022 09:52:24 BST 39 45.7600 CHIX 12000115H 01/09/2022 09:52:24 BST 39 45.7600 CHIX 12000115E 01/09/2022 09:52:24 BST 37 45.7600 CHIX 12000115F 01/09/2022 09:52:24 BST 189 45.7600 CHIX 12000115G 01/09/2022 09:52:24 BST 14 45.7600 BATE 020000K0A 01/09/2022 09:52:26 BST 189 45.7600 CHIX 12000115W 01/09/2022 09:52:28 BST 8 45.7600 CHIX 120001161 01/09/2022 09:52:52 BST 54 45.7800 CHIX 12000118J 01/09/2022 09:53:04 BST 214 45.7700 XLON 609267560238916 01/09/2022 09:53:04 BST 186 45.7700 CHIX 1200011BU 01/09/2022 09:53:04 BST 185 45.7700 BATE 020000K2P 01/09/2022 09:54:10 BST 186 45.7700 CHIX 1200011HL 01/09/2022 09:54:20 BST 163 45.7600 BATE 020000K6N 01/09/2022 09:54:10 BST 60 45.7700 XLON 609267560239026 01/09/2022 09:54:20 BST 151 45.7600 BATE 020000K6U 01/09/2022 09:54:20 BST 36 45.7700 CHIX 1200011JI 01/09/2022 09:55:46 BST 174 45.7700 XLON 609267560239336 01/09/2022 09:56:30 BST 39 45.7700 TRQX 609267484737781 01/09/2022 09:56:30 BST 44 45.7700 TRQX 609267484737782 01/09/2022 09:56:48 BST 51 45.7500 XLON 609267560239416 01/09/2022 09:57:15 BST 55 45.7500 XLON 609267560239486 01/09/2022 09:57:15 BST 41 45.7600 CHIX 12000125A 01/09/2022 09:57:20 BST 36 45.7600 CHIX 12000125G 01/09/2022 09:57:20 BST 43 45.7600 CHIX 12000125F 01/09/2022 09:57:26 BST 24 45.7700 CHIX 12000125V 01/09/2022 10:00:01 BST 42 45.7700 XLON 609267560239765 01/09/2022 10:00:23 BST 44 45.7700 XLON 609267560239793 01/09/2022 09:58:40 BST 9 45.7900 CHIX 1200012B0 01/09/2022 09:59:03 BST 40 45.7900 CHIX 1200012EE 01/09/2022 09:59:13 BST 40 45.7900 CHIX 1200012EW 01/09/2022 09:59:45 BST 8 45.7900 CHIX 1200012H9 01/09/2022 10:00:43 BST 52 45.7700 XLON 609267560239835 01/09/2022 10:00:24 BST 22 45.7900 CHIX 1200012KD 01/09/2022 10:01:21 BST 106 45.8000 XLON 609267560239920 01/09/2022 10:01:21 BST 97 45.8000 XLON 609267560239921 01/09/2022 10:01:59 BST 59 45.7900 XLON 609267560240032 01/09/2022 10:02:39 BST 57 45.7900 XLON 609267560240136 01/09/2022 10:02:39 BST 1 45.8000 CHIX 12000132I 01/09/2022 10:02:44 BST 8 45.8000 CHIX 12000133F 01/09/2022 10:02:50 BST 85 45.8000 BATE 020000L47 01/09/2022 10:03:53 BST 53 45.8000 XLON 609267560240385 01/09/2022 10:03:53 BST 68 45.8000 TRQX 609267484738562 01/09/2022 10:03:53 BST 110 45.8000 BATE 020000L8E 01/09/2022 10:03:53 BST 50 45.8000 BATE 020000L8D 01/09/2022 10:03:53 BST 40 45.8100 CHIX 1200013CH 01/09/2022 10:04:40 BST 64 45.8000 TRQX 609267484738635 01/09/2022 10:04:01 BST 1 45.8100 CHIX 1200013DG 01/09/2022 10:04:42 BST 55 45.8000 TRQX 609267484738638 01/09/2022 10:04:42 BST 26 45.8000 TRQX 609267484738637 01/09/2022 10:04:42 BST 39 45.8100 CHIX 1200013IB 01/09/2022 10:05:45 BST 51 45.8000 XLON 609267560240689 01/09/2022 10:05:24 BST 15 45.8000 XLON 609267560240658 01/09/2022 10:05:50 BST 137 45.8000 XLON 609267560240696 01/09/2022 10:05:50 BST 3 45.8000 TRQX 609267484738801 01/09/2022 10:05:50 BST 4 45.8000 TRQX 609267484738800 01/09/2022 10:06:01 BST 80 45.8000 TRQX 609267484738823 01/09/2022 10:06:01 BST 52 45.7900 XLON 609267560240710 01/09/2022 10:06:02 BST 40 45.8000 CHIX 1200013T9 01/09/2022 10:06:02 BST 45 45.7900 CHIX 1200013T8 01/09/2022 10:06:02 BST 35 45.8000 BATE 020000LHN 01/09/2022 10:06:05 BST 1 45.7800 CHIX 1200013VF 01/09/2022 10:06:07 BST 31 45.7900 BATE 020000LIP 01/09/2022 10:06:09 BST 37 45.7800 BATE 020000LIW 01/09/2022 10:06:09 BST 13 45.7700 CHIX 1200013WO 01/09/2022 10:06:10 BST 39 45.7700 CHIX 1200013XC 01/09/2022 10:06:11 BST 221 45.7700 CHIX 1200013XS 01/09/2022 10:06:11 BST 39 45.7700 CHIX 1200013XR 01/09/2022 10:06:17 BST 179 45.7800 BATE 020000LL1 01/09/2022 10:06:45 BST 243 45.8100 CHIX 12000145E 01/09/2022 10:07:19 BST 58 45.8200 BATE 020000LPX 01/09/2022 10:07:55 BST 50 45.8700 CHIX 1200014G9 01/09/2022 10:08:00 BST 180 45.8700 CHIX 1200014HQ 01/09/2022 10:08:00 BST 96 45.8600 BATE 020000LTL 01/09/2022 10:09:07 BST 40 45.8900 CHIX 1200014SL 01/09/2022 10:10:13 BST 40 45.8900 CHIX 1200014ZA 01/09/2022 10:10:18 BST 13 45.8900 CHIX 1200014ZY 01/09/2022 10:11:20 BST 40 45.9000 CHIX 12000156S 01/09/2022 10:12:18 BST 69 45.8900 CHIX 1200015CT 01/09/2022 10:12:18 BST 108 45.8900 BATE 020000M8U 01/09/2022 10:12:18 BST 5 45.8900 BATE 020000M8T 01/09/2022 10:12:18 BST 237 45.8900 XLON 609267560241799 01/09/2022 10:12:18 BST 59 45.8900 BATE 020000M91 01/09/2022 10:12:32 BST 17 45.9100 CHIX 1200015EL 01/09/2022 10:13:36 BST 240 45.9000 CHIX 1200015OH 01/09/2022 10:13:12 BST 39 45.9200 XLON 609267560241928 01/09/2022 10:13:12 BST 71 45.9200 XLON 609267560241926 01/09/2022 10:13:12 BST 71 45.9200 XLON 609267560241927 01/09/2022 10:13:12 BST 50 45.9200 XLON 609267560241925 01/09/2022 10:13:22 BST 51 45.9200 XLON 609267560241956 01/09/2022 10:13:36 BST 185 45.9000 CHIX 1200015OM 01/09/2022 10:13:36 BST 55 45.9000 CHIX 1200015OL 01/09/2022 10:13:37 BST 84 45.8900 XLON 609267560241998 01/09/2022 10:13:37 BST 57 45.8900 XLON 609267560241999 01/09/2022 10:13:52 BST 9 45.8700 XLON 609267560242045 01/09/2022 10:13:52 BST 110 45.8700 XLON 609267560242044 01/09/2022 10:13:46 BST 40 45.8900 CHIX 1200015QR 01/09/2022 10:13:46 BST 8 45.8900 CHIX 1200015QV 01/09/2022 10:13:51 BST 7 45.8900 CHIX 1200015RA 01/09/2022 10:13:51 BST 143 45.8900 CHIX 1200015RB 01/09/2022 10:14:13 BST 55 45.8500 XLON 609267560242078 01/09/2022 10:14:13 BST 36 45.8600 BATE 020000MH9 01/09/2022 10:14:17 BST 39 45.8600 CHIX 1200015UU 01/09/2022 10:14:17 BST 11 45.8600 CHIX 1200015US 01/09/2022 10:14:17 BST 39 45.8600 CHIX 1200015UT 01/09/2022 10:14:18 BST 36 45.8600 BATE 020000MIC 01/09/2022 10:14:20 BST 50 45.8600 BATE 020000MIL 01/09/2022 10:14:20 BST 37 45.8600 BATE 020000MIM 01/09/2022 10:15:18 BST 82 45.8300 BATE 020000MMN 01/09/2022 10:14:41 BST 14 45.8600 BATE 020000MJX 01/09/2022 10:14:46 BST 1 45.8600 BATE 020000MK7 01/09/2022 10:15:18 BST 58 45.8300 XLON 609267560242300 01/09/2022 10:14:54 BST 1 45.8600 BATE 020000ML9 01/09/2022 10:15:18 BST 96 45.8600 BATE 020000MMS 01/09/2022 10:15:18 BST 38 45.8500 BATE 020000MMR 01/09/2022 10:15:18 BST 58 45.8300 XLON 609267560242306 01/09/2022 10:15:19 BST 115 45.8300 BATE 020000MMU 01/09/2022 10:15:23 BST 85 45.8200 CHIX 12000165F 01/09/2022 10:15:25 BST 32 45.8200 CHIX 12000165Q 01/09/2022 10:15:28 BST 7 45.8200 CHIX 12000166J 01/09/2022 10:18:13 BST 101 45.8100 XLON 609267560242723 01/09/2022 10:18:13 BST 190 45.8100 XLON 609267560242725 01/09/2022 10:20:01 BST 20 45.8300 CHIX 12000174R 01/09/2022 10:20:01 BST 12 45.8300 CHIX 12000174S 01/09/2022 10:20:01 BST 13 45.8300 CHIX 12000174Q 01/09/2022 10:20:01 BST 1 45.8300 CHIX 12000174P 01/09/2022 10:21:14 BST 93 45.8100 BATE 020000NCF 01/09/2022 10:21:14 BST 14 45.8100 BATE 020000NCG 01/09/2022 10:21:09 BST 182 45.8200 XLON 609267560243176 01/09/2022 10:21:09 BST 118 45.8200 XLON 609267560243183 01/09/2022 10:21:20 BST 1 45.8100 CHIX 1200017GP 01/09/2022 10:21:21 BST 6 45.8000 CHIX 1200017GX 01/09/2022 10:21:23 BST 8 45.8000 CHIX 1200017HJ 01/09/2022 10:21:25 BST 8 45.8000 CHIX 1200017HM 01/09/2022 10:21:25 BST 91 45.8000 CHIX 1200017HN 01/09/2022 10:21:26 BST 50 45.8000 BATE 020000NDG 01/09/2022 10:21:26 BST 34 45.8000 BATE 020000NDH 01/09/2022 10:21:29 BST 40 45.7900 CHIX 1200017I0 01/09/2022 10:21:29 BST 36 45.7900 CHIX 1200017I1 01/09/2022 10:21:37 BST 93 45.7300 XLON 609267560243264 01/09/2022 10:21:37 BST 40 45.7600 CHIX 1200017J8 01/09/2022 10:21:37 BST 40 45.7500 CHIX 1200017J7 01/09/2022 10:21:37 BST 13 45.7400 CHIX 1200017J6 01/09/2022 10:21:45 BST 126 45.7200 CHIX 1200017KG 01/09/2022 10:21:45 BST 13 45.7200 CHIX 1200017KH 01/09/2022 10:21:56 BST 242 45.7000 CHIX 1200017LE 01/09/2022 10:22:06 BST 7 45.6800 CHIX 1200017MQ 01/09/2022 10:22:54 BST 54 45.6700 XLON 609267560243445 01/09/2022 10:22:29 BST 57 45.7000 BATE 020000NID 01/09/2022 10:22:54 BST 129 45.6700 CHIX 1200017W4 01/09/2022 10:22:54 BST 68 45.6700 BATE 020000NKI 01/09/2022 10:22:39 BST 7 45.6900 CHIX 1200017U0 01/09/2022 10:22:54 BST 36 45.6900 CHIX 1200017W6 01/09/2022 10:22:54 BST 9 45.6900 CHIX 1200017W5 01/09/2022 10:22:54 BST 51 45.6700 XLON 609267560243448 01/09/2022 10:22:54 BST 4 45.6700 XLON 609267560243447 01/09/2022 10:23:04 BST 1 45.6700 CHIX 1200017YH 01/09/2022 10:23:11 BST 135 45.6600 TRQX 609267484741023 01/09/2022 10:23:13 BST 74 45.6600 TRQX 609267484741028 01/09/2022 10:23:13 BST 50 45.6600 TRQX 609267484741027 01/09/2022 10:23:20 BST 50 45.6500 CHIX 12000180V 01/09/2022 10:23:20 BST 50 45.6500 CHIX 12000180W 01/09/2022 10:23:51 BST 189 45.6200 CHIX 120001837 01/09/2022 10:23:43 BST 31 45.6500 CHIX 12000182P 01/09/2022 10:23:51 BST 74 45.6300 XLON 609267560243546 01/09/2022 10:23:51 BST 37 45.6400 CHIX 12000183A 01/09/2022 10:23:51 BST 37 45.6500 CHIX 12000183B 01/09/2022 10:23:51 BST 50 45.6300 CHIX 120001838 01/09/2022 10:23:51 BST 38 45.6400 CHIX 120001839 01/09/2022 10:23:56 BST 158 45.6400 CHIX 12000184E 01/09/2022 10:23:56 BST 7 45.6400 CHIX 12000184D 01/09/2022 10:24:03 BST 125 45.6200 CHIX 12000186H 01/09/2022 10:23:58 BST 25 45.6400 CHIX 12000184T 01/09/2022 10:24:03 BST 50 45.6300 CHIX 12000186I 01/09/2022 10:24:33 BST 40 45.6300 CHIX 1200018AK 01/09/2022 10:24:48 BST 95 45.6400 BATE 020000NS2 01/09/2022 10:24:54 BST 134 45.6300 BATE 020000NSK 01/09/2022 10:24:54 BST 125 45.6300 BATE 020000NSL 01/09/2022 10:25:02 BST 38 45.6300 XLON 609267560243693 01/09/2022 10:25:02 BST 52 45.6300 XLON 609267560243692 01/09/2022 10:25:02 BST 23 45.6400 CHIX 120001800000 01/09/2022 10:25:05 BST 36 45.6400 CHIX 1200018F4 01/09/2022 10:25:05 BST 42 45.6400 CHIX 1200018F7 01/09/2022 10:25:05 BST 23 45.6400 CHIX 1200018F6 01/09/2022 10:25:05 BST 54 45.6400 CHIX 1200018F5 01/09/2022 10:25:08 BST 54 45.6400 CHIX 1200018FK 01/09/2022 10:25:09 BST 114 45.6400 CHIX 1200018FR 01/09/2022 10:25:25 BST 10 45.6100 CHIX 1200018I6 01/09/2022 10:25:25 BST 34 45.6100 CHIX 1200018I4 01/09/2022 10:25:25 BST 108 45.6100 CHIX 1200018I5 01/09/2022 10:25:25 BST 26 45.6100 XLON 609267560243713 01/09/2022 10:25:25 BST 34 45.6100 XLON 609267560243712 01/09/2022 10:25:27 BST 1 45.6100 CHIX 1200018I9 01/09/2022 10:25:30 BST 9 45.6100 CHIX 1200018IC 01/09/2022 10:25:41 BST 28 45.6100 CHIX 1200018JY 01/09/2022 10:26:41 BST 18 45.6300 CHIX 1200018T6 01/09/2022 10:27:05 BST 203 45.6200 XLON 609267560244067 01/09/2022 10:27:05 BST 8 45.6100 BATE 020000O0X 01/09/2022 10:27:05 BST 52 45.6100 BATE 020000O0Z 01/09/2022 10:27:05 BST 100 45.6100 BATE 020000O0Y 01/09/2022 10:27:05 BST 40 45.6300 CHIX 1200018WV 01/09/2022 10:27:05 BST 38 45.6100 BATE 020000O1I 01/09/2022 10:27:10 BST 37 45.6300 CHIX 1200018Y3 01/09/2022 10:27:13 BST 40 45.6300 CHIX 1200018YG 01/09/2022 10:27:13 BST 39 45.6200 CHIX 1200018YF 01/09/2022 10:27:17 BST 1 45.6200 CHIX 1200018ZH 01/09/2022 10:27:26 BST 9 45.6200 CHIX 12000190O 01/09/2022 10:27:31 BST 26 45.6200 CHIX 120001915 01/09/2022 10:27:36 BST 18 45.6100 CHIX 12000192R 01/09/2022 10:27:54 BST 40 45.6100 CHIX 120001945 01/09/2022 10:28:42 BST 100 45.6200 CHIX 12000199W 01/09/2022 10:30:18 BST 65 45.6700 CHIX 1200019NX 01/09/2022 10:30:35 BST 7 45.6700 CHIX 1200019QF 01/09/2022 10:30:40 BST 18 45.6700 CHIX 1200019QT 01/09/2022 10:30:40 BST 119 45.6700 XLON 609267560244634 01/09/2022 10:31:00 BST 53 45.6600 CHIX 1200019SW 01/09/2022 10:31:00 BST 80 45.6600 XLON 609267560244653 01/09/2022 10:31:00 BST 23 45.6600 XLON 609267560244654 01/09/2022 10:31:00 BST 40 45.6700 CHIX 1200019SX 01/09/2022 10:31:00 BST 97 45.6600 XLON 609267560244655 01/09/2022 10:31:00 BST 80 45.6600 XLON 609267560244656 01/09/2022 10:31:45 BST 40 45.6700 CHIX 1200019XE 01/09/2022 10:31:50 BST 23 45.6700 CHIX 1200019YC 01/09/2022 10:31:55 BST 40 45.6700 CHIX 1200019YI 01/09/2022 10:32:00 BST 108 45.6700 CHIX 1200019ZQ 01/09/2022 10:32:01 BST 69 45.6700 XLON 609267560244781 01/09/2022 10:32:07 BST 131 45.6500 XLON 609267560244789 01/09/2022 10:32:09 BST 35 45.6500 BATE 020000OOF 01/09/2022 10:33:03 BST 55 45.6300 XLON 609267560244861 01/09/2022 10:33:03 BST 35 45.6400 BATE 020000ORH 01/09/2022 10:33:03 BST 57 45.6300 XLON 609267560244863 01/09/2022 10:33:08 BST 40 45.6300 CHIX 120001A6S 01/09/2022 10:33:08 BST 39 45.6300 CHIX 120001A6T 01/09/2022 10:33:11 BST 39 45.6300 CHIX 120001A7E 01/09/2022 10:33:11 BST 40 45.6300 CHIX 120001A7F 01/09/2022 10:33:21 BST 39 45.6300 CHIX 120001A80 01/09/2022 10:33:21 BST 39 45.6300 CHIX 120001A7Z 01/09/2022 10:33:22 BST 31 45.6300 BATE 020000OSI 01/09/2022 10:33:23 BST 1 45.6200 CHIX 120001A8I 01/09/2022 10:33:26 BST 92 45.6000 CHIX 120001A92 01/09/2022 10:33:26 BST 9 45.6200 CHIX 120001A90 01/09/2022 10:33:27 BST 7 45.6200 BATE 020000OT1 01/09/2022 10:34:21 BST 72 45.5800 XLON 609267560245086 01/09/2022 10:33:33 BST 38 45.6100 BATE 020000OT4 01/09/2022 10:33:38 BST 1 45.6000 CHIX 120001AA1 01/09/2022 10:34:05 BST 23 45.6000 CHIX 120001ADK 01/09/2022 10:34:05 BST 11 45.5900 BATE 020000OV8 01/09/2022 10:34:21 BST 71 45.5800 XLON 609267560245094 01/09/2022 10:34:21 BST 14 45.5800 XLON 609267560245095 01/09/2022 10:34:41 BST 67 45.5500 XLON 609267560245168 01/09/2022 10:34:43 BST 1 45.5500 CHIX 120001AI4 01/09/2022 10:35:07 BST 39 45.5500 CHIX 120001AKA 01/09/2022 10:35:07 BST 43 45.5500 CHIX 120001AKB 01/09/2022 10:35:16 BST 39 45.5500 CHIX 120001AKR 01/09/2022 10:35:19 BST 39 45.5500 CHIX 120001AKY 01/09/2022 10:35:24 BST 37 45.5500 CHIX 120001ALK 01/09/2022 10:35:25 BST 73 45.5200 XLON 609267560245308 01/09/2022 10:35:29 BST 6 45.5500 BATE 020000OZZ 01/09/2022 10:35:29 BST 33 45.5500 BATE 020000P00 01/09/2022 10:35:34 BST 13 45.5500 BATE 020000P0D 01/09/2022 10:35:36 BST 21 45.5500 BATE 020000P0J 01/09/2022 10:35:39 BST 6 45.5500 BATE 020000P0O 01/09/2022 10:35:56 BST 66 45.5600 CHIX 120001AQF 01/09/2022 10:35:58 BST 23 45.5600 CHIX 120001AR4 01/09/2022 10:35:58 BST 120 45.5600 CHIX 120001AR5 01/09/2022 10:35:59 BST 112 45.5600 CHIX 120001AR9 01/09/2022 10:35:59 BST 76 45.5500 XLON 609267560245389 01/09/2022 10:36:57 BST 11 45.5900 BATE 020000P5A 01/09/2022 10:37:10 BST 79 45.6000 CHIX 120001AZ8 01/09/2022 10:37:10 BST 38 45.6000 CHIX 120001AZ9 01/09/2022 10:38:36 BST 100 45.6500 XLON 609267560245725 01/09/2022 10:38:36 BST 42 45.6500 XLON 609267560245726 01/09/2022 10:38:36 BST 34 45.6500 XLON 609267560245733 01/09/2022 10:38:36 BST 20 45.6500 XLON 609267560245731 01/09/2022 10:38:36 BST 71 45.6500 XLON 609267560245732 01/09/2022 10:39:54 BST 195 45.6500 CHIX 120001BKM 01/09/2022 10:39:54 BST 79 45.6500 XLON 609267560245931 01/09/2022 10:40:13 BST 98 45.6400 TRQX 609267484742895 01/09/2022 10:40:13 BST 39 45.6500 CHIX 120001BOF 01/09/2022 10:40:13 BST 50 45.6500 CHIX 120001BOE 01/09/2022 10:40:20 BST 51 45.6500 XLON 609267560246051 01/09/2022 10:42:26 BST 80 45.6700 CHIX 120001C6D 01/09/2022 10:42:26 BST 193 45.6700 XLON 609267560246399 01/09/2022 10:42:26 BST 4 45.6700 XLON 609267560246402 01/09/2022 10:42:26 BST 55 45.6700 TRQX 609267484743108 01/09/2022 10:42:26 BST 60 45.6700 CHIX 120001C7K 01/09/2022 10:42:26 BST 18 45.6700 CHIX 120001C7J 01/09/2022 10:42:26 BST 8 45.6700 BATE 020000PTS 01/09/2022 10:43:04 BST 186 45.6800 XLON 609267560246546 01/09/2022 10:43:04 BST 40 45.6800 XLON 609267560246547 01/09/2022 10:43:04 BST 151 45.6800 CHIX 120001CAL 01/09/2022 10:43:22 BST 182 45.6800 XLON 609267560246645 01/09/2022 10:44:26 BST 19 45.6900 BATE 020000PZS 01/09/2022 10:44:31 BST 13 45.6900 BATE 020000PZY 01/09/2022 10:44:31 BST 60 45.6900 BATE 020000PZZ 01/09/2022 10:44:31 BST 11 45.6900 BATE 020000PZX 01/09/2022 10:44:46 BST 188 45.7000 XLON 609267560246883 01/09/2022 10:46:29 BST 100 45.7600 BATE 020000QAZ 01/09/2022 10:46:29 BST 92 45.7600 BATE 020000QB0 01/09/2022 10:46:31 BST 197 45.7500 XLON 609267560247110 01/09/2022 10:47:24 BST 60 45.7400 XLON 609267560247242 01/09/2022 10:48:01 BST 115 45.7700 XLON 609267560247279 01/09/2022 10:48:01 BST 53 45.7700 XLON 609267560247280 01/09/2022 10:48:20 BST 167 45.7600 CHIX 120001DHL 01/09/2022 10:48:20 BST 50 45.7600 CHIX 120001DIA 01/09/2022 10:48:20 BST 42 45.7600 CHIX 120001DIB 01/09/2022 10:48:20 BST 39 45.7600 CHIX 120001DIC 01/09/2022 10:48:20 BST 18 45.7600 CHIX 120001DID 01/09/2022 10:48:22 BST 34 45.7400 BATE 020000QJD 01/09/2022 10:49:11 BST 35 45.7400 BATE 020000QN0 01/09/2022 10:49:52 BST 35 45.7400 BATE 020000QPT 01/09/2022 10:50:10 BST 96 45.7400 CHIX 120001DV3 01/09/2022 10:51:17 BST 98 45.7400 CHIX 1.20E+53 01/09/2022 10:51:17 BST 45 45.7400 CHIX 120001E4E 01/09/2022 10:51:20 BST 114 45.7400 XLON 609267560247688 01/09/2022 10:51:21 BST 254 45.7300 XLON 609267560247691 01/09/2022 10:52:37 BST 57 45.7200 XLON 609267560247847 01/09/2022 10:53:27 BST 119 45.7200 XLON 609267560247978 01/09/2022 10:53:27 BST 74 45.7200 XLON 609267560247979 01/09/2022 10:53:27 BST 28 45.7200 XLON 609267560247980 01/09/2022 10:55:00 BST 53 45.7000 XLON 609267560248176 01/09/2022 10:54:56 BST 51 45.7200 BATE 020000RB4 01/09/2022 10:55:00 BST 110 45.7000 XLON 609267560248177 01/09/2022 10:55:02 BST 37 45.7000 BATE 020000RBG 01/09/2022 10:55:28 BST 74 45.7000 BATE 020000RD3 01/09/2022 10:56:13 BST 75 45.7100 XLON 609267560248365 01/09/2022 10:56:13 BST 13 45.7100 BATE 020000RHT 01/09/2022 10:56:13 BST 64 45.7100 BATE 020000RHS 01/09/2022 10:56:13 BST 13 45.7100 BATE 020000RHU 01/09/2022 10:56:13 BST 57 45.7100 BATE 020000RHV 01/09/2022 10:56:13 BST 68 45.7100 BATE 020000RHW 01/09/2022 10:57:20 BST 114 45.7100 BATE 020000RL6 01/09/2022 10:56:14 BST 53 45.7100 BATE 020000RI3 01/09/2022 10:57:20 BST 73 45.7100 XLON 609267560248515 01/09/2022 10:57:20 BST 118 45.7100 BATE 020000RLD 01/09/2022 10:57:20 BST 123 45.7100 XLON 609267560248529 01/09/2022 10:58:46 BST 167 45.6600 BATE 020000RSM 01/09/2022 10:58:46 BST 27 45.6600 BATE 020000RSL 01/09/2022 10:57:58 BST 1 45.6800 BATE 020000ROI 01/09/2022 10:58:46 BST 65 45.6600 XLON 609267560248712 01/09/2022 10:58:49 BST 17 45.6600 BATE 020000RST 01/09/2022 10:58:49 BST 76 45.6600 BATE 020000RSU 01/09/2022 10:58:49 BST 110 45.6600 BATE 020000RSS 01/09/2022 10:58:51 BST 104 45.6600 BATE 020000RT0 01/09/2022 10:58:51 BST 76 45.6600 BATE 020000RSZ 01/09/2022 10:58:51 BST 8 45.6600 BATE 020000RSY 01/09/2022 10:58:51 BST 168 45.6600 BATE 020000RT3 01/09/2022 10:59:08 BST 1 45.6600 BATE 020000RVK 01/09/2022 10:59:26 BST 150 45.6300 XLON 609267560248826 01/09/2022 10:59:41 BST 32 45.6400 BATE 020000RXP 01/09/2022 11:00:00 BST 50 45.6400 BATE 020000RZH 01/09/2022 11:00:00 BST 59 45.6200 BATE 020000RZK 01/09/2022 11:00:19 BST 72 45.6100 XLON 609267560248923 01/09/2022 11:01:00 BST 18 45.6300 BATE 020000S3F 01/09/2022 11:01:24 BST 123 45.6100 XLON 609267560249127 01/09/2022 11:01:15 BST 51 45.6300 BATE 020000S4V 01/09/2022 11:01:24 BST 36 45.6300 BATE 020000S5F 01/09/2022 11:01:29 BST 1 45.6200 BATE 020000S5U 01/09/2022 11:03:16 BST 102 45.6400 XLON 609267560249360 01/09/2022 11:04:40 BST 70 45.6600 TRQX 609267484745608 01/09/2022 11:04:40 BST 182 45.6600 XLON 609267560249628 01/09/2022 11:04:43 BST 80 45.6500 XLON 609267560249633 01/09/2022 11:04:43 BST 43 45.6600 CHIX 120001HAR 01/09/2022 11:04:43 BST 50 45.6600 CHIX 120001HAQ 01/09/2022 11:04:51 BST 22 45.6500 XLON 609267560249688 01/09/2022 11:04:51 BST 35 45.6500 XLON 609267560249671 01/09/2022 11:06:42 BST 57 45.6600 XLON 609267560249877 01/09/2022 11:06:42 BST 40 45.6600 CHIX 120001HOO 01/09/2022 11:06:42 BST 1 45.6600 CHIX 120001HOQ 01/09/2022 11:06:42 BST 5 45.6600 CHIX 120001HOR 01/09/2022 11:06:42 BST 41 45.6600 CHIX 120001HOP 01/09/2022 11:06:42 BST 19 45.6600 XLON 609267560249893 01/09/2022 11:06:42 BST 34 45.6600 XLON 609267560249894 01/09/2022 11:07:52 BST 17 45.6600 XLON 609267560249967 01/09/2022 11:07:52 BST 41 45.6600 XLON 609267560249966 01/09/2022 11:07:57 BST 79 45.6600 BATE 020000SV8 01/09/2022 11:08:48 BST 114 45.6600 BATE 020000SYH 01/09/2022 11:08:48 BST 150 45.6700 XLON 609267560250043 01/09/2022 11:08:48 BST 79 45.6600 BATE 020000SYI 01/09/2022 11:08:48 BST 111 45.6700 CHIX 120001I06 01/09/2022 11:08:48 BST 69 45.6700 CHIX 120001I09 01/09/2022 11:08:48 BST 40 45.6700 CHIX 120001I08 01/09/2022 11:08:48 BST 67 45.6700 XLON 609267560250046 01/09/2022 11:08:54 BST 38 45.6700 CHIX 120001I0N 01/09/2022 11:09:34 BST 125 45.7100 CHIX 120001I8N 01/09/2022 11:09:34 BST 71 45.7200 BATE 020000T3D 01/09/2022 11:09:34 BST 9 45.7200 BATE 020000T3E 01/09/2022 11:09:34 BST 165 45.7200 BATE 020000T3C 01/09/2022 11:09:34 BST 60 45.7200 CHIX 120001I8O 01/09/2022 11:09:34 BST 36 45.7200 CHIX 120001I8P 01/09/2022 11:09:44 BST 35 45.7200 BATE 020000T3Z 01/09/2022 11:09:48 BST 1 45.7200 BATE 020000T44 01/09/2022 11:09:54 BST 35 45.7200 BATE 020000T4O 01/09/2022 11:10:16 BST 1 45.7200 BATE 020000T5T 01/09/2022 11:10:58 BST 32 45.7200 BATE 020000T7J 01/09/2022 11:11:03 BST 33 45.7000 BATE 020000T82 01/09/2022 11:11:03 BST 8 45.7000 BATE 020000T81 01/09/2022 11:11:09 BST 6 45.6900 BATE 020000T8S 01/09/2022 11:11:25 BST 64 45.6400 CHIX 120001ILX 01/09/2022 11:11:25 BST 83 45.6400 XLON 609267560250351 01/09/2022 11:11:27 BST 71 45.6400 XLON 609267560250354 01/09/2022 11:11:27 BST 106 45.6400 XLON 609267560250355 01/09/2022 11:14:20 BST 70 45.6600 CHIX 120001J0D 01/09/2022 11:14:20 BST 45 45.6600 XLON 609267560250662 01/09/2022 11:14:20 BST 13 45.6600 XLON 609267560250663 01/09/2022 11:14:20 BST 74 45.6600 XLON 609267560250664 01/09/2022 11:14:20 BST 1 45.6600 XLON 609267560250665 01/09/2022 11:14:50 BST 113 45.6500 XLON 609267560250706 01/09/2022 11:14:51 BST 14 45.6500 BATE 020000TJK 01/09/2022 11:14:54 BST 18 45.6400 BATE 020000TK2 01/09/2022 11:14:54 BST 70 45.6400 BATE 020000TK3 01/09/2022 11:14:56 BST 70 45.6400 BATE 020000TKP 01/09/2022 11:14:58 BST 34 45.6400 BATE 020000TKW 01/09/2022 11:15:05 BST 22 45.6400 BATE 020000TLU 01/09/2022 11:15:05 BST 32 45.6400 BATE 020000TLV 01/09/2022 11:15:54 BST 134 45.6200 BATE 020000TPE 01/09/2022 11:15:54 BST 111 45.6200 BATE 020000TPD 01/09/2022 11:15:54 BST 98 45.6200 XLON 609267560250861 01/09/2022 11:15:54 BST 33 45.6400 BATE 020000TPF 01/09/2022 11:15:59 BST 14 45.6400 BATE 020000TQ3 01/09/2022 11:15:59 BST 6 45.6400 BATE 020000TQ4 01/09/2022 11:16:01 BST 33 45.6300 BATE 020000TQ8 01/09/2022 11:16:01 BST 19 45.6300 BATE 020000TQ9 01/09/2022 11:16:18 BST 1 45.6200 BATE 020000TRF 01/09/2022 11:16:46 BST 131 45.5800 XLON 609267560251012 01/09/2022 11:16:59 BST 51 45.5800 BATE 020000TUS 01/09/2022 11:17:43 BST 72 45.5400 XLON 609267560251117 01/09/2022 11:17:57 BST 113 45.5400 BATE 020000TZ8 01/09/2022 11:17:57 BST 113 45.5400 BATE 020000TZM 01/09/2022 11:18:40 BST 85 45.5300 XLON 609267560251242 01/09/2022 11:18:40 BST 39 45.5400 CHIX 120001K2G 01/09/2022 11:18:40 BST 32 45.5400 CHIX 120001K2H 01/09/2022 11:19:25 BST 62 45.5200 XLON 609267560251352 01/09/2022 11:19:25 BST 62 45.5200 CHIX 120001K7V 01/09/2022 11:20:00 BST 86 45.5400 XLON 609267560251371 01/09/2022 11:20:00 BST 7 45.5400 CHIX 120001KAO 01/09/2022 11:20:00 BST 53 45.5400 CHIX 120001KAP 01/09/2022 11:20:40 BST 11 45.5700 XLON 609267560251552 01/09/2022 11:20:40 BST 47 45.5700 XLON 609267560251553 01/09/2022 11:21:58 BST 8 45.5900 BATE 020000UE1 01/09/2022 11:22:01 BST 51 45.5900 BATE 020000UE6 01/09/2022 11:22:01 BST 37 45.5900 BATE 020000UE7 01/09/2022 11:22:45 BST 141 45.5700 XLON 609267560252116 01/09/2022 11:22:45 BST 74 45.5700 BATE 020000UH9 01/09/2022 11:22:45 BST 15 45.5700 BATE 020000UH2 01/09/2022 11:22:38 BST 1 45.5900 BATE 020000UG1 01/09/2022 11:22:45 BST 41 45.5700 XLON 609267560252117 01/09/2022 11:22:45 BST 35 45.5700 XLON 609267560252118 01/09/2022 11:24:25 BST 152 45.5400 CHIX 120001L7T 01/09/2022 11:24:25 BST 36 45.5300 CHIX 120001L7W 01/09/2022 11:24:25 BST 41 45.5300 CHIX 120001L7U 01/09/2022 11:24:25 BST 39 45.5300 CHIX 120001L7V 01/09/2022 11:24:25 BST 19 45.5400 CHIX 120001L7X 01/09/2022 11:24:26 BST 184 45.5100 XLON 609267560252315 01/09/2022 11:24:26 BST 37 45.5300 BATE 020000UN4 01/09/2022 11:24:29 BST 34 45.5300 BATE 020000UNQ 01/09/2022 11:24:52 BST 20 45.5200 BATE 020000UP2 01/09/2022 11:24:58 BST 38 45.5200 BATE 020000UPB 01/09/2022 11:25:03 BST 12 45.5100 BATE 020000UPO 01/09/2022 11:25:27 BST 149 45.5400 BATE 020000UR5 01/09/2022 11:25:30 BST 149 45.5400 BATE 020000URH 01/09/2022 11:25:35 BST 76 45.5500 BATE 020000URP 01/09/2022 11:28:11 BST 130 45.6100 BATE 020000V2K 01/09/2022 11:28:52 BST 61 45.6100 XLON 609267560252750 01/09/2022 11:28:52 BST 84 45.6100 XLON 609267560252751 01/09/2022 11:29:27 BST 89 45.6000 BATE 020000V5Y 01/09/2022 11:29:27 BST 100 45.6000 BATE 020000V5X 01/09/2022 11:29:27 BST 52 45.6000 TRQX 609267484748370 01/09/2022 11:29:27 BST 32 45.6000 XLON 609267560252810 01/09/2022 11:29:27 BST 63 45.6000 XLON 609267560252811 01/09/2022 11:29:27 BST 140 45.6000 BATE 020000V60 01/09/2022 11:29:27 BST 96 45.6000 XLON 609267560252812 01/09/2022 11:30:08 BST 120 45.5900 XLON 609267560252851 01/09/2022 11:30:08 BST 4 45.5900 XLON 609267560252857 01/09/2022 11:30:08 BST 101 45.5900 XLON 609267560252856 01/09/2022 11:30:08 BST 18 45.5900 BATE 020000V7L 01/09/2022 11:30:23 BST 35 45.5800 BATE 020000V8C 01/09/2022 11:30:23 BST 18 45.5900 BATE 020000V8D 01/09/2022 11:30:28 BST 33 45.5900 BATE 020000V9D 01/09/2022 11:30:53 BST 146 45.5900 BATE 020000VBN 01/09/2022 11:30:55 BST 146 45.5900 BATE 020000VBP 01/09/2022 11:30:59 BST 32 45.5900 BATE 020000VCA 01/09/2022 11:30:59 BST 14 45.5900 BATE 020000VC9 01/09/2022 11:31:01 BST 88 45.5700 XLON 609267560253004 01/09/2022 11:31:09 BST 35 45.5800 BATE 020000VD9 01/09/2022 11:33:01 BST 150 45.5900 XLON 609267560253168 01/09/2022 11:33:01 BST 61 45.5900 XLON 609267560253169 01/09/2022 11:33:01 BST 35 45.6000 BATE 020000VJK 01/09/2022 11:33:01 BST 14 45.6000 BATE 020000VJL 01/09/2022 11:33:21 BST 22 45.6000 BATE 020000VKU 01/09/2022 11:33:21 BST 18 45.6000 BATE 020000VKT 01/09/2022 11:33:26 BST 8 45.6000 BATE 020000VL6 01/09/2022 11:33:29 BST 39 45.6000 CHIX 120001MWX 01/09/2022 11:33:29 BST 20 45.6000 CHIX 120001MWY 01/09/2022 11:33:44 BST 73 45.5800 XLON 609267560253281 01/09/2022 11:33:36 BST 35 45.6000 BATE 020000VLW 01/09/2022 11:37:31 BST 35 45.5900 BATE 020000VXN 01/09/2022 11:38:40 BST 58 45.6200 CHIX 120001NNT 01/09/2022 11:40:05 BST 239 45.6200 XLON 609267560253826 01/09/2022 11:40:09 BST 3 45.6200 XLON 609267560253829 01/09/2022 11:40:06 BST 121 45.6200 XLON 609267560253827 01/09/2022 11:40:10 BST 183 45.6200 XLON 609267560253838 01/09/2022 11:40:10 BST 6 45.6200 BATE 020000W6I 01/09/2022 11:40:10 BST 18 45.6300 BATE 020000W6J 01/09/2022 11:40:15 BST 33 45.6300 BATE 020000W6T 01/09/2022 11:40:17 BST 89 45.6200 XLON 609267560253862 01/09/2022 11:42:08 BST 51 45.6400 XLON 609267560254028 01/09/2022 11:42:08 BST 7 45.6400 CHIX 120001OBL 01/09/2022 11:42:08 BST 53 45.6400 CHIX 120001OBM 01/09/2022 11:42:11 BST 51 45.6400 XLON 609267560254031 01/09/2022 11:42:18 BST 35 45.6400 BATE 020000WCA 01/09/2022 11:43:25 BST 57 45.6300 CHIX 120001OHF 01/09/2022 11:43:25 BST 79 45.6300 XLON 609267560254102 01/09/2022 11:43:25 BST 63 45.6300 XLON 609267560254101 01/09/2022 11:43:25 BST 72 45.6400 XLON 609267560254105 01/09/2022 11:43:25 BST 40 45.6400 XLON 609267560254103 01/09/2022 11:43:25 BST 72 45.6400 XLON 609267560254104 01/09/2022 11:44:40 BST 22 45.6300 BATE 020000WJ9 01/09/2022 11:44:45 BST 212 45.6300 BATE 020000WJW 01/09/2022 11:44:45 BST 7 45.6300 BATE 020000WJV 01/09/2022 11:44:45 BST 209 45.6300 BATE 020000WJX 01/09/2022 11:44:50 BST 3 45.6300 BATE 020000WK8 01/09/2022 11:44:53 BST 72 45.6300 XLON 609267560254215 01/09/2022 11:45:28 BST 188 45.6400 BATE 020000WNN 01/09/2022 11:45:36 BST 12 45.6500 XLON 609267560254374 01/09/2022 11:47:03 BST 147 45.6800 BATE 020000WTA 01/09/2022 11:47:03 BST 14 45.6800 BATE 020000WTB 01/09/2022 11:47:03 BST 100 45.6700 CHIX 120001P7B 01/09/2022 11:47:03 BST 10 45.6700 TRQX 609267484750054 01/09/2022 11:47:03 BST 3 45.6700 TRQX 609267484750055 01/09/2022 11:47:03 BST 50 45.6700 TRQX 609267484750056 01/09/2022 11:47:03 BST 68 45.6700 TRQX 609267484750053 01/09/2022 11:47:05 BST 64 45.6800 XLON 609267560254532 01/09/2022 11:47:05 BST 72 45.6800 XLON 609267560254531 01/09/2022 11:47:05 BST 50 45.6800 XLON 609267560254530 01/09/2022 11:47:43 BST 249 45.6600 XLON 609267560254569 01/09/2022 11:47:43 BST 34 45.6700 XLON 609267560254573 01/09/2022 11:47:43 BST 73 45.6700 XLON 609267560254572 01/09/2022 11:47:46 BST 50 45.6800 BATE 020000WW0 01/09/2022 11:47:51 BST 9 45.6800 BATE 020000WW8 01/09/2022 11:47:53 BST 39 45.6800 CHIX 120001PDL 01/09/2022 11:47:53 BST 26 45.6800 CHIX 120001PDM 01/09/2022 11:47:55 BST 8 45.6800 BATE 020000WWC 01/09/2022 11:48:00 BST 8 45.6800 BATE 020000WWK 01/09/2022 11:48:05 BST 10 45.6800 BATE 020000WWY 01/09/2022 11:48:10 BST 35 45.6700 BATE 020000WXJ 01/09/2022 11:48:16 BST 57 45.6500 XLON 609267560254648 01/09/2022 11:49:52 BST 59 45.6600 CHIX 120001PQA 01/09/2022 11:50:06 BST 14 45.6600 BATE 020000X4H 01/09/2022 11:50:07 BST 49 45.6600 XLON 609267560254845 01/09/2022 11:51:08 BST 91 45.6600 XLON 609267560254920 01/09/2022 11:51:08 BST 25 45.6600 XLON 609267560254921 01/09/2022 11:52:14 BST 119 45.6700 XLON 609267560254994 01/09/2022 11:52:14 BST 114 45.6700 XLON 609267560255002 01/09/2022 11:53:34 BST 29 45.6600 XLON 609267560255164 01/09/2022 11:54:52 BST 54 45.6800 BATE 020000XH8 01/09/2022 11:54:52 BST 40 45.6900 CHIX 120001QGG 01/09/2022 11:54:52 BST 39 45.6900 CHIX 120001QGH 01/09/2022 11:54:52 BST 69 45.6800 BATE 020000XH9 01/09/2022 11:54:52 BST 109 45.6800 BATE 020000XHA 01/09/2022 11:54:52 BST 100 45.6800 XLON 609267560255235 01/09/2022 11:54:54 BST 1 45.6800 BATE 020000XHB 01/09/2022 11:55:50 BST 83 45.6700 TRQX 609267484750880 01/09/2022 11:56:09 BST 22 45.6700 TRQX 609267484750908 01/09/2022 11:55:50 BST 55 45.6700 TRQX 609267484750881 01/09/2022 11:56:09 BST 83 45.6700 XLON 609267560255339 01/09/2022 11:57:57 BST 74 45.6900 XLON 609267560255443 01/09/2022 11:59:51 BST 37 45.7100 BATE 020000XX6 01/09/2022 11:59:53 BST 7 45.7100 CHIX 120001RE5 01/09/2022 11:59:56 BST 74 45.6900 XLON 609267560255730 01/09/2022 11:59:56 BST 139 45.6900 XLON 609267560255736 01/09/2022 11:59:55 BST 59 45.7100 CHIX 120001REM 01/09/2022 11:59:56 BST 36 45.7100 BATE 020000XXK 01/09/2022 12:00:00 BST 71 45.7100 BATE 020000XY1 01/09/2022 12:00:00 BST 12 45.7100 BATE 020000XY0 01/09/2022 12:02:51 BST 124 45.7500 XLON 609267560256068 01/09/2022 12:02:51 BST 114 45.7500 XLON 609267560256070 01/09/2022 12:02:51 BST 57 45.7500 XLON 609267560256069 01/09/2022 12:06:36 BST 224 45.7800 XLON 609267560256433 01/09/2022 12:06:36 BST 37 45.7900 CHIX 120001SME 01/09/2022 12:06:41 BST 39 45.7900 CHIX 120001SNX 01/09/2022 12:06:41 BST 37 45.7900 CHIX 120001SNW 01/09/2022 12:11:13 BST 205 45.7800 XLON 609267560256856 01/09/2022 12:11:13 BST 32 45.7800 XLON 609267560256855 01/09/2022 12:07:09 BST 91 45.7800 BATE 020000YM6 01/09/2022 12:07:30 BST 94 45.7900 XLON 609267560256524 01/09/2022 12:08:21 BST 51 45.7900 XLON 609267560256625 01/09/2022 12:11:13 BST 65 45.7900 XLON 609267560256859 01/09/2022 12:11:13 BST 39 45.7900 XLON 609267560256858 01/09/2022 12:11:13 BST 62 45.7900 XLON 609267560256860 01/09/2022 12:11:13 BST 76 45.7900 XLON 609267560256861 01/09/2022 12:11:13 BST 100 45.7900 XLON 609267560256857 01/09/2022 12:11:15 BST 198 45.7700 XLON 609267560256884 01/09/2022 12:11:15 BST 18 45.7700 CHIX 120001TB3 01/09/2022 12:11:15 BST 38 45.7700 CHIX 120001TB2 01/09/2022 12:11:15 BST 39 45.7700 XLON 609267560256886 01/09/2022 12:11:15 BST 31 45.7700 XLON 609267560256887 01/09/2022 12:11:15 BST 37 45.7700 BATE 020000YX8 01/09/2022 12:11:16 BST 31 45.7600 BATE 020000YXI 01/09/2022 12:11:24 BST 10 45.7600 BATE 020000YXV 01/09/2022 12:11:29 BST 68 45.7600 BATE 020000YY5 01/09/2022 12:11:29 BST 18 45.7600 BATE 020000YY4 01/09/2022 12:11:29 BST 86 45.7600 BATE 020000YY6 01/09/2022 12:11:34 BST 68 45.7600 BATE 020000YYD 01/09/2022 12:12:34 BST 66 45.7900 XLON 609267560257012 01/09/2022 12:12:34 BST 88 45.7900 XLON 609267560257014 01/09/2022 12:12:56 BST 157 45.7700 XLON 609267560257034 01/09/2022 12:12:53 BST 18 45.7900 CHIX 120001TKQ 01/09/2022 12:12:53 BST 33 45.7900 CHIX 120001TKR 01/09/2022 12:13:49 BST 107 45.7700 XLON 609267560257172 01/09/2022 12:13:49 BST 35 45.7800 BATE 020000Z3W 01/09/2022 12:15:20 BST 60 45.8100 CHIX 120001U2G 01/09/2022 12:15:20 BST 71 45.8100 XLON 609267560257326 01/09/2022 12:15:20 BST 10 45.8100 CHIX 120001U2S 01/09/2022 12:15:20 BST 50 45.8100 CHIX 120001U2R 01/09/2022 12:18:20 BST 112 45.8000 XLON 609267560257580 01/09/2022 12:18:20 BST 30 45.8000 XLON 609267560257579 01/09/2022 12:18:35 BST 113 45.8000 XLON 609267560257593 01/09/2022 12:19:33 BST 1 45.8000 BATE 020000ZN0 01/09/2022 12:19:36 BST 19 45.8000 XLON 609267560257641 01/09/2022 12:19:36 BST 46 45.8000 XLON 609267560257642 01/09/2022 12:19:36 BST 59 45.8000 XLON 609267560257640 01/09/2022 12:22:14 BST 89 45.8100 CHIX 120001V5E 01/09/2022 12:22:14 BST 68 45.8100 XLON 609267560257841 01/09/2022 12:22:14 BST 40 45.8100 CHIX 120001V5J 01/09/2022 12:22:14 BST 55 45.8100 CHIX 120001V5N 01/09/2022 12:22:14 BST 16 45.8100 XLON 609267560257848 01/09/2022 12:22:14 BST 56 45.8100 XLON 609267560257847 01/09/2022 12:22:14 BST 77 45.8100 XLON 609267560257849 01/09/2022 12:22:15 BST 1 45.8100 BATE 020000ZVH 01/09/2022 12:22:16 BST 6 45.8100 XLON 609267560257851 01/09/2022 12:22:17 BST 8 45.8100 BATE 020000ZVP 01/09/2022 12:22:17 BST 64 45.8100 XLON 609267560257853 01/09/2022 12:23:00 BST 7 45.8300 XLON 609267560257884 01/09/2022 12:23:00 BST 35 45.8300 BATE 020000ZXQ 01/09/2022 12:23:08 BST 10 45.7900 BATE 020000ZZ2 01/09/2022 12:23:09 BST 32 45.8000 XLON 609267560257923 01/09/2022 12:23:09 BST 106 45.8000 XLON 609267560257921 01/09/2022 12:23:09 BST 33 45.8000 XLON 609267560257922 01/09/2022 12:23:18 BST 35 45.7900 BATE 20001004 01/09/2022 12:23:22 BST 71 45.7900 CHIX 120001VE4 01/09/2022 12:23:22 BST 9 45.7900 CHIX 120001VE3 01/09/2022 12:24:46 BST 227 45.8000 BATE 02000104F 01/09/2022 12:25:00 BST 48 45.8000 XLON 609267560258064 01/09/2022 12:24:54 BST 55 45.8000 XLON 609267560258051 01/09/2022 12:25:50 BST 137 45.8000 XLON 609267560258129 01/09/2022 12:25:50 BST 88 45.8000 XLON 609267560258128 01/09/2022 12:25:50 BST 82 45.8000 BATE 02000107V 01/09/2022 12:25:12 BST 80 45.8000 BATE 02000106D 01/09/2022 12:25:51 BST 162 45.8000 BATE 02000107Y 01/09/2022 12:25:51 BST 221 45.8000 BATE 02000107Z 01/09/2022 12:26:09 BST 18 45.8000 BATE 20001092 01/09/2022 12:26:17 BST 43 45.8000 BATE 02000109U 01/09/2022 12:26:20 BST 14 45.8000 BATE 02000109X 01/09/2022 12:26:25 BST 18 45.8000 BATE 0200010A3 01/09/2022 12:26:25 BST 14 45.8000 BATE 0200010A4 01/09/2022 12:26:30 BST 1 45.8000 BATE 0200010AI 01/09/2022 12:26:30 BST 82 45.8000 BATE 0200010AH 01/09/2022 12:26:45 BST 35 45.8000 BATE 0200010B7 01/09/2022 12:29:00 BST 62 45.8200 TRQX 609267484753789 01/09/2022 12:31:03 BST 238 45.8200 XLON 609267560258720 01/09/2022 12:31:03 BST 97 45.8200 BATE 0200010PE 01/09/2022 12:29:33 BST 51 45.8200 BATE 0200010L8 01/09/2022 12:31:03 BST 34 45.8200 BATE 0200010PD 01/09/2022 12:30:15 BST 12 45.8300 CHIX 120001WE9 01/09/2022 12:30:15 BST 40 45.8300 CHIX 120001WEA 01/09/2022 12:31:03 BST 18 45.8200 BATE 0200010PI 01/09/2022 12:31:03 BST 132 45.8200 BATE 0200010PL 01/09/2022 12:31:03 BST 2 45.8200 BATE 0200010PJ 01/09/2022 12:31:03 BST 66 45.8200 BATE 0200010PK 01/09/2022 12:31:03 BST 21 45.8200 XLON 609267560258726 01/09/2022 12:31:03 BST 48 45.8200 XLON 609267560258725 01/09/2022 12:31:03 BST 147 45.8200 XLON 609267560258727 01/09/2022 12:31:10 BST 50 45.8000 BATE 0200010R4 01/09/2022 12:31:10 BST 37 45.8000 BATE 0200010R5 01/09/2022 12:31:15 BST 72 45.8000 BATE 0200010RF 01/09/2022 12:31:15 BST 2 45.8000 BATE 0200010RE 01/09/2022 12:31:16 BST 51 45.8000 XLON 609267560258793 01/09/2022 12:31:18 BST 72 45.8000 BATE 0200010RK 01/09/2022 12:31:20 BST 40 45.8000 CHIX 120001WKE 01/09/2022 12:31:20 BST 9 45.8000 CHIX 120001WKC 01/09/2022 12:31:20 BST 13 45.8000 CHIX 120001WKD 01/09/2022 12:31:20 BST 16 45.8000 BATE 0200010RS 01/09/2022 12:31:20 BST 1 45.8000 BATE 0200010RQ 01/09/2022 12:31:20 BST 37 45.8000 BATE 0200010RR 01/09/2022 12:31:22 BST 65 45.8000 BATE 0200010S1 01/09/2022 12:32:16 BST 26 45.8000 XLON 609267560258884 01/09/2022 12:32:16 BST 91 45.8000 XLON 609267560258885 01/09/2022 12:34:01 BST 57 45.8100 TRQX 609267484754222 01/09/2022 12:34:37 BST 94 45.8400 CHIX 120001X40 01/09/2022 12:34:37 BST 183 45.8400 XLON 609267560259132 01/09/2022 12:37:02 BST 246 45.8200 BATE 2000110000000 01/09/2022 12:37:02 BST 11 45.8200 BATE 0200011EG 01/09/2022 12:37:02 BST 35 45.8200 BATE 0200011EE 01/09/2022 12:37:02 BST 200 45.8200 BATE 0200011EF 01/09/2022 12:37:04 BST 31 45.8200 BATE 0200011F1 01/09/2022 12:37:04 BST 26 45.8200 BATE 0200011F0 01/09/2022 12:37:05 BST 21 45.8200 BATE 0200011F3 01/09/2022 12:37:05 BST 40 45.8200 BATE 0200011F4 01/09/2022 12:37:23 BST 69 45.8400 XLON 609267560259446 01/09/2022 12:37:25 BST 81 45.8400 CHIX 120001XND 01/09/2022 12:37:25 BST 3 45.8400 CHIX 120001XNE 01/09/2022 12:37:25 BST 248 45.8300 BATE 0200011HS 01/09/2022 12:37:27 BST 248 45.8300 BATE 0200011HU 01/09/2022 12:37:27 BST 17 45.8400 CHIX 120001XNF 01/09/2022 12:37:27 BST 64 45.8400 CHIX 120001XNG 01/09/2022 12:37:27 BST 70 45.8400 XLON 609267560259449 01/09/2022 12:37:27 BST 179 45.8400 XLON 609267560259448 01/09/2022 12:39:22 BST 74 45.8300 XLON 609267560259587 01/09/2022 12:39:22 BST 69 45.8300 XLON 609267560259588 01/09/2022 12:39:22 BST 73 45.8300 TRQX 609267484754706 01/09/2022 12:39:22 BST 69 45.8300 CHIX 120001XWV 01/09/2022 12:39:22 BST 40 45.8300 CHIX 120001XXH 01/09/2022 12:39:23 BST 64 45.8300 XLON 609267560259602 01/09/2022 12:39:23 BST 51 45.8300 XLON 609267560259601 01/09/2022 12:40:53 BST 6 45.8200 CHIX 120001Y3Z 01/09/2022 12:40:53 BST 7 45.8200 CHIX 120001Y40 01/09/2022 12:42:09 BST 117 45.8500 XLON 609267560259961 01/09/2022 12:42:09 BST 89 45.8500 XLON 609267560259960 01/09/2022 12:42:25 BST 51 45.8800 XLON 609267560260036 01/09/2022 12:42:25 BST 22 45.8800 XLON 609267560260035 01/09/2022 12:43:15 BST 82 45.8600 XLON 609267560260094 01/09/2022 12:42:51 BST 98 45.8800 XLON 609267560260052 01/09/2022 12:42:51 BST 50 45.8800 XLON 609267560260051 01/09/2022 12:44:04 BST 85 45.8600 XLON 609267560260176 01/09/2022 12:44:04 BST 88 45.8600 XLON 609267560260175 01/09/2022 12:45:42 BST 188 45.9100 XLON 609267560260367 01/09/2022 12:45:42 BST 62 45.9100 BATE 0200012DJ 01/09/2022 12:45:42 BST 101 45.9100 BATE 0200012DK 01/09/2022 12:45:42 BST 4 45.9100 XLON 609267560260369 01/09/2022 12:45:42 BST 100 45.9100 XLON 609267560260368 01/09/2022 12:45:54 BST 72 45.9000 TRQX 609267484755563 01/09/2022 12:46:51 BST 62 45.8900 XLON 609267560260502 01/09/2022 12:46:51 BST 73 45.8900 CHIX 120001ZFO 01/09/2022 12:47:52 BST 24 45.8700 XLON 609267560260614 01/09/2022 12:47:52 BST 70 45.8700 XLON 609267560260613 01/09/2022 12:48:45 BST 48 45.8700 BATE 0200012OT 01/09/2022 12:49:50 BST 64 45.9100 BATE 0200012T8 01/09/2022 12:50:02 BST 7 45.9200 XLON 609267560260948 01/09/2022 12:50:23 BST 27 45.9300 XLON 609267560260961 01/09/2022 12:51:41 BST 13 45.9400 XLON 609267560261129 01/09/2022 12:51:43 BST 34 45.9400 XLON 609267560261130 01/09/2022 12:51:43 BST 17 45.9400 XLON 609267560261131 01/09/2022 12:51:45 BST 14 45.9400 XLON 609267560261140 01/09/2022 12:51:47 BST 37 45.9400 XLON 609267560261141 01/09/2022 12:51:48 BST 37 45.9400 XLON 609267560261142 01/09/2022 12:52:31 BST 59 45.9300 CHIX 1200020FC 01/09/2022 12:52:31 BST 51 45.9300 BATE 20001344 01/09/2022 12:52:31 BST 74 45.9300 XLON 609267560261242 01/09/2022 12:52:24 BST 1 45.9400 XLON 609267560261231 01/09/2022 12:52:31 BST 51 45.9300 BATE 20001345 01/09/2022 12:53:03 BST 74 45.9300 XLON 609267560261321 01/09/2022 12:53:03 BST 64 45.9300 XLON 609267560261323 01/09/2022 12:53:03 BST 81 45.9300 XLON 609267560261322 01/09/2022 12:53:03 BST 72 45.9300 CHIX 1200020JN 01/09/2022 12:53:03 BST 1 45.9300 XLON 609267560261334 01/09/2022 12:53:03 BST 145 45.9300 XLON 609267560261332 01/09/2022 12:53:03 BST 100 45.9300 XLON 609267560261333 01/09/2022 12:53:12 BST 18 45.8900 CHIX 1200020M1 01/09/2022 12:53:12 BST 66 45.8900 CHIX 1200020M0 01/09/2022 12:53:11 BST 5 45.9000 BATE 02000138C 01/09/2022 12:53:16 BST 36 45.9000 BATE 02000138N 01/09/2022 12:55:18 BST 252 45.8700 XLON 609267560261652 01/09/2022 12:56:39 BST 117 45.8700 XLON 609267560261819 01/09/2022 12:56:39 BST 84 45.8700 XLON 609267560261818 01/09/2022 12:56:39 BST 33 45.8700 XLON 609267560261820 01/09/2022 12:57:29 BST 48 45.8800 BATE 0200013LW 01/09/2022 12:59:09 BST 75 45.8900 XLON 609267560262040 01/09/2022 12:59:09 BST 15 45.8900 XLON 609267560262041 01/09/2022 12:59:22 BST 18 45.8900 BATE 0200013W1 01/09/2022 12:59:27 BST 1 45.8900 BATE 0200013WC 01/09/2022 13:00:01 BST 51 45.8900 XLON 609267560262207 01/09/2022 13:00:11 BST 35 45.8900 BATE 0200013Z2 01/09/2022 13:01:54 BST 83 45.9500 XLON 609267560262405 01/09/2022 13:01:54 BST 100 45.9400 BATE 20001453 01/09/2022 13:01:54 BST 18 45.9400 BATE 20001452 01/09/2022 13:01:59 BST 100 45.9300 XLON 609267560262411 01/09/2022 13:03:28 BST 100 45.9500 XLON 609267560262595 01/09/2022 13:03:36 BST 95 45.9400 XLON 609267560262610 01/09/2022 13:03:28 BST 1 45.9500 BATE 0200014A5 01/09/2022 13:03:33 BST 22 45.9500 XLON 609267560262607 01/09/2022 13:03:36 BST 85 45.9400 XLON 609267560262616 01/09/2022 13:04:23 BST 76 45.9300 XLON 609267560262754 01/09/2022 13:04:23 BST 77 45.9300 XLON 609267560262778 01/09/2022 13:04:25 BST 243 45.9300 CHIX 1200022PS 01/09/2022 13:04:25 BST 50 45.9300 CHIX 1200022PT 01/09/2022 13:06:16 BST 130 45.9100 XLON 609267560263026 01/09/2022 13:06:12 BST 32 45.9300 XLON 609267560263012 01/09/2022 13:06:12 BST 19 45.9300 XLON 609267560263011 01/09/2022 13:06:12 BST 18 45.9300 BATE 0200014KW 01/09/2022 13:06:36 BST 104 45.9000 XLON 609267560263095 01/09/2022 13:07:59 BST 12 45.9000 BATE 0200014TQ 01/09/2022 13:08:31 BST 52 45.8900 XLON 609267560263342 01/09/2022 13:08:31 BST 14 45.9000 BATE 0200014UW 01/09/2022 13:10:22 BST 1 45.9000 BATE 02000152C 01/09/2022 13:10:42 BST 3 45.9000 BATE 02000153S 01/09/2022 13:10:42 BST 15 45.9000 XLON 609267560263571 01/09/2022 13:10:45 BST 23 45.9000 XLON 609267560263581 01/09/2022 13:10:45 BST 72 45.9000 XLON 609267560263583 01/09/2022 13:10:45 BST 72 45.9000 XLON 609267560263582 01/09/2022 13:11:17 BST 23 45.8900 XLON 609267560263648 01/09/2022 13:11:17 BST 217 45.8900 XLON 609267560263647 01/09/2022 13:11:15 BST 51 45.9000 XLON 609267560263642 01/09/2022 13:13:58 BST 252 45.8900 XLON 609267560263902 01/09/2022 13:13:58 BST 83 45.8900 XLON 609267560263906 01/09/2022 13:14:55 BST 78 45.8400 XLON 609267560264025 01/09/2022 13:15:10 BST 51 45.8400 CHIX 1200024TT 01/09/2022 13:15:10 BST 50 45.8400 CHIX 1200024TS 01/09/2022 13:16:09 BST 56 45.8400 BATE 0200015PC 01/09/2022 13:16:09 BST 134 45.8400 TRQX 609267484758286 01/09/2022 13:16:18 BST 68 45.8400 CHIX 12000254H 01/09/2022 13:16:09 BST 72 45.8400 BATE 0200015PQ 01/09/2022 13:16:44 BST 66 45.8300 TRQX 609267484758315 01/09/2022 13:16:44 BST 66 45.8300 TRQX 609267484758316 01/09/2022 13:19:20 BST 138 45.8500 XLON 609267560264650 01/09/2022 13:19:20 BST 66 45.8500 XLON 609267560264651 01/09/2022 13:19:20 BST 148 45.8500 XLON 609267560264652 01/09/2022 13:19:30 BST 70 45.8400 XLON 609267560264694 01/09/2022 13:19:30 BST 140 45.8200 CHIX 1200025M8 01/09/2022 13:19:30 BST 53 45.8400 XLON 609267560264696 01/09/2022 13:19:30 BST 18 45.8500 BATE 02000160N 01/09/2022 13:19:33 BST 125 45.8300 XLON 609267560264702 01/09/2022 13:19:35 BST 31 45.8400 BATE 02000161O 01/09/2022 13:19:46 BST 34 45.8300 BATE 02000162R 01/09/2022 13:22:37 BST 115 45.8800 XLON 609267560265003 01/09/2022 13:22:37 BST 100 45.8800 XLON 609267560265004 01/09/2022 13:22:40 BST 90 45.8700 XLON 609267560265007 01/09/2022 13:23:13 BST 87 45.8700 XLON 609267560265044 01/09/2022 13:28:14 BST 161 45.8700 XLON 609267560265735 01/09/2022 13:28:14 BST 60 45.8700 BATE 02000171H 01/09/2022 13:28:09 BST 11 45.8800 XLON 609267560265709 01/09/2022 13:28:09 BST 49 45.8800 XLON 609267560265708 01/09/2022 13:28:14 BST 22 45.8800 XLON 609267560265734 01/09/2022 13:28:15 BST 60 45.8700 BATE 02000171K 01/09/2022 13:28:15 BST 165 45.8600 BATE 02000171M 01/09/2022 13:29:20 BST 51 45.8700 XLON 609267560265826 01/09/2022 13:29:20 BST 61 45.8700 XLON 609267560265828 01/09/2022 13:29:20 BST 21 45.8700 XLON 609267560265827 01/09/2022 13:29:20 BST 2 45.8700 BATE 02000174B 01/09/2022 13:29:20 BST 121 45.8700 BATE 02000174C 01/09/2022 13:30:11 BST 53 45.8600 CHIX 1200027QA 01/09/2022 13:30:11 BST 53 45.8600 CHIX 1200027QC 01/09/2022 13:30:31 BST 1 45.8700 XLON 609267560266068 01/09/2022 13:30:45 BST 51 45.8700 XLON 609267560266086 01/09/2022 13:30:52 BST 1 45.8700 XLON 609267560266092 01/09/2022 13:31:32 BST 78 45.8800 BATE 0200017G1 01/09/2022 13:31:32 BST 13 45.8800 BATE 0200017G2 01/09/2022 13:31:35 BST 91 45.8800 BATE 0200017GX 01/09/2022 13:31:35 BST 66 45.8800 BATE 0200017GY 01/09/2022 13:31:41 BST 14 45.8800 BATE 0200017I7 01/09/2022 13:31:59 BST 80 45.8600 XLON 609267560266336 01/09/2022 13:32:09 BST 191 45.8500 XLON 609267560266381 01/09/2022 13:32:09 BST 6 45.8600 CHIX 1200028B2 01/09/2022 13:32:09 BST 40 45.8600 CHIX 1200028B1 01/09/2022 13:32:09 BST 40 45.8500 CHIX 1200028B0 01/09/2022 13:32:09 BST 46 45.8400 XLON 609267560266382 01/09/2022 13:32:09 BST 72 45.8500 XLON 609267560266383 01/09/2022 13:32:09 BST 29 45.8500 XLON 609267560266384 01/09/2022 13:32:13 BST 89 45.8300 CHIX 1200028CB 01/09/2022 13:32:10 BST 81 45.8500 XLON 609267560266386 01/09/2022 13:32:13 BST 63 45.8500 XLON 609267560266397 01/09/2022 13:32:13 BST 72 45.8500 XLON 609267560266396 01/09/2022 13:32:13 BST 60 45.8500 XLON 609267560266395 01/09/2022 13:32:13 BST 88 45.8300 CHIX 1200028CD 01/09/2022 13:32:14 BST 9 45.8300 BATE 0200017M0 01/09/2022 13:32:18 BST 53 45.8300 BATE 0200017M9 01/09/2022 13:32:18 BST 1 45.8300 BATE 0200017M8 01/09/2022 13:32:47 BST 114 45.8200 CHIX 1200028JF 01/09/2022 13:32:50 BST 72 45.8200 TRQX 609267484760009 01/09/2022 13:32:47 BST 114 45.8200 CHIX 1200028JH 01/09/2022 13:32:47 BST 159 45.8200 XLON 609267560266536 01/09/2022 13:32:50 BST 85 45.8200 CHIX 1200028LU 01/09/2022 13:34:10 BST 172 45.8200 XLON 609267560266793 01/09/2022 13:34:10 BST 9 45.8200 TRQX 609267484760185 01/09/2022 13:34:10 BST 59 45.8200 XLON 609267560266794 01/09/2022 13:34:27 BST 109 45.8100 XLON 609267560266885 01/09/2022 13:34:27 BST 61 45.8100 XLON 609267560266884 01/09/2022 13:34:30 BST 93 45.8000 XLON 609267560266899 01/09/2022 13:35:31 BST 141 45.8000 XLON 609267560267083 01/09/2022 13:35:31 BST 59 45.8000 CHIX 1200029IX 01/09/2022 13:35:44 BST 63 45.7800 XLON 609267560267139 01/09/2022 13:37:06 BST 20 45.8300 BATE 0200018IB 01/09/2022 13:38:16 BST 59 45.9200 XLON 609267560267488 01/09/2022 13:38:39 BST 79 45.9200 XLON 609267560267523 01/09/2022 13:38:39 BST 130 45.9200 BATE 0200018R1 01/09/2022 13:38:39 BST 100 45.9200 XLON 609267560267538 01/09/2022 13:38:39 BST 9 45.9100 XLON 609267560267537 01/09/2022 13:38:39 BST 39 45.9100 XLON 609267560267536 01/09/2022 13:38:39 BST 21 45.9200 XLON 609267560267539 01/09/2022 13:38:39 BST 5 45.9100 XLON 609267560267535 01/09/2022 13:38:39 BST 18 45.9200 BATE 0200018R2 01/09/2022 13:38:39 BST 107 45.9200 BATE 0200018R3 01/09/2022 13:38:39 BST 5 45.9200 BATE 0200018R4 01/09/2022 13:42:21 BST 25 45.9100 BATE 02000196E 01/09/2022 13:42:22 BST 39 45.9100 XLON 609267560268203 01/09/2022 13:42:22 BST 60 45.9100 XLON 609267560268202 01/09/2022 13:42:51 BST 153 45.8900 XLON 609267560268233 01/09/2022 13:42:51 BST 56 45.8900 XLON 609267560268232 01/09/2022 13:43:28 BST 61 45.8800 CHIX 120002BOA 01/09/2022 13:42:51 BST 18 45.9000 XLON 609267560268234 01/09/2022 13:42:56 BST 59 45.9000 XLON 609267560268261 01/09/2022 13:43:15 BST 19 45.9000 XLON 609267560268295 01/09/2022 13:43:15 BST 72 45.9000 XLON 609267560268294 01/09/2022 13:43:28 BST 230 45.8800 XLON 609267560268343 01/09/2022 13:43:28 BST 72 45.8700 XLON 609267560268355 01/09/2022 13:43:28 BST 85 45.8700 XLON 609267560268356 01/09/2022 13:43:34 BST 13 45.8400 XLON 609267560268371 01/09/2022 13:43:34 BST 88 45.8400 XLON 609267560268372 01/09/2022 13:43:34 BST 42 45.8500 CHIX 120002BQG 01/09/2022 13:43:34 BST 50 45.8500 CHIX 120002BQF 01/09/2022 13:44:02 BST 121 45.8300 XLON 609267560268422 01/09/2022 13:44:03 BST 18 45.8400 BATE 0200019ET 01/09/2022 13:44:03 BST 50 45.8400 BATE 0200019EU 01/09/2022 13:44:07 BST 44 45.8100 XLON 609267560268465 01/09/2022 13:44:08 BST 32 45.8300 BATE 0200019GE 01/09/2022 13:44:11 BST 63 45.8300 BATE 0200019GT 01/09/2022 13:44:57 BST 58 45.8400 CHIX 120002C5B 01/09/2022 13:45:30 BST 71 45.8600 XLON 609267560268701 01/09/2022 13:45:35 BST 66 45.8600 XLON 609267560268716 01/09/2022 13:45:36 BST 55 45.8400 XLON 609267560268719 01/09/2022 13:45:36 BST 10 45.8600 CHIX 120002CB8 01/09/2022 13:47:26 BST 102 45.8700 CHIX 120002COF 01/09/2022 13:47:26 BST 75 45.8700 BATE 0200019U4 01/09/2022 13:47:26 BST 57 45.8700 BATE 0200019U5 01/09/2022 13:47:26 BST 45 45.8800 CHIX 120002COI 01/09/2022 13:47:26 BST 38 45.8800 CHIX 120002COJ 01/09/2022 13:47:26 BST 3 45.8700 XLON 609267560268899 01/09/2022 13:47:26 BST 131 45.8700 XLON 609267560268900 01/09/2022 13:47:28 BST 53 45.8600 XLON 609267560268904 01/09/2022 13:47:58 BST 1 45.8700 BATE 0200019VX 01/09/2022 13:48:01 BST 8 45.8700 BATE 0200019W8 01/09/2022 13:48:50 BST 157 45.8600 XLON 609267560269090 01/09/2022 13:48:50 BST 71 45.8600 XLON 609267560269091 01/09/2022 13:48:59 BST 1 45.8700 BATE 0200019Z1 01/09/2022 13:49:20 BST 1 45.8700 BATE 020001A0X 01/09/2022 13:50:21 BST 197 45.8700 XLON 609267560269439 01/09/2022 13:50:54 BST 93 45.8700 XLON 609267560269543 01/09/2022 13:51:03 BST 242 45.8500 XLON 609267560269568 01/09/2022 13:51:03 BST 59 45.8600 BATE 020001A9E 01/09/2022 13:51:03 BST 24 45.8600 BATE 020001A9J 01/09/2022 13:51:03 BST 35 45.8600 BATE 020001A9I 01/09/2022 13:51:04 BST 75 45.8600 BATE 020001A9K 01/09/2022 13:51:11 BST 31 45.8600 BATE 020001AA2 01/09/2022 13:52:26 BST 55 45.8300 BATE 020001AG4 01/09/2022 13:51:55 BST 82 45.8400 XLON 609267560269663 01/09/2022 13:51:55 BST 18 45.8400 XLON 609267560269664 01/09/2022 13:51:55 BST 51 45.8400 XLON 609267560269665 01/09/2022 13:52:21 BST 7 45.8500 BATE 020001AFY 01/09/2022 13:53:02 BST 53 45.8500 BATE 020001AIK 01/09/2022 13:53:57 BST 216 45.8400 XLON 609267560269931 01/09/2022 13:53:57 BST 141 45.8400 BATE 020001AM2 01/09/2022 13:53:57 BST 34 45.8400 BATE 020001AM3 01/09/2022 13:54:04 BST 12 45.8300 CHIX 120002E7O 01/09/2022 13:54:05 BST 33 45.8300 BATE 020001ANI 01/09/2022 13:54:05 BST 102 45.8300 BATE 020001ANH 01/09/2022 13:54:05 BST 1 45.8300 BATE 020001ANG 01/09/2022 13:54:05 BST 46 45.8300 CHIX 120002E7T 01/09/2022 13:54:05 BST 7 45.8300 CHIX s120002E7R 01/09/2022 13:54:05 BST 9 45.8300 CHIX 120002E7S 01/09/2022 13:54:05 BST 36 45.8300 CHIX 120002E7U 01/09/2022 13:54:05 BST 10 45.8300 CHIX 120002E7Q 01/09/2022 13:54:05 BST 11 45.8200 XLON 609267560269965 01/09/2022 13:54:05 BST 46 45.8200 XLON 609267560269964 01/09/2022 13:54:06 BST 2 45.8300 CHIX 120002E7Z 01/09/2022 13:54:06 BST 36 45.8300 CHIX 1.20E+85 01/09/2022 13:54:06 BST 34 45.8300 CHIX 120002E7Y 01/09/2022 13:54:06 BST 24 45.8300 CHIX 1.20E+86 01/09/2022 13:54:10 BST 27 45.8300 CHIX 120002E8L 01/09/2022 13:54:29 BST 50 45.8300 BATE 020001APV 01/09/2022 13:54:29 BST 100 45.8100 XLON 609267560270038 01/09/2022 13:54:29 BST 60 45.8100 XLON 609267560270039 01/09/2022 13:55:30 BST 75 45.8300 XLON 609267560270155 01/09/2022 13:55:37 BST 70 45.8300 XLON 609267560270177 01/09/2022 13:55:54 BST 53 45.8300 XLON 609267560270217 01/09/2022 13:59:07 BST 85 45.8700 BATE 020001B86 01/09/2022 13:59:07 BST 175 45.8700 XLON 609267560270642 01/09/2022 13:59:07 BST 24 45.8700 XLON 609267560270641 01/09/2022 13:59:07 BST 85 45.8700 BATE 020001B8A 01/09/2022 13:59:07 BST 126 45.8700 XLON 609267560270651 01/09/2022 13:59:07 BST 82 45.8700 XLON 609267560270652 01/09/2022 14:00:13 BST 145 45.8500 XLON 609267560270887 01/09/2022 13:59:07 BST 85 45.8700 BATE 020001B8I 01/09/2022 13:59:13 BST 51 45.8700 XLON 609267560270679 01/09/2022 13:59:13 BST 18 45.8700 XLON 609267560270680 01/09/2022 13:59:20 BST 41 45.8700 XLON 609267560270695 01/09/2022 13:59:24 BST 14 45.8700 BATE 020001BAJ 01/09/2022 13:59:37 BST 4 45.8600 CHIX 120002FLW 01/09/2022 13:59:37 BST 51 45.8700 XLON 609267560270755 01/09/2022 13:59:40 BST 1 45.8600 CHIX 120002FM6 01/09/2022 13:59:42 BST 46 45.8600 XLON 609267560270762 01/09/2022 13:59:43 BST 11 45.8600 CHIX 120002FMB 01/09/2022 14:00:00 BST 32 45.8700 BATE 020001BDM 01/09/2022 14:00:13 BST 44 45.8500 CHIX 120002FVG 01/09/2022 14:00:13 BST 36 45.8500 CHIX 120002FVF 01/09/2022 14:00:13 BST 51 45.8500 XLON 609267560270904 01/09/2022 14:00:25 BST 62 45.8300 XLON 609267560270936 01/09/2022 14:00:15 BST 10 45.8500 CHIX 120002FVV 01/09/2022 14:00:19 BST 12 45.8500 CHIX 120002FWS 01/09/2022 14:00:30 BST 74 45.8200 XLON 609267560270945 01/09/2022 14:00:32 BST 6 45.8300 CHIX 120002FY9 01/09/2022 14:00:43 BST 60 45.8100 XLON 609267560271003 01/09/2022 14:00:43 BST 37 45.8300 CHIX 120002G0H 01/09/2022 14:00:43 BST 44 45.8300 CHIX 120002G0I 01/09/2022 14:00:45 BST 1 45.8100 BATE 020001BJP 01/09/2022 14:00:47 BST 85 45.8100 BATE 020001BJR 01/09/2022 14:00:55 BST 1 45.8000 CHIX 120002G4E 01/09/2022 14:00:57 BST 9 45.8000 CHIX 120002G55 01/09/2022 14:01:03 BST 16 45.8000 CHIX 120002G6Y 01/09/2022 14:01:08 BST 10 45.8000 CHIX 120002G7L 01/09/2022 14:02:44 BST 1 45.8100 CHIX 120002GKL 01/09/2022 14:03:20 BST 40 45.8100 CHIX 120002GPX 01/09/2022 14:04:48 BST 116 45.8100 XLON 609267560271667 01/09/2022 14:04:49 BST 222 45.8100 XLON 609267560271671 01/09/2022 14:04:49 BST 50 45.8100 CHIX 120002GZN 01/09/2022 14:05:49 BST 59 45.8400 BATE 020001C8K 01/09/2022 14:06:17 BST 191 45.8600 CHIX 120002HK4 01/09/2022 14:06:17 BST 162 45.8600 CHIX 120002HK5 01/09/2022 14:06:17 BST 29 45.8600 CHIX 120002HK6 01/09/2022 14:06:17 BST 50 45.8600 CHIX 120002HK7 01/09/2022 14:08:20 BST 178 45.9000 XLON 609267560272410 01/09/2022 14:08:20 BST 12 45.9000 CHIX 120002I7G 01/09/2022 14:08:20 BST 124 45.9000 CHIX 120002I7F 01/09/2022 14:08:20 BST 81 45.9000 XLON 609267560272412 01/09/2022 14:08:21 BST 8 45.9000 CHIX 120002I8Q 01/09/2022 14:08:21 BST 9 45.9000 CHIX 120002I8P 01/09/2022 14:08:21 BST 8 45.9000 CHIX 120002I8R 01/09/2022 14:08:23 BST 1 45.9000 BATE 020001COP 01/09/2022 14:08:37 BST 133 45.8800 CHIX 120002ICW 01/09/2022 14:08:26 BST 39 45.9000 XLON 609267560272479 01/09/2022 14:08:26 BST 78 45.9000 XLON 609267560272478 01/09/2022 14:08:30 BST 60 45.9000 XLON 609267560272497 01/09/2022 14:08:32 BST 39 45.9000 XLON 609267560272512 01/09/2022 14:08:37 BST 72 45.9000 XLON 609267560272531 01/09/2022 14:08:37 BST 39 45.9000 XLON 609267560272532 01/09/2022 14:08:37 BST 60 45.9000 XLON 609267560272533 01/09/2022 14:08:37 BST 72 45.9000 XLON 609267560272530 01/09/2022 14:08:37 BST 70 45.9000 XLON 609267560272529 01/09/2022 14:08:42 BST 18 45.8900 BATE 020001CSA 01/09/2022 14:10:34 BST 157 45.8600 XLON 609267560272827 01/09/2022 14:11:27 BST 12 45.8900 CHIX 120002J2V 01/09/2022 14:13:48 BST 104 45.9000 XLON 609267560273203 01/09/2022 14:13:48 BST 73 45.9000 XLON 609267560273202 01/09/2022 14:13:48 BST 45 45.9000 CHIX 120002JIR 01/09/2022 14:13:59 BST 185 45.9000 XLON 609267560273239 01/09/2022 14:13:59 BST 82 45.9000 XLON 609267560273247 01/09/2022 14:13:59 BST 6 45.9000 XLON 609267560273249 01/09/2022 14:13:59 BST 102 45.9000 XLON 609267560273248 01/09/2022 14:13:59 BST 40 45.9000 CHIX 120002JL7 01/09/2022 14:14:00 BST 89 45.8900 XLON 609267560273251 01/09/2022 14:14:27 BST 249 45.8700 XLON 609267560273300 01/09/2022 14:14:04 BST 9 45.8900 CHIX 120002JM0 01/09/2022 14:14:27 BST 75 45.8700 CHIX 120002JS2 01/09/2022 14:14:20 BST 60 45.8900 XLON 609267560273285 01/09/2022 14:14:20 BST 23 45.8900 XLON 609267560273286 01/09/2022 14:14:25 BST 21 45.8900 XLON 609267560273299 01/09/2022 14:14:32 BST 1 45.8700 BATE 020001DKD 01/09/2022 14:14:32 BST 114 45.8700 BATE 020001DKE 01/09/2022 14:15:23 BST 120 45.8600 XLON 609267560273459 01/09/2022 14:14:55 BST 1 45.8700 CHIX 120002JWV 01/09/2022 14:15:00 BST 9 45.8700 CHIX 120002JXV 01/09/2022 14:15:00 BST 8 45.8700 CHIX 120002JXW 01/09/2022 14:15:18 BST 10 45.8700 CHIX 120002K1Y 01/09/2022 14:15:30 BST 11 45.8600 CHIX 120002K6H 01/09/2022 14:15:33 BST 8 45.8600 CHIX 120002K87 01/09/2022 14:15:33 BST 9 45.8600 CHIX 120002K86 01/09/2022 14:16:22 BST 13 45.8600 CHIX 120002KJM 01/09/2022 14:19:16 BST 11 45.8700 XLON 609267560274027 01/09/2022 14:19:17 BST 11 45.8700 XLON 609267560274033 01/09/2022 14:19:18 BST 61 45.8700 BATE 020001EEG 01/09/2022 14:19:18 BST 1 45.8700 BATE 020001EEF 01/09/2022 14:19:19 BST 62 45.8600 CHIX 120002L9D 01/09/2022 14:19:19 BST 10 45.8700 XLON 609267560274047 01/09/2022 14:19:20 BST 6 45.8700 XLON 609267560274049 01/09/2022 14:19:25 BST 85 45.8500 XLON 609267560274079 01/09/2022 14:19:26 BST 10 45.8500 XLON 609267560274082 01/09/2022 14:19:27 BST 11 45.8500 XLON 609267560274083 01/09/2022 14:19:28 BST 11 45.8500 XLON 609267560274084 01/09/2022 14:19:29 BST 5 45.8500 XLON 609267560274086 01/09/2022 14:21:15 BST 196 45.8500 CHIX 120002LRW 01/09/2022 14:21:32 BST 196 45.8500 CHIX 120002LUD 01/09/2022 14:21:32 BST 7 45.8500 CHIX 120002LUJ 01/09/2022 14:21:32 BST 50 45.8500 CHIX 120002LUH 01/09/2022 14:21:32 BST 38 45.8500 CHIX 120002LUI 01/09/2022 14:21:32 BST 299 45.8400 XLON 609267560274487 01/09/2022 14:23:04 BST 249 45.8300 XLON 609267560274721 01/09/2022 14:23:03 BST 2 45.8400 BATE 020001EZF 01/09/2022 14:23:04 BST 72 45.8400 XLON 609267560274722 01/09/2022 14:23:04 BST 72 45.8400 XLON 609267560274724 01/09/2022 14:23:04 BST 51 45.8400 XLON 609267560274723 01/09/2022 14:23:27 BST 64 45.8200 BATE 020001F1P 01/09/2022 14:25:50 BST 18 45.8100 XLON 609267560275327 01/09/2022 14:26:37 BST 140 45.8200 XLON 609267560275568 01/09/2022 14:26:37 BST 44 45.8200 XLON 609267560275578 01/09/2022 14:26:37 BST 23 45.8200 XLON 609267560275576 01/09/2022 14:26:37 BST 106 45.8200 XLON 609267560275577 01/09/2022 14:26:37 BST 75 45.8200 CHIX 120002N97 01/09/2022 14:27:07 BST 95 45.8200 XLON 609267560275650 01/09/2022 14:27:07 BST 94 45.8200 XLON 609267560275649 01/09/2022 14:27:07 BST 91 45.8200 CHIX 120002NEO 01/09/2022 14:27:07 BST 68 45.8200 XLON 609267560275668 01/09/2022 14:27:07 BST 158 45.8200 XLON 609267560275667 01/09/2022 14:27:10 BST 8 45.8200 CHIX 120002NH4 01/09/2022 14:27:11 BST 66 45.8200 XLON 609267560275713 01/09/2022 14:28:18 BST 37 45.8300 XLON 609267560276071 01/09/2022 14:29:08 BST 94 45.8300 XLON 609267560276297 01/09/2022 14:28:23 BST 30 45.8300 CHIX 120002NVQ 01/09/2022 14:29:08 BST 145 45.8300 CHIX 120002O4N 01/09/2022 14:28:39 BST 20 45.8400 XLON 609267560276171 01/09/2022 14:29:00 BST 51 45.8400 XLON 609267560276277 01/09/2022 14:29:05 BST 14 45.8400 XLON 609267560276284 01/09/2022 14:29:05 BST 8 45.8400 CHIX 120002O49 01/09/2022 14:29:08 BST 250 45.8300 CHIX 120002O4T 01/09/2022 14:29:09 BST 94 45.8200 CHIX 120002O54 01/09/2022 14:29:08 BST 1 45.8300 BATE 020001G1V 01/09/2022 14:29:09 BST 94 45.8200 CHIX 120002O55 01/09/2022 14:29:10 BST 13 45.8200 XLON 609267560276305 01/09/2022 14:29:10 BST 97 45.8200 XLON 609267560276304 01/09/2022 14:29:26 BST 11 45.8300 BATE 020001G3F 01/09/2022 14:29:31 BST 9 45.8300 BATE 020001G41 01/09/2022 14:29:34 BST 7 45.8200 XLON 609267560276409 01/09/2022 14:29:46 BST 10 45.8300 BATE 020001G5Y 01/09/2022 14:29:56 BST 23 45.8600 XLON 609267560276525 01/09/2022 14:29:56 BST 11 45.8600 XLON 609267560276526 01/09/2022 14:29:56 BST 39 45.8600 XLON 609267560276527 01/09/2022 14:29:56 BST 51 45.8600 XLON 609267560276524 01/09/2022 14:29:57 BST 53 45.8700 BATE 020001G7D 01/09/2022 14:29:57 BST 21 45.8700 BATE 020001G7E 01/09/2022 14:29:58 BST 72 45.8800 XLON 609267560276546 01/09/2022 14:29:58 BST 72 45.8800 XLON 609267560276547 01/09/2022 14:29:58 BST 13 45.8800 XLON 609267560276545 01/09/2022 14:29:58 BST 15 45.8800 XLON 609267560276578 01/09/2022 14:29:59 BST 12 45.8800 XLON 609267560276579 01/09/2022 14:29:59 BST 12 45.8800 XLON 609267560276580 01/09/2022 14:29:59 BST 20 45.8800 XLON 609267560276582 01/09/2022 14:29:59 BST 72 45.8800 XLON 609267560276581 01/09/2022 14:30:01 BST 34 45.9000 BATE 020001G9N 01/09/2022 14:30:02 BST 35 45.9000 BATE 020001GBH 01/09/2022 14:30:04 BST 94 45.8600 XLON 609267560277251 01/09/2022 14:30:03 BST 51 45.8900 XLON 609267560277162 01/09/2022 14:30:03 BST 22 45.8900 XLON 609267560277163 01/09/2022 14:30:03 BST 51 45.8800 XLON 609267560277238 01/09/2022 14:30:04 BST 118 45.8700 BATE 020001GDS 01/09/2022 14:30:04 BST 76 45.8700 BATE 020001GDR 01/09/2022 14:30:05 BST 1 45.8700 BATE 020001GE9 01/09/2022 14:30:06 BST 10 45.8700 BATE 020001GF8 01/09/2022 14:30:07 BST 37 45.8600 BATE 020001GFG 01/09/2022 14:30:08 BST 39 45.8500 CHIX 120002OZ5 01/09/2022 14:30:31 BST 72 45.8800 XLON 609267560277979 01/09/2022 14:31:00 BST 236 45.9000 XLON 609267560278508 01/09/2022 14:31:00 BST 138 45.9000 CHIX 120002PZP 01/09/2022 14:31:00 BST 110 45.9000 BATE 020001GVT 01/09/2022 14:31:00 BST 90 45.8900 XLON 609267560278521 01/09/2022 14:31:00 BST 73 45.8800 XLON 609267560278519 01/09/2022 14:31:00 BST 8 45.8900 XLON 609267560278522 01/09/2022 14:31:00 BST 75 45.8800 XLON 609267560278520 01/09/2022 14:31:01 BST 56 45.8700 BATE 020001GWI 01/09/2022 14:31:02 BST 56 45.8700 BATE 020001GWQ 01/09/2022 14:31:02 BST 35 45.8700 BATE 020001GWT 01/09/2022 14:31:02 BST 21 45.8700 BATE 020001GWU 01/09/2022 14:31:05 BST 14 45.8600 CHIX 120002Q38 01/09/2022 14:31:06 BST 76 45.8900 BATE 020001GXR 01/09/2022 14:31:08 BST 31 45.9000 BATE 020001GYC 01/09/2022 14:31:10 BST 8 45.9000 BATE 020001GYL 01/09/2022 14:31:13 BST 94 45.9100 CHIX 120002Q7K 01/09/2022 14:31:21 BST 73 45.9000 XLON 609267560278755 01/09/2022 14:31:21 BST 97 45.9000 XLON 609267560278758 01/09/2022 14:31:25 BST 76 45.9000 BATE 020001H2I 01/09/2022 14:31:25 BST 36 45.9000 BATE 020001H2J 01/09/2022 14:31:27 BST 12 45.8800 CHIX 120002QGH 01/09/2022 14:31:28 BST 64 45.8500 XLON 609267560278858 01/09/2022 14:31:31 BST 8 45.8400 CHIX 120002QJ5 01/09/2022 14:31:32 BST 3 45.8200 XLON 609267560278922 01/09/2022 14:31:32 BST 54 45.8100 XLON 609267560278921 01/09/2022 14:32:00 BST 155 45.7900 XLON 609267560279145 01/09/2022 14:31:56 BST 4 45.8100 BATE 020001HCC 01/09/2022 14:32:00 BST 1 45.7700 CHIX 120002R0B 01/09/2022 14:32:01 BST 13 45.7700 CHIX 120002R1M 01/09/2022 14:32:01 BST 76 45.7700 BATE 020001HEA 01/09/2022 14:32:02 BST 8 45.7700 CHIX 120002R27 01/09/2022 14:32:03 BST 51 45.7700 CHIX 120002R2R 01/09/2022 14:32:04 BST 1 45.7700 BATE 020001HF5 01/09/2022 14:32:06 BST 13 45.7700 CHIX 120002R3K 01/09/2022 14:32:09 BST 77 45.7500 XLON 609267560279301 01/09/2022 14:32:09 BST 10 45.7900 CHIX 120002R53 01/09/2022 14:32:34 BST 148 45.8100 XLON 609267560279458 01/09/2022 14:33:07 BST 64 45.8500 XLON 609267560279670 01/09/2022 14:33:14 BST 58 45.8200 XLON 609267560279723 01/09/2022 14:33:14 BST 72 45.8200 XLON 609267560279722 01/09/2022 14:33:14 BST 3 45.8200 XLON 609267560279721 01/09/2022 14:33:29 BST 128 45.8100 XLON 609267560279775 01/09/2022 14:33:21 BST 1 45.8200 BATE 020001HRX 01/09/2022 14:33:29 BST 108 45.8000 XLON 609267560279784 01/09/2022 14:33:39 BST 19 45.8000 BATE 020001HVH 01/09/2022 14:33:46 BST 1 45.8000 BATE 020001HWI 01/09/2022 14:34:00 BST 141 45.8200 BATE 020001HZ2 01/09/2022 14:34:00 BST 67 45.8200 XLON 609267560279991 01/09/2022 14:34:29 BST 163 45.8100 XLON 609267560280130 01/09/2022 14:34:29 BST 106 45.8100 BATE 020001I1W 01/09/2022 14:34:29 BST 106 45.8100 BATE 020001I1Z 01/09/2022 14:35:13 BST 67 45.8000 BATE 020001I9Y 01/09/2022 14:35:13 BST 27 45.8000 BATE 020001I9X 01/09/2022 14:35:13 BST 88 45.8000 BATE 020001I9Z 01/09/2022 14:34:31 BST 50 45.8200 XLON 609267560280174 01/09/2022 14:34:31 BST 60 45.8200 XLON 609267560280173 01/09/2022 14:34:49 BST 58 45.8200 BATE 020001I5W 01/09/2022 14:34:55 BST 89 45.8200 BATE 020001I6L 01/09/2022 14:35:02 BST 42 45.8100 XLON 609267560280390 01/09/2022 14:35:02 BST 72 45.8100 XLON 609267560280391 01/09/2022 14:35:02 BST 38 45.8100 XLON 609267560280392 01/09/2022 14:35:09 BST 1 45.8200 BATE 020001I92 01/09/2022 14:35:13 BST 10 45.8000 BATE 020001IA2 01/09/2022 14:35:13 BST 63 45.8000 BATE 020001IA8 01/09/2022 14:35:13 BST 56 45.8000 BATE 020001IA9 01/09/2022 14:35:14 BST 33 45.8000 BATE 020001IAC 01/09/2022 14:35:14 BST 80 45.8000 BATE 020001IAA 01/09/2022 14:35:14 BST 63 45.8000 BATE 020001IAB 01/09/2022 14:35:16 BST 88 45.8000 XLON 609267560280575 01/09/2022 14:35:16 BST 74 45.8000 XLON 609267560280574 01/09/2022 14:35:16 BST 66 45.8000 XLON 609267560280576 01/09/2022 14:35:20 BST 194 45.8100 BATE 020001IBL 01/09/2022 14:35:27 BST 1 45.8300 BATE 020001ID0 01/09/2022 14:35:30 BST 12 45.8300 BATE 020001IDY 01/09/2022 14:35:35 BST 38 45.8300 BATE 020001IEN 01/09/2022 14:35:43 BST 1 45.8300 BATE 020001IG1 01/09/2022 14:35:46 BST 61 45.8300 XLON 609267560280761 01/09/2022 14:35:46 BST 72 45.8300 XLON 609267560280760 01/09/2022 14:36:04 BST 1 45.8400 BATE 020001IKB 01/09/2022 14:36:09 BST 57 45.8600 BATE 020001IMC 01/09/2022 14:36:29 BST 95 45.8500 BATE 020001IQZ 01/09/2022 14:36:29 BST 15 45.8500 BATE 020001IR0 01/09/2022 14:36:29 BST 122 45.8500 BATE 020001IR1 01/09/2022 14:36:29 BST 51 45.8500 XLON 609267560281125 01/09/2022 14:36:29 BST 72 45.8500 XLON 609267560281126 01/09/2022 14:36:29 BST 33 45.8400 BATE 020001IRN 01/09/2022 14:36:33 BST 93 45.8300 XLON 609267560281172 01/09/2022 14:36:33 BST 64 45.8300 XLON 609267560281171 01/09/2022 14:36:34 BST 14 45.8300 BATE 020001ISM 01/09/2022 14:36:34 BST 51 45.8300 XLON 609267560281174 01/09/2022 14:36:35 BST 51 45.8300 XLON 609267560281175 01/09/2022 14:36:35 BST 31 45.8300 XLON 609267560281181 01/09/2022 14:36:35 BST 51 45.8300 XLON 609267560281180 01/09/2022 14:36:38 BST 1 45.8300 BATE 020001IT7 01/09/2022 14:36:40 BST 1 45.8300 BATE 020001ITA 01/09/2022 14:36:41 BST 55 45.8300 XLON 609267560281199 01/09/2022 14:37:06 BST 77 45.8300 XLON 609267560281281 01/09/2022 14:37:06 BST 165 45.8200 XLON 609267560281288 01/09/2022 14:37:06 BST 40 45.8200 XLON 609267560281287 01/09/2022 14:37:06 BST 8 45.8300 BATE 020001IXE 01/09/2022 14:37:06 BST 87 45.8200 XLON 609267560281290 01/09/2022 14:37:06 BST 100 45.8200 XLON 609267560281289 01/09/2022 14:37:11 BST 35 45.8000 BATE 020001IY5 01/09/2022 14:37:13 BST 13 45.8000 BATE 020001IYF 01/09/2022 14:37:33 BST 36 45.8200 BATE 020001J1Z 01/09/2022 14:37:44 BST 82 45.7900 XLON 609267560281562 01/09/2022 14:37:47 BST 1 45.7900 BATE 020001J45 01/09/2022 14:37:48 BST 46 45.7800 XLON 609267560281590 01/09/2022 14:37:48 BST 124 45.7800 XLON 609267560281589 01/09/2022 14:37:49 BST 140 45.7800 XLON 609267560281591 01/09/2022 14:37:59 BST 73 45.7700 BATE 020001J5Z 01/09/2022 14:37:59 BST 64 45.7700 XLON 609267560281650 01/09/2022 14:37:59 BST 73 45.7700 BATE 020001J63 01/09/2022 14:38:01 BST 59 45.7700 BATE 020001J67 01/09/2022 14:38:16 BST 68 45.7800 XLON 609267560281801 01/09/2022 14:38:35 BST 51 45.7800 XLON 609267560281842 01/09/2022 14:39:16 BST 67 45.8200 XLON 609267560282022 01/09/2022 14:39:20 BST 66 45.8200 XLON 609267560282028 01/09/2022 14:39:20 BST 67 45.8200 XLON 609267560282037 01/09/2022 14:39:20 BST 45 45.8200 XLON 609267560282038 01/09/2022 14:39:43 BST 99 45.8400 XLON 609267560282152 01/09/2022 14:40:10 BST 226 45.8700 XLON 609267560282393 01/09/2022 14:40:10 BST 215 45.8700 BATE 020001JPP 01/09/2022 14:40:10 BST 51 45.8700 XLON 609267560282394 01/09/2022 14:40:10 BST 180 45.8700 XLON 609267560282395 01/09/2022 14:40:23 BST 51 45.9200 XLON 609267560282487 01/09/2022 14:40:23 BST 31 45.9200 XLON 609267560282488 01/09/2022 14:40:26 BST 1 45.9200 BATE 020001JTF 01/09/2022 14:40:30 BST 14 45.9200 BATE 020001JUY 01/09/2022 14:40:31 BST 73 45.9100 XLON 609267560282554 01/09/2022 14:40:31 BST 82 45.9100 XLON 609267560282553 01/09/2022 14:40:34 BST 55 45.9100 XLON 609267560282582 01/09/2022 14:40:37 BST 5 45.9200 BATE 020001JVM 01/09/2022 14:40:41 BST 77 45.9000 XLON 609267560282615 01/09/2022 14:40:45 BST 229 45.8700 XLON 609267560282647 01/09/2022 14:40:52 BST 35 45.9000 BATE 020001JYC 01/09/2022 14:40:59 BST 73 45.8900 XLON 609267560282727 01/09/2022 14:40:59 BST 52 45.8900 XLON 609267560282729 01/09/2022 14:41:06 BST 35 45.9000 BATE 020001K23 01/09/2022 14:41:06 BST 94 45.9000 BATE 020001K24 01/09/2022 14:41:12 BST 16 45.8700 XLON 609267560282999 01/09/2022 14:41:12 BST 75 45.8700 XLON 609267560282998 01/09/2022 14:41:12 BST 79 45.8900 BATE 020001K3B 01/09/2022 14:41:15 BST 38 45.8900 BATE 020001K3R 01/09/2022 14:41:17 BST 5 45.8900 BATE 020001K3Y 01/09/2022 14:41:20 BST 94 45.8800 BATE 020001K44 01/09/2022 14:41:22 BST 22 45.8800 BATE 020001K4D 01/09/2022 14:41:31 BST 1 45.8800 BATE 020001K51 01/09/2022 14:41:46 BST 89 45.8800 XLON 609267560283148 01/09/2022 14:41:46 BST 72 45.8900 XLON 609267560283153 01/09/2022 14:41:46 BST 4 45.8900 XLON 609267560283155 01/09/2022 14:41:46 BST 39 45.8900 XLON 609267560283154 01/09/2022 14:41:54 BST 72 45.8700 BATE 020001K85 01/09/2022 14:41:54 BST 72 45.8700 BATE 020001K8B 01/09/2022 14:42:05 BST 177 45.8600 XLON 609267560283263 01/09/2022 14:42:05 BST 78 45.8600 BATE 020001K9P 01/09/2022 14:42:04 BST 59 45.8700 XLON 609267560283259 01/09/2022 14:42:07 BST 73 45.8600 BATE 020001KAO 01/09/2022 14:42:22 BST 42 45.8700 BATE 020001KCY 01/09/2022 14:42:24 BST 68 45.8700 BATE 020001KDC 01/09/2022 14:42:38 BST 101 45.8600 BATE 020001KEY 01/09/2022 14:42:32 BST 39 45.8600 BATE 020001KE8 01/09/2022 14:42:33 BST 54 45.8700 XLON 609267560283399 01/09/2022 14:42:38 BST 57 45.8600 BATE 020001KF0 01/09/2022 14:42:38 BST 83 45.8600 BATE 020001KEZ 01/09/2022 14:43:14 BST 161 45.8500 XLON 609267560283488 01/09/2022 14:43:14 BST 30 45.8500 XLON 609267560283489 01/09/2022 14:43:14 BST 40 45.8500 XLON 609267560283490 01/09/2022 14:42:54 BST 1 45.8600 BATE 020001KGM 01/09/2022 14:43:10 BST 38 45.8600 BATE 020001KHI 01/09/2022 14:43:14 BST 9 45.8500 XLON 609267560283501 01/09/2022 14:43:14 BST 49 45.8400 XLON 609267560283500 01/09/2022 14:43:15 BST 82 45.8400 BATE 020001KI1 01/09/2022 14:43:16 BST 79 45.8500 XLON 609267560283507 01/09/2022 14:44:17 BST 178 45.8600 XLON 609267560283753 01/09/2022 14:44:17 BST 55 45.8600 XLON 609267560283754 01/09/2022 14:44:51 BST 36 45.8500 XLON 609267560283924 01/09/2022 14:44:51 BST 68 45.8500 XLON 609267560283925 01/09/2022 14:44:50 BST 3 45.8600 BATE 020001KSA 01/09/2022 14:44:51 BST 73 45.8500 XLON 609267560283931 01/09/2022 14:44:51 BST 78 45.8500 XLON 609267560283930 01/09/2022 14:44:51 BST 17 45.8500 XLON 609267560283929 01/09/2022 14:44:52 BST 51 45.8500 XLON 609267560283934 01/09/2022 14:44:52 BST 21 45.8500 XLON 609267560283936 01/09/2022 14:44:52 BST 60 45.8500 XLON 609267560283935 01/09/2022 14:45:10 BST 51 45.8300 XLON 609267560283969 01/09/2022 14:45:30 BST 13 45.8500 BATE 020001KXD 01/09/2022 14:45:31 BST 68 45.8500 XLON 609267560284073 01/09/2022 14:45:31 BST 89 45.8500 XLON 609267560284074 01/09/2022 14:45:33 BST 6 45.8600 XLON 609267560284107 01/09/2022 14:45:52 BST 64 45.8500 XLON 609267560284161 01/09/2022 14:45:52 BST 159 45.8500 XLON 609267560284163 01/09/2022 14:46:08 BST 251 45.8300 XLON 609267560284223 01/09/2022 14:46:08 BST 29 45.8400 XLON 609267560284243 01/09/2022 14:46:14 BST 18 45.8300 XLON 609267560284264 01/09/2022 14:46:14 BST 51 45.8300 XLON 609267560284263 01/09/2022 14:46:14 BST 33 45.8300 XLON 609267560284265 01/09/2022 14:46:14 BST 23 45.8300 XLON 609267560284266 01/09/2022 14:46:25 BST 10 45.8200 BATE 020001L52 01/09/2022 14:46:28 BST 32 45.8200 BATE 020001L58 01/09/2022 14:46:28 BST 1 45.8200 BATE 020001L57 01/09/2022 14:46:31 BST 57 45.8100 XLON 609267560284290 01/09/2022 14:46:31 BST 8 45.8200 BATE 020001L5Q 01/09/2022 14:46:31 BST 79 45.8100 XLON 609267560284312 01/09/2022 14:46:31 BST 51 45.8100 XLON 609267560284311 01/09/2022 14:46:41 BST 38 45.7900 BATE 020001L77 01/09/2022 14:46:44 BST 22 45.7900 BATE 020001L80 01/09/2022 14:46:44 BST 58 45.7900 XLON 609267560284363 01/09/2022 14:46:45 BST 1 45.7900 BATE 020001L83 01/09/2022 14:46:48 BST 41 45.7900 BATE 020001L86 01/09/2022 14:46:48 BST 66 45.7900 BATE 020001L87 01/09/2022 14:46:58 BST 8 45.7700 XLON 609267560284390 01/09/2022 14:46:58 BST 80 45.7700 XLON 609267560284391 01/09/2022 14:46:58 BST 63 45.7900 XLON 609267560284387 01/09/2022 14:46:58 BST 82 45.7900 XLON 609267560284388 01/09/2022 14:46:58 BST 34 45.7900 BATE 020001L9I 01/09/2022 14:46:58 BST 35 45.7800 BATE 020001L9G 01/09/2022 14:46:58 BST 14 45.7900 BATE 020001L9H 01/09/2022 14:46:58 BST 5 45.7900 BATE 020001L9J 01/09/2022 14:47:03 BST 43 45.7900 BATE 020001LA7 01/09/2022 14:47:04 BST 1 45.7900 BATE 020001LAF 01/09/2022 14:47:07 BST 1 45.7900 BATE 020001LBK 01/09/2022 14:47:27 BST 72 45.8200 XLON 609267560284649 01/09/2022 14:47:27 BST 61 45.8200 XLON 609267560284648 01/09/2022 14:47:27 BST 12 45.8200 XLON 609267560284650 01/09/2022 14:47:37 BST 91 45.8000 XLON 609267560284756 01/09/2022 14:47:37 BST 160 45.8000 XLON 609267560284757 01/09/2022 14:47:41 BST 67 45.7900 XLON 609267560284776 01/09/2022 14:47:43 BST 69 45.7700 XLON 609267560284797 01/09/2022 14:47:42 BST 36 45.7900 BATE 020001LKF 01/09/2022 14:47:42 BST 9 45.7900 BATE 020001LKE 01/09/2022 14:47:42 BST 76 45.7900 BATE 020001LKG 01/09/2022 14:47:47 BST 11 45.7700 BATE 020001LLP 01/09/2022 14:48:05 BST 61 45.7700 XLON 609267560284968 01/09/2022 14:48:05 BST 79 45.7700 BATE 020001LNW 01/09/2022 14:48:05 BST 53 45.7700 BATE 020001LNV 01/09/2022 14:48:05 BST 63 45.7700 BATE 020001LNX 01/09/2022 14:48:05 BST 73 45.7700 XLON 609267560284971 01/09/2022 14:48:22 BST 76 45.8300 BATE 020001LRZ 01/09/2022 14:48:44 BST 55 45.8200 XLON 609267560285243 01/09/2022 14:48:32 BST 53 45.8300 XLON 609267560285213 01/09/2022 14:48:44 BST 88 45.8200 XLON 609267560285247 01/09/2022 14:48:44 BST 71 45.8200 XLON 609267560285248 01/09/2022 14:48:44 BST 77 45.8200 XLON 609267560285246 01/09/2022 14:48:54 BST 62 45.7900 XLON 609267560285292 01/09/2022 14:48:54 BST 32 45.7900 BATE 020001LWG 01/09/2022 14:48:54 BST 51 45.7900 BATE 020001LWF 01/09/2022 14:48:54 BST 141 45.7900 BATE 020001LWJ 01/09/2022 14:48:54 BST 25 45.7900 BATE 020001LWI 01/09/2022 14:48:54 BST 4 45.7900 BATE 020001LWK 01/09/2022 14:48:57 BST 58 45.7800 XLON 609267560285304 01/09/2022 14:48:59 BST 31 45.7900 BATE 020001LX6 01/09/2022 14:49:00 BST 9 45.7900 BATE 020001LXA 01/09/2022 14:49:03 BST 76 45.7700 BATE 020001LYP 01/09/2022 14:49:04 BST 28 45.7700 BATE 020001LYY 01/09/2022 14:49:08 BST 91 45.7200 XLON 609267560285405 01/09/2022 14:49:08 BST 10 45.7200 XLON 609267560285406 01/09/2022 14:49:08 BST 32 45.7200 BATE 020001LZW 01/09/2022 14:49:27 BST 57 45.6800 XLON 609267560285620 01/09/2022 14:49:28 BST 46 45.6800 XLON 609267560285628 01/09/2022 14:49:50 BST 35 45.7000 BATE 020001M57 01/09/2022 14:50:10 BST 238 45.6800 XLON 609267560285791 01/09/2022 14:49:58 BST 63 45.7000 XLON 609267560285736 01/09/2022 14:50:00 BST 35 45.7000 BATE 020001M6D 01/09/2022 14:50:04 BST 52 45.7000 XLON 609267560285769 01/09/2022 14:50:09 BST 9 45.7000 BATE 020001M8T 01/09/2022 14:50:20 BST 3 45.6800 BATE 020001MC6 01/09/2022 14:50:30 BST 163 45.6700 XLON 609267560285910 01/09/2022 14:50:42 BST 88 45.6700 XLON 609267560285974 01/09/2022 14:50:42 BST 26 45.6700 XLON 609267560285975 01/09/2022 14:50:43 BST 87 45.6600 BATE 020001ME5 01/09/2022 14:50:43 BST 12 45.6600 BATE 020001ME6 01/09/2022 14:50:43 BST 13 45.6600 BATE 020001ME7 01/09/2022 14:50:43 BST 122 45.6600 BATE 020001ME8 01/09/2022 14:51:09 BST 4 45.6500 XLON 609267560286097 01/09/2022 14:51:09 BST 55 45.6500 XLON 609267560286096 01/09/2022 14:51:09 BST 51 45.6500 XLON 609267560286103 01/09/2022 14:51:09 BST 73 45.6500 XLON 609267560286104 01/09/2022 14:51:09 BST 2 45.6500 XLON 609267560286101 01/09/2022 14:51:09 BST 41 45.6500 XLON 609267560286102 01/09/2022 14:51:09 BST 33 45.6500 BATE 020001MHM 01/09/2022 14:51:19 BST 35 45.6500 BATE 020001MK4 01/09/2022 14:51:24 BST 12 45.6500 BATE 020001MKO 01/09/2022 14:51:30 BST 35 45.6500 BATE 020001MLO 01/09/2022 14:52:02 BST 222 45.6400 XLON 609267560286446 01/09/2022 14:52:02 BST 57 45.6500 XLON 609267560286450 01/09/2022 14:52:10 BST 83 45.6300 XLON 609267560286466 01/09/2022 14:52:10 BST 83 45.6300 XLON 609267560286468 01/09/2022 14:52:10 BST 18 45.6400 BATE 020001MR4 01/09/2022 14:52:36 BST 47 45.6200 XLON 609267560286575 01/09/2022 14:52:44 BST 221 45.6000 BATE 020001MW0 01/09/2022 14:52:44 BST 237 45.6000 XLON 609267560286603 01/09/2022 14:52:44 BST 63 45.6000 BATE 020001MW3 01/09/2022 14:52:44 BST 144 45.6000 BATE 020001MW4 01/09/2022 14:52:44 BST 32 45.6000 BATE 020001MW6 01/09/2022 14:52:54 BST 25 45.5800 XLON 609267560286702 01/09/2022 14:53:08 BST 105 45.6000 BATE 020001N00 01/09/2022 14:53:08 BST 34 45.6000 BATE 020001MZZ 01/09/2022 14:53:08 BST 84 45.6000 XLON 609267560286767 01/09/2022 14:53:08 BST 63 45.6000 BATE 020001N02 01/09/2022 14:53:08 BST 61 45.6000 BATE 020001N03 01/09/2022 14:53:08 BST 53 45.6000 XLON 609267560286770 01/09/2022 14:53:09 BST 35 45.6000 BATE 020001N06 01/09/2022 14:53:10 BST 1 45.6000 BATE 020001N0E 01/09/2022 14:53:37 BST 28 45.6200 BATE 020001N5Z 01/09/2022 14:53:43 BST 56 45.6300 XLON 609267560286947 01/09/2022 14:53:44 BST 30 45.6200 BATE 020001N6F 01/09/2022 14:53:55 BST 11 45.6300 XLON 609267560286985 01/09/2022 14:53:55 BST 46 45.6300 XLON 609267560286984 01/09/2022 14:54:01 BST 66 45.6400 XLON 609267560287018 01/09/2022 14:54:01 BST 7 45.6400 XLON 609267560287017 01/09/2022 14:54:04 BST 97 45.6200 XLON 609267560287038 01/09/2022 14:54:04 BST 94 45.5900 XLON 609267560287067 01/09/2022 14:54:04 BST 18 45.5900 BATE 020001N9D 01/09/2022 14:54:26 BST 85 45.5700 XLON 609267560287168 01/09/2022 14:55:08 BST 203 45.5600 XLON 609267560287374 01/09/2022 14:55:11 BST 35 45.5600 BATE 020001NH9 01/09/2022 14:55:11 BST 68 45.5600 XLON 609267560287387 01/09/2022 14:55:15 BST 41 45.5500 XLON 609267560287407 01/09/2022 14:55:15 BST 125 45.5500 XLON 609267560287408 01/09/2022 14:55:20 BST 1 45.5400 XLON 609267560287444 01/09/2022 14:55:20 BST 3 45.5400 XLON 609267560287445 01/09/2022 14:55:20 BST 6 45.5400 XLON 609267560287448 01/09/2022 14:55:20 BST 102 45.5400 XLON 609267560287443 01/09/2022 14:55:20 BST 14 45.5600 BATE 020001NJD 01/09/2022 14:55:20 BST 34 45.5600 BATE 020001NJE 01/09/2022 14:55:22 BST 185 45.5600 BATE 020001NJR 01/09/2022 14:55:22 BST 14 45.5600 BATE 020001NJQ 01/09/2022 14:55:25 BST 76 45.5600 BATE 020001NK7 01/09/2022 14:55:25 BST 185 45.5600 BATE 020001NK6 01/09/2022 14:55:26 BST 86 45.5100 XLON 609267560287501 01/09/2022 14:59:10 BST 39 45.6400 BATE 020001OGZ 01/09/2022 14:59:10 BST 34 45.6400 BATE 020001OGY 01/09/2022 14:59:10 BST 5 45.6400 XLON 609267560288712 01/09/2022 14:59:10 BST 97 45.6400 XLON 609267560288719 01/09/2022 14:59:10 BST 153 45.6400 XLON 609267560288718 01/09/2022 14:58:31 BST 23 45.6600 XLON 609267560288530 01/09/2022 14:58:31 BST 5 45.6600 XLON 609267560288529 01/09/2022 14:58:36 BST 18 45.6600 XLON 609267560288560 01/09/2022 14:58:36 BST 51 45.6600 XLON 609267560288559 01/09/2022 14:58:36 BST 25 45.6600 XLON 609267560288561 01/09/2022 14:58:53 BST 22 45.6600 XLON 609267560288599 01/09/2022 14:58:53 BST 51 45.6600 XLON 609267560288598 01/09/2022 14:58:56 BST 22 45.6600 XLON 609267560288606 01/09/2022 14:58:56 BST 42 45.6600 XLON 609267560288605 01/09/2022 14:58:58 BST 22 45.6600 XLON 609267560288623 01/09/2022 14:58:58 BST 36 45.6600 XLON 609267560288622 01/09/2022 14:58:59 BST 23 45.6600 XLON 609267560288632 01/09/2022 14:59:01 BST 51 45.6600 XLON 609267560288645 01/09/2022 14:59:02 BST 12 45.6600 XLON 609267560288661 01/09/2022 14:59:03 BST 12 45.6600 XLON 609267560288673 01/09/2022 14:59:05 BST 12 45.6600 XLON 609267560288685 01/09/2022 14:59:06 BST 5 45.6600 XLON 609267560288691 01/09/2022 14:59:10 BST 19 45.6600 XLON 609267560288732 01/09/2022 14:59:10 BST 39 45.6600 XLON 609267560288733 01/09/2022 14:59:10 BST 70 45.6600 XLON 609267560288730 01/09/2022 14:59:10 BST 13 45.6600 XLON 609267560288734 01/09/2022 14:59:10 BST 10 45.6600 XLON 609267560288729 01/09/2022 14:59:10 BST 23 45.6600 XLON 609267560288731 01/09/2022 14:59:12 BST 23 45.6600 XLON 609267560288744 01/09/2022 14:59:12 BST 39 45.6600 XLON 609267560288742 01/09/2022 14:59:12 BST 46 45.6600 XLON 609267560288741 01/09/2022 14:59:12 BST 19 45.6600 XLON 609267560288743 01/09/2022 14:59:13 BST 11 45.6600 XLON 609267560288749 01/09/2022 14:59:16 BST 9 45.6600 XLON 609267560288760 01/09/2022 14:59:19 BST 10 45.6600 XLON 609267560288768 01/09/2022 14:59:22 BST 39 45.6600 XLON 609267560288784 01/09/2022 14:59:22 BST 11 45.6600 XLON 609267560288782 01/09/2022 14:59:22 BST 50 45.6600 XLON 609267560288783 01/09/2022 14:59:27 BST 11 45.6600 XLON 609267560288795 01/09/2022 14:59:30 BST 16 45.6600 BATE 020001OJA 01/09/2022 14:59:30 BST 39 45.6600 XLON 609267560288806 01/09/2022 14:59:30 BST 78 45.6600 XLON 609267560288805 01/09/2022 14:59:32 BST 11 45.6600 XLON 609267560288812 01/09/2022 14:59:32 BST 60 45.6600 XLON 609267560288813 01/09/2022 14:59:32 BST 37 45.6600 XLON 609267560288814 01/09/2022 14:59:40 BST 19 45.6600 XLON 609267560288873 01/09/2022 14:59:40 BST 11 45.6600 XLON 609267560288872 01/09/2022 14:59:40 BST 11 45.6600 XLON 609267560288871 01/09/2022 14:59:40 BST 9 45.6600 XLON 609267560288870 01/09/2022 14:59:44 BST 10 45.6600 XLON 609267560288884 01/09/2022 14:59:44 BST 39 45.6600 XLON 609267560288885 01/09/2022 15:00:00 BST 1 45.6400 XLON 609267560289011 01/09/2022 15:00:00 BST 33 45.6400 XLON 609267560289009 01/09/2022 15:00:00 BST 1 45.6400 XLON 609267560289010 01/09/2022 15:00:00 BST 184 45.6400 XLON 609267560289012 01/09/2022 15:00:00 BST 46 45.6300 XLON 609267560289032 01/09/2022 15:00:00 BST 15 45.6300 XLON 609267560289033 01/09/2022 15:00:29 BST 73 45.6000 XLON 609267560289262 01/09/2022 15:00:29 BST 102 45.6000 XLON 609267560289263 01/09/2022 15:00:29 BST 12 45.6000 XLON 609267560289264 01/09/2022 15:00:46 BST 1 45.5800 BATE 020001OVY 01/09/2022 15:01:04 BST 123 45.5700 XLON 609267560289521 01/09/2022 15:01:04 BST 102 45.5700 XLON 609267560289548 01/09/2022 15:01:04 BST 10 45.5800 BATE 020001OZK 01/09/2022 15:01:09 BST 35 45.5600 BATE 020001P0W 01/09/2022 15:01:22 BST 74 45.5600 XLON 609267560289703 01/09/2022 15:01:22 BST 85 45.5600 XLON 609267560289712 01/09/2022 15:02:06 BST 102 45.5700 XLON 609267560289868 01/09/2022 15:02:06 BST 24 45.5700 XLON 609267560289867 01/09/2022 15:02:06 BST 8 45.5700 XLON 609267560289876 01/09/2022 15:02:06 BST 69 45.5700 XLON 609267560289875 01/09/2022 15:02:06 BST 4 45.5700 XLON 609267560289877 01/09/2022 15:02:14 BST 86 45.5500 XLON 609267560290029 01/09/2022 15:02:15 BST 34 45.5500 BATE 020001PBU 01/09/2022 15:02:18 BST 12 45.5500 BATE 020001PCM 01/09/2022 15:02:18 BST 144 45.5500 BATE 020001PCP 01/09/2022 15:02:32 BST 37 45.5500 BATE 020001PHF 01/09/2022 15:02:37 BST 33 45.5400 BATE 020001PI4 01/09/2022 15:02:37 BST 76 45.5400 BATE 020001PI3 01/09/2022 15:02:37 BST 36 45.5400 XLON 609267560290281 01/09/2022 15:02:37 BST 35 45.5400 XLON 609267560290282 01/09/2022 15:02:42 BST 1 45.5400 BATE 020001PIR 01/09/2022 15:02:55 BST 194 45.5200 XLON 609267560290403 01/09/2022 15:02:55 BST 1 45.5200 BATE 020001PKJ 01/09/2022 15:03:00 BST 2 45.5200 BATE 020001PLS 01/09/2022 15:03:18 BST 70 45.5300 XLON 609267560290535 01/09/2022 15:04:05 BST 253 45.5300 XLON 609267560290776 01/09/2022 15:04:05 BST 68 45.5300 XLON 609267560290781 01/09/2022 15:04:05 BST 105 45.5400 BATE 020001PXD 01/09/2022 15:04:05 BST 14 45.5400 BATE 020001PXC 01/09/2022 15:04:05 BST 19 45.5100 XLON 609267560290789 01/09/2022 15:04:07 BST 84 45.5100 XLON 609267560290802 01/09/2022 15:04:11 BST 12 45.4900 BATE 020001PYY 01/09/2022 15:04:34 BST 79 45.5000 XLON 609267560290922 01/09/2022 15:04:34 BST 7 45.5000 XLON 609267560290921 01/09/2022 15:04:36 BST 118 45.5000 XLON 609267560290951 01/09/2022 15:05:52 BST 77 45.5100 XLON 609267560291359 01/09/2022 15:05:32 BST 28 45.5300 BATE 020001QAM 01/09/2022 15:05:46 BST 51 45.5200 XLON 609267560291312 01/09/2022 15:05:52 BST 104 45.5200 XLON 609267560291360 01/09/2022 15:06:38 BST 60 45.5700 XLON 609267560291680 01/09/2022 15:06:38 BST 91 45.5600 XLON 609267560291684 01/09/2022 15:06:43 BST 118 45.5400 XLON 609267560291702 01/09/2022 15:06:40 BST 72 45.5600 XLON 609267560291694 01/09/2022 15:06:43 BST 70 45.5600 XLON 609267560291701 01/09/2022 15:06:43 BST 103 45.5600 XLON 609267560291700 01/09/2022 15:07:32 BST 52 45.5800 XLON 609267560291931 01/09/2022 15:07:32 BST 202 45.5800 XLON 609267560291950 01/09/2022 15:08:00 BST 158 45.5900 XLON 609267560292034 01/09/2022 15:08:00 BST 162 45.5900 XLON 609267560292037 01/09/2022 15:08:00 BST 8 45.5900 XLON 609267560292038 01/09/2022 15:08:00 BST 18 45.5900 BATE 020001QWS 01/09/2022 15:08:00 BST 71 45.5700 XLON 609267560292065 01/09/2022 15:08:03 BST 36 45.5800 BATE 020001QYD 01/09/2022 15:08:03 BST 76 45.5800 BATE 020001QYC 01/09/2022 15:09:16 BST 226 45.6100 XLON 609267560292504 01/09/2022 15:09:18 BST 172 45.6100 XLON 609267560292512 01/09/2022 15:09:27 BST 55 45.6100 XLON 609267560292529 01/09/2022 15:09:27 BST 57 45.6100 XLON 609267560292537 01/09/2022 15:09:56 BST 110 45.6100 XLON 609267560292626 01/09/2022 15:09:56 BST 110 45.6100 XLON 609267560292629 01/09/2022 15:09:56 BST 2 45.6100 XLON 609267560292630 01/09/2022 15:10:03 BST 53 45.6100 BATE 020001RDF 01/09/2022 15:11:17 BST 104 45.5600 XLON 609267560293046 01/09/2022 15:11:17 BST 104 45.5600 XLON 609267560293047 01/09/2022 15:11:17 BST 46 45.5600 XLON 609267560293048 01/09/2022 15:11:27 BST 102 45.5600 XLON 609267560293097 01/09/2022 15:11:26 BST 100 45.5600 XLON 609267560293081 01/09/2022 15:11:27 BST 41 45.5600 XLON 609267560293098 01/09/2022 15:12:01 BST 107 45.6100 XLON 609267560293314 01/09/2022 15:12:08 BST 175 45.6000 XLON 609267560293342 01/09/2022 15:12:08 BST 35 45.6100 BATE 020001RZV 01/09/2022 15:12:10 BST 27 45.6000 BATE 020001S0D 01/09/2022 15:12:38 BST 159 45.5900 XLON 609267560293537 01/09/2022 15:12:38 BST 77 45.6000 XLON 609267560293535 01/09/2022 15:12:40 BST 76 45.6000 BATE 020001S63 01/09/2022 15:12:40 BST 14 45.6000 BATE 020001S62 01/09/2022 15:12:40 BST 35 45.6000 BATE 020001S64 01/09/2022 15:12:45 BST 36 45.6000 BATE 020001S8H 01/09/2022 15:12:45 BST 17 45.6000 BATE 020001S8G 01/09/2022 15:12:47 BST 1 45.6000 BATE 020001S8K 01/09/2022 15:13:00 BST 51 45.5800 XLON 609267560293639 01/09/2022 15:13:00 BST 62 45.5800 XLON 609267560293638 01/09/2022 15:13:00 BST 6 45.5800 XLON 609267560293640 01/09/2022 15:13:00 BST 16 45.5800 XLON 609267560293654 01/09/2022 15:13:00 BST 1 45.5800 XLON 609267560293652 01/09/2022 15:13:00 BST 72 45.5800 XLON 609267560293653 01/09/2022 15:13:00 BST 35 45.6000 BATE 020001SA3 01/09/2022 15:13:17 BST 66 45.5700 BATE 020001SBS 01/09/2022 15:13:23 BST 83 45.5600 XLON 609267560293759 01/09/2022 15:13:23 BST 41 45.5600 XLON 609267560293767 01/09/2022 15:13:24 BST 38 45.5700 BATE 020001SD6 01/09/2022 15:13:31 BST 1 45.5500 XLON 609267560293841 01/09/2022 15:13:34 BST 90 45.5500 XLON 609267560293847 01/09/2022 15:13:34 BST 38 45.5700 BATE 020001SEP 01/09/2022 15:13:39 BST 36 45.5600 BATE 020001SFU 01/09/2022 15:13:39 BST 76 45.5600 BATE 020001SFT 01/09/2022 15:14:01 BST 72 45.5300 XLON 609267560294002 01/09/2022 15:13:44 BST 1 45.5500 BATE 020001SGT 01/09/2022 15:14:01 BST 58 45.5300 BATE 020001SJE 01/09/2022 15:14:01 BST 84 45.5300 XLON 609267560294003 01/09/2022 15:14:01 BST 31 45.5300 XLON 609267560294004 01/09/2022 15:14:01 BST 103 45.5300 BATE 020001SJG 01/09/2022 15:14:08 BST 11 45.5300 BATE 020001SL0 01/09/2022 15:14:11 BST 9 45.5200 BATE 020001SLJ 01/09/2022 15:14:21 BST 70 45.5200 XLON 609267560294102 01/09/2022 15:14:21 BST 12 45.5200 XLON 609267560294099 01/09/2022 15:14:39 BST 81 45.5400 XLON 609267560294149 01/09/2022 15:14:55 BST 114 45.5400 XLON 609267560294240 01/09/2022 15:15:00 BST 74 45.5300 XLON 609267560294261 01/09/2022 15:15:11 BST 52 45.5100 XLON 609267560294345 01/09/2022 15:15:08 BST 8 45.5300 BATE 020001SVF 01/09/2022 15:15:12 BST 66 45.5100 BATE 020001SVU 01/09/2022 15:15:18 BST 103 45.5100 XLON 609267560294391 01/09/2022 15:15:18 BST 121 45.5100 BATE 020001SWR 01/09/2022 15:15:18 BST 89 45.5100 BATE 020001SWS 01/09/2022 15:15:18 BST 32 45.5100 BATE 020001SWT 01/09/2022 15:15:31 BST 1 45.5100 BATE 020001SYH 01/09/2022 15:15:45 BST 149 45.5200 XLON 609267560294542 01/09/2022 15:15:48 BST 2 45.5100 BATE 020001T0J 01/09/2022 15:16:00 BST 90 45.5000 XLON 609267560294596 01/09/2022 15:16:01 BST 76 45.5100 BATE 020001T1X 01/09/2022 15:16:01 BST 37 45.5100 BATE 020001T1Y 01/09/2022 15:16:16 BST 17 45.5100 XLON 609267560294664 01/09/2022 15:16:58 BST 152 45.5400 BATE 020001TAQ 01/09/2022 15:17:05 BST 152 45.5400 BATE 020001TBV 01/09/2022 15:16:58 BST 51 45.5500 XLON 609267560294756 01/09/2022 15:17:05 BST 52 45.5500 XLON 609267560294806 01/09/2022 15:17:05 BST 51 45.5500 XLON 609267560294803 01/09/2022 15:17:05 BST 13 45.5500 XLON 609267560294804 01/09/2022 15:17:05 BST 72 45.5500 XLON 609267560294805 01/09/2022 15:17:08 BST 48 45.5500 XLON 609267560294836 01/09/2022 15:17:08 BST 70 45.5500 XLON 609267560294835 01/09/2022 15:17:21 BST 158 45.5300 XLON 609267560294902 01/09/2022 15:17:24 BST 28 45.5300 BATE 020001TF3 01/09/2022 15:17:24 BST 76 45.5300 BATE 020001TF2 01/09/2022 15:17:24 BST 14 45.5300 BATE 020001TF4 01/09/2022 15:17:24 BST 35 45.5300 BATE 020001TF5 01/09/2022 15:17:42 BST 85 45.4900 XLON 609267560295039 01/09/2022 15:17:26 BST 73 45.5300 BATE 020001TFZ 01/09/2022 15:17:26 BST 37 45.5300 BATE 020001TFY 01/09/2022 15:17:42 BST 72 45.4900 BATE 020001TI8 01/09/2022 15:17:45 BST 86 45.4900 XLON 609267560295073 01/09/2022 15:17:45 BST 22 45.4900 XLON 609267560295074 01/09/2022 15:17:46 BST 76 45.4900 BATE 020001TIR 01/09/2022 15:17:46 BST 18 45.4900 BATE 020001TIQ 01/09/2022 15:17:58 BST 38 45.4900 BATE 020001TKE 01/09/2022 15:18:13 BST 132 45.4800 XLON 609267560295234 01/09/2022 15:18:14 BST 64 45.4800 XLON 609267560295235 01/09/2022 15:18:26 BST 64 45.4700 XLON 609267560295294 01/09/2022 15:19:02 BST 54 45.4800 XLON 609267560295575 01/09/2022 15:19:28 BST 123 45.4800 XLON 609267560295657 01/09/2022 15:19:28 BST 44 45.4800 XLON 609267560295666 01/09/2022 15:19:28 BST 78 45.4800 XLON 609267560295665 01/09/2022 15:19:28 BST 73 45.4800 XLON 609267560295673 01/09/2022 15:20:25 BST 86 45.5000 XLON 609267560295971 01/09/2022 15:20:23 BST 22 45.5200 XLON 609267560295959 01/09/2022 15:20:23 BST 15 45.5200 XLON 609267560295958 01/09/2022 15:20:23 BST 75 45.5200 XLON 609267560295961 01/09/2022 15:20:23 BST 79 45.5200 XLON 609267560295960 01/09/2022 15:20:23 BST 4 45.5200 XLON 609267560295962 01/09/2022 15:20:49 BST 127 45.5000 XLON 609267560296086 01/09/2022 15:20:49 BST 11 45.5000 XLON 609267560296087 01/09/2022 15:20:49 BST 114 45.5000 XLON 609267560296085 01/09/2022 15:20:48 BST 204 45.5100 BATE 020001U87 01/09/2022 15:20:55 BST 14 45.5000 BATE 020001U8U 01/09/2022 15:21:00 BST 80 45.4900 BATE 020001U9K 01/09/2022 15:21:10 BST 18 45.4900 XLON 609267560296148 01/09/2022 15:21:10 BST 75 45.4900 XLON 609267560296144 01/09/2022 15:21:48 BST 64 45.5400 XLON 609267560296384 01/09/2022 15:22:01 BST 171 45.5400 BATE 020001UJD 01/09/2022 15:22:27 BST 17 45.5800 XLON 609267560296601 01/09/2022 15:22:27 BST 158 45.5800 XLON 609267560296602 01/09/2022 15:23:04 BST 17 45.5700 XLON 609267560296703 01/09/2022 15:23:04 BST 82 45.5700 XLON 609267560296702 01/09/2022 15:23:04 BST 72 45.5800 XLON 609267560296712 01/09/2022 15:23:04 BST 72 45.5800 XLON 609267560296711 01/09/2022 15:23:08 BST 14 45.5700 XLON 609267560296761 01/09/2022 15:23:38 BST 89 45.5700 XLON 609267560296931 01/09/2022 15:23:46 BST 246 45.5600 XLON 609267560296980 01/09/2022 15:23:51 BST 18 45.5700 BATE 020001UZ0 01/09/2022 15:23:58 BST 69 45.5900 XLON 609267560297079 01/09/2022 15:24:42 BST 17 45.6200 XLON 609267560297232 01/09/2022 15:25:13 BST 91 45.6700 XLON 609267560297443 01/09/2022 15:25:13 BST 17 45.6700 XLON 609267560297436 01/09/2022 15:25:13 BST 59 45.6700 XLON 609267560297446 01/09/2022 15:25:25 BST 139 45.6600 BATE 020001VCJ 01/09/2022 15:25:25 BST 99 45.6600 XLON 609267560297514 01/09/2022 15:25:25 BST 90 45.6600 BATE 020001VCN 01/09/2022 15:25:25 BST 6 45.6600 BATE 020001VCO 01/09/2022 15:25:25 BST 35 45.6600 BATE 020001VCM 01/09/2022 15:25:26 BST 36 45.6600 BATE 020001VCR 01/09/2022 15:25:31 BST 104 45.6400 XLON 609267560297548 01/09/2022 15:25:31 BST 132 45.6400 XLON 609267560297554 01/09/2022 15:25:42 BST 99 45.6400 XLON 609267560297598 01/09/2022 15:25:42 BST 5 45.6400 XLON 609267560297599 01/09/2022 15:25:43 BST 18 45.6500 BATE 020001VEG 01/09/2022 15:26:09 BST 137 45.6300 XLON 609267560297740 01/09/2022 15:25:52 BST 34 45.6500 BATE 020001VFH 01/09/2022 15:26:09 BST 54 45.6300 XLON 609267560297742 01/09/2022 15:26:09 BST 33 45.6400 BATE 020001VIY 01/09/2022 15:26:17 BST 103 45.6200 XLON 609267560297839 01/09/2022 15:26:19 BST 76 45.6400 BATE 020001VKN 01/09/2022 15:26:36 BST 14 45.6400 BATE 020001VMN 01/09/2022 15:26:59 BST 14 45.6400 BATE 020001VOE 01/09/2022 15:27:38 BST 138 45.6300 XLON 609267560298222 01/09/2022 15:28:43 BST 98 45.7100 XLON 609267560298640 01/09/2022 15:28:54 BST 70 45.7100 XLON 609267560298710 01/09/2022 15:28:54 BST 170 45.7100 XLON 609267560298709 01/09/2022 15:28:55 BST 58 45.7100 XLON 609267560298727 01/09/2022 15:28:54 BST 100 45.7100 XLON 609267560298711 01/09/2022 15:29:17 BST 179 45.7000 XLON 609267560298847 01/09/2022 15:29:17 BST 79 45.7000 XLON 609267560298850 01/09/2022 15:29:17 BST 38 45.7000 XLON 609267560298851 01/09/2022 15:30:04 BST 106 45.6900 XLON 609267560299061 01/09/2022 15:30:04 BST 121 45.6900 XLON 609267560299060 01/09/2022 15:30:13 BST 76 45.6800 XLON 609267560299142 01/09/2022 15:30:21 BST 13 45.6900 BATE 020001WJ7 01/09/2022 15:30:36 BST 111 45.6700 XLON 609267560299243 01/09/2022 15:30:35 BST 76 45.6900 BATE 020001WL8 01/09/2022 15:30:36 BST 54 45.6700 BATE 020001WLY 01/09/2022 15:31:48 BST 24 45.6600 XLON 609267560299598 01/09/2022 15:31:48 BST 130 45.6600 XLON 609267560299594 01/09/2022 15:32:06 BST 233 45.6500 XLON 609267560299672 01/09/2022 15:32:06 BST 143 45.6500 XLON 609267560299674 01/09/2022 15:32:08 BST 10 45.6500 BATE 020001X13 01/09/2022 15:32:21 BST 29 45.6500 BATE 020001X3Y 01/09/2022 15:32:42 BST 83 45.6200 XLON 609267560299830 01/09/2022 15:32:42 BST 10 45.6200 XLON 609267560299831 01/09/2022 15:32:43 BST 36 45.6300 BATE 020001X7H 01/09/2022 15:32:46 BST 76 45.6300 BATE 020001X86 01/09/2022 15:32:46 BST 64 45.6200 XLON 609267560299866 01/09/2022 15:33:02 BST 149 45.6200 XLON 609267560299968 01/09/2022 15:33:08 BST 55 45.6200 BATE 020001XCT 01/09/2022 15:33:08 BST 1 45.6200 BATE 020001XCY 01/09/2022 15:33:08 BST 5 45.6200 XLON 609267560300040 01/09/2022 15:33:08 BST 49 45.6200 XLON 609267560300038 01/09/2022 15:33:46 BST 72 45.6500 XLON 609267560300325 01/09/2022 15:33:46 BST 20 45.6500 XLON 609267560300323 01/09/2022 15:33:46 BST 51 45.6500 XLON 609267560300324 01/09/2022 15:34:00 BST 144 45.6300 XLON 609267560300370 01/09/2022 15:34:00 BST 5 45.6300 XLON 609267560300371 01/09/2022 15:34:00 BST 36 45.6400 BATE 020001XOI 01/09/2022 15:34:05 BST 1 45.6300 BATE 020001XPT 01/09/2022 15:34:05 BST 124 45.6300 BATE 020001XPU 01/09/2022 15:34:05 BST 120 45.6300 BATE 020001XPW 01/09/2022 15:34:42 BST 109 45.6200 XLON 609267560300544 01/09/2022 15:34:42 BST 61 45.6400 XLON 609267560300543 01/09/2022 15:35:02 BST 130 45.6100 XLON 609267560300629 01/09/2022 15:35:02 BST 115 45.6100 XLON 609267560300630 01/09/2022 15:35:10 BST 15 45.6000 BATE 020001XZT 01/09/2022 15:35:10 BST 76 45.6000 BATE 020001XZS 01/09/2022 15:35:26 BST 143 45.6000 XLON 609267560300733 01/09/2022 15:36:03 BST 134 45.6200 XLON 609267560300909 01/09/2022 15:36:03 BST 10 45.6200 BATE 020001Y9T 01/09/2022 15:36:03 BST 53 45.6200 BATE 020001Y9U 01/09/2022 15:36:44 BST 57 45.6500 XLON 609267560301107 01/09/2022 15:36:44 BST 234 45.6500 XLON 609267560301110 01/09/2022 15:36:52 BST 19 45.6400 XLON 609267560301136 01/09/2022 15:36:52 BST 55 45.6400 XLON 609267560301137 01/09/2022 15:37:06 BST 100 45.6400 XLON 609267560301223 01/09/2022 15:37:18 BST 60 45.6300 XLON 609267560301274 01/09/2022 15:37:18 BST 37 45.6500 BATE 020001YMI 01/09/2022 15:37:18 BST 14 45.6500 BATE 020001YMJ 01/09/2022 15:37:56 BST 59 45.6600 BATE 020001YSZ 01/09/2022 15:38:00 BST 53 45.6600 XLON 609267560301447 01/09/2022 15:38:13 BST 56 45.6500 XLON 609267560301525 01/09/2022 15:38:24 BST 22 45.6300 XLON 609267560301573 01/09/2022 15:38:24 BST 43 45.6300 XLON 609267560301563 01/09/2022 15:38:24 BST 162 45.6300 XLON 609267560301572 01/09/2022 15:38:27 BST 134 45.6300 XLON 609267560301597 01/09/2022 15:38:29 BST 38 45.6500 BATE 020001YZT 01/09/2022 15:38:34 BST 1 45.6400 BATE 020001Z0G 01/09/2022 15:38:46 BST 61 45.6300 XLON 609267560301669 01/09/2022 15:38:56 BST 62 45.6200 XLON 609267560301726 01/09/2022 15:38:55 BST 13 45.6400 BATE 020001Z52 01/09/2022 15:39:20 BST 57 45.5900 XLON 609267560301893 01/09/2022 15:38:59 BST 76 45.6200 BATE 020001Z5V 01/09/2022 15:38:59 BST 34 45.6200 BATE 020001Z5W 01/09/2022 15:39:20 BST 100 45.5900 XLON 609267560301904 01/09/2022 15:39:38 BST 57 45.5700 XLON 609267560302044 01/09/2022 15:39:57 BST 87 45.5400 XLON 609267560302121 01/09/2022 15:39:57 BST 67 45.5400 XLON 609267560302125 01/09/2022 15:39:59 BST 75 45.5500 BATE 020001ZFB 01/09/2022 15:39:59 BST 14 45.5500 BATE 020001ZFA 01/09/2022 15:40:21 BST 24 45.5400 XLON 609267560302305 01/09/2022 15:40:21 BST 31 45.5400 XLON 609267560302306 01/09/2022 15:40:29 BST 32 45.5300 BATE 020001ZMS 01/09/2022 15:41:01 BST 30 45.5500 XLON 609267560302468 01/09/2022 15:41:01 BST 113 45.5500 XLON 609267560302469 01/09/2022 15:41:01 BST 5 45.5500 XLON 609267560302470 01/09/2022 15:41:25 BST 35 45.5500 BATE 020001ZVZ 01/09/2022 15:42:49 BST 217 45.5800 XLON 609267560302923 01/09/2022 15:42:02 BST 22 45.6000 XLON 609267560302708 01/09/2022 15:42:05 BST 81 45.6000 XLON 609267560302740 01/09/2022 15:42:05 BST 25 45.6000 XLON 609267560302741 01/09/2022 15:42:05 BST 72 45.6000 XLON 609267560302743 01/09/2022 15:42:05 BST 72 45.6000 XLON 609267560302742 01/09/2022 15:42:14 BST 60 45.6000 XLON 609267560302791 01/09/2022 15:42:14 BST 71 45.6000 XLON 609267560302792 01/09/2022 15:42:14 BST 21 45.6000 XLON 609267560302790 01/09/2022 15:42:22 BST 53 45.6000 XLON 609267560302865 01/09/2022 15:42:49 BST 72 45.5800 XLON 609267560302930 01/09/2022 15:42:49 BST 90 45.5800 XLON 609267560302929 01/09/2022 15:42:49 BST 36 45.5800 XLON 609267560302931 01/09/2022 15:42:49 BST 4 45.5800 XLON 609267560302932 01/09/2022 15:43:26 BST 129 45.6000 XLON 609267560303157 01/09/2022 15:43:26 BST 24 45.6000 XLON 609267560303159 01/09/2022 15:43:26 BST 74 45.6000 XLON 609267560303158 01/09/2022 15:44:05 BST 155 45.5800 XLON 609267560303330 01/09/2022 15:44:05 BST 35 45.5800 BATE 0200020LF 01/09/2022 15:44:22 BST 35 45.5800 BATE 0200020OB 01/09/2022 15:44:30 BST 35 45.5800 BATE 0200020PC 01/09/2022 15:44:35 BST 14 45.5800 BATE 0200020PS 01/09/2022 15:44:35 BST 33 45.5800 BATE 0200020PR 01/09/2022 15:44:43 BST 54 45.5700 XLON 609267560303512 01/09/2022 15:45:04 BST 79 45.5700 BATE 0200020VR 01/09/2022 15:45:29 BST 84 45.5600 XLON 609267560303828 01/09/2022 15:45:29 BST 77 45.5600 XLON 609267560303829 01/09/2022 15:45:29 BST 11 45.5600 XLON 609267560303831 01/09/2022 15:45:29 BST 70 45.5600 XLON 609267560303830 01/09/2022 15:45:29 BST 20 45.5600 XLON 609267560303832 01/09/2022 15:46:00 BST 72 45.5500 XLON 609267560303947 01/09/2022 15:46:00 BST 254 45.5400 XLON 609267560303950 01/09/2022 15:46:00 BST 90 45.5400 XLON 609267560303954 01/09/2022 15:46:03 BST 11 45.5500 BATE 20002152 01/09/2022 15:46:06 BST 2 45.5500 BATE 02000215P 01/09/2022 15:46:27 BST 1 45.5500 BATE 02000218Q 01/09/2022 15:46:38 BST 178 45.5400 XLON 609267560304135 01/09/2022 15:46:39 BST 35 45.5500 BATE 0200021A1 01/09/2022 15:46:39 BST 33 45.5500 BATE 0200021A3 01/09/2022 15:46:43 BST 34 45.5500 BATE 0200021B2 01/09/2022 15:46:47 BST 14 45.5500 BATE 0200021CD 01/09/2022 15:46:55 BST 27 45.5600 BATE 0200021DY 01/09/2022 15:47:04 BST 1 45.5600 BATE 0200021F2 01/09/2022 15:47:20 BST 36 45.5600 BATE 0200021GZ 01/09/2022 15:47:46 BST 3 45.5600 BATE 0200021L0 01/09/2022 15:48:11 BST 1 45.5600 BATE 0200021QM 01/09/2022 15:48:48 BST 25 45.5900 XLON 609267560304753 01/09/2022 15:49:00 BST 51 45.5900 XLON 609267560304812 01/09/2022 15:49:01 BST 129 45.5900 XLON 609267560304832 01/09/2022 15:49:01 BST 55 45.5900 XLON 609267560304831 01/09/2022 15:49:06 BST 131 45.5900 XLON 609267560304860 01/09/2022 15:49:06 BST 88 45.5900 XLON 609267560304859 01/09/2022 15:49:07 BST 228 45.5900 XLON 609267560304882 01/09/2022 15:49:07 BST 27 45.5900 XLON 609267560304884 01/09/2022 15:49:07 BST 72 45.5900 XLON 609267560304883 01/09/2022 15:49:10 BST 1 45.5900 BATE 20002202 01/09/2022 15:49:17 BST 1 45.5900 BATE 02000221J 01/09/2022 15:49:38 BST 127 45.5900 XLON 609267560304996 01/09/2022 15:49:45 BST 92 45.5900 XLON 609267560305017 01/09/2022 15:50:36 BST 60 45.5900 XLON 609267560305394 01/09/2022 15:50:56 BST 39 45.5700 XLON 609267560305477 01/09/2022 15:51:00 BST 229 45.5600 XLON 609267560305509 01/09/2022 15:52:16 BST 73 45.5900 XLON 609267560305861 01/09/2022 15:52:16 BST 72 45.5900 XLON 609267560305862 01/09/2022 15:52:50 BST 16 45.5700 XLON 609267560306011 01/09/2022 15:52:50 BST 49 45.5700 XLON 609267560306012 01/09/2022 15:52:50 BST 199 45.5700 XLON 609267560306014 01/09/2022 15:53:04 BST 227 45.5600 XLON 609267560306093 01/09/2022 15:53:04 BST 72 45.5600 XLON 609267560306095 01/09/2022 15:53:04 BST 78 45.5600 XLON 609267560306096 01/09/2022 15:53:04 BST 53 45.5600 XLON 609267560306094 01/09/2022 15:53:06 BST 12 45.5500 BATE 0200022YV 01/09/2022 15:53:08 BST 76 45.5500 BATE 0200022ZC 01/09/2022 15:53:11 BST 1 45.5500 BATE 0200022ZL 01/09/2022 15:53:18 BST 22 45.5700 XLON 609267560306173 01/09/2022 15:53:18 BST 41 45.5700 XLON 609267560306172 01/09/2022 15:53:24 BST 16 45.5400 BATE 20002332 01/09/2022 15:53:24 BST 88 45.5400 BATE 20002331 01/09/2022 15:53:49 BST 163 45.5200 XLON 609267560306301 01/09/2022 15:53:30 BST 34 45.5400 BATE 20002340 01/09/2022 15:53:35 BST 11 45.5400 BATE 02000234P 01/09/2022 15:54:18 BST 129 45.5000 XLON 609267560306401 01/09/2022 15:54:18 BST 65 45.5000 XLON 609267560306404 01/09/2022 15:54:50 BST 193 45.4900 XLON 609267560306601 01/09/2022 15:54:46 BST 4 45.5000 XLON 609267560306592 01/09/2022 15:54:46 BST 72 45.5000 XLON 609267560306593 01/09/2022 15:54:57 BST 12 45.5000 BATE 0200023FZ 01/09/2022 15:55:23 BST 182 45.5300 XLON 609267560306837 01/09/2022 15:55:29 BST 84 45.5200 XLON 609267560306871 01/09/2022 15:55:42 BST 60 45.5000 XLON 609267560306921 01/09/2022 15:55:36 BST 1 45.5200 BATE 0200023N9 01/09/2022 15:55:51 BST 54 45.4900 XLON 609267560306956 01/09/2022 15:55:51 BST 35 45.5100 BATE 0200023Q0 01/09/2022 15:55:53 BST 54 45.4900 XLON 609267560306959 01/09/2022 15:55:56 BST 36 45.4900 BATE 0200023QG 01/09/2022 15:55:56 BST 7 45.4900 BATE 0200023QF 01/09/2022 15:56:48 BST 246 45.5300 XLON 609267560307164 01/09/2022 15:56:48 BST 97 45.5300 XLON 609267560307165 01/09/2022 15:57:43 BST 95 45.5300 XLON 609267560307372 01/09/2022 15:57:43 BST 29 45.5300 XLON 609267560307371 01/09/2022 15:57:43 BST 95 45.5300 XLON 609267560307373 01/09/2022 15:57:49 BST 10 45.5300 BATE 02000248Y 01/09/2022 15:58:02 BST 112 45.5100 XLON 609267560307421 01/09/2022 15:58:17 BST 158 45.5000 XLON 609267560307457 01/09/2022 15:59:10 BST 46 45.5400 XLON 609267560307721 01/09/2022 15:59:10 BST 98 45.5400 XLON 609267560307724 01/09/2022 15:59:10 BST 46 45.5400 XLON 609267560307727 01/09/2022 15:59:10 BST 138 45.5400 BATE 0200024JM 01/09/2022 15:58:48 BST 14 45.5500 BATE 0200024GU 01/09/2022 15:58:48 BST 3 45.5500 BATE 0200024GT 01/09/2022 15:58:49 BST 28 45.5500 XLON 609267560307639 01/09/2022 15:58:52 BST 1 45.5500 BATE 0200024H7 01/09/2022 15:59:06 BST 1 45.5500 BATE 0200024J7 01/09/2022 15:59:10 BST 84 45.5400 BATE 0200024JP 01/09/2022 15:59:10 BST 106 45.5400 BATE 0200024JQ 01/09/2022 15:59:26 BST 43 45.5300 XLON 609267560307793 01/09/2022 15:59:26 BST 176 45.5300 XLON 609267560307794 01/09/2022 15:59:25 BST 51 45.5400 XLON 609267560307777 01/09/2022 15:59:58 BST 14 45.5300 XLON 609267560307898 01/09/2022 15:59:58 BST 53 45.5300 XLON 609267560307897 01/09/2022 16:00:06 BST 212 45.5200 XLON 609267560307955 01/09/2022 16:00:05 BST 1 45.5300 BATE 0200024U5 01/09/2022 16:00:10 BST 8 45.5300 BATE 0200024W2 01/09/2022 16:00:10 BST 14 45.5300 BATE 0200024W3 01/09/2022 16:00:10 BST 76 45.5200 BATE 0200024W1 01/09/2022 16:00:13 BST 95 45.5300 BATE 0200024WR 01/09/2022 16:00:13 BST 14 45.5300 BATE 0200024WS 01/09/2022 16:00:13 BST 14 45.5300 BATE 0200024WP 01/09/2022 16:00:13 BST 37 45.5300 BATE 0200024WQ 01/09/2022 16:00:16 BST 14 45.5300 BATE 0200024XO 01/09/2022 16:00:19 BST 14 45.5300 BATE 0200024Y5 01/09/2022 16:00:21 BST 1 45.5100 BATE 0200024YD 01/09/2022 16:00:38 BST 69 45.4900 XLON 609267560308205 01/09/2022 16:00:38 BST 35 45.5100 BATE 02000250Z 01/09/2022 16:00:43 BST 2 45.5100 BATE 02000251Y 01/09/2022 16:01:00 BST 106 45.4800 XLON 609267560308312 01/09/2022 16:00:48 BST 13 45.5100 BATE 02000253C 01/09/2022 16:00:55 BST 11 45.5100 BATE 02000254G 01/09/2022 16:00:58 BST 29 45.5000 XLON 609267560308302 01/09/2022 16:01:32 BST 73 45.4700 XLON 609267560308541 01/09/2022 16:01:34 BST 73 45.4700 XLON 609267560308559 01/09/2022 16:01:33 BST 32 45.4800 XLON 609267560308547 01/09/2022 16:01:34 BST 34 45.4800 BATE 0200025C5 01/09/2022 16:01:36 BST 1 45.4700 BATE 0200025CC 01/09/2022 16:01:36 BST 86 45.4700 BATE 0200025CD 01/09/2022 16:01:39 BST 195 45.4700 BATE 0200025CY 01/09/2022 16:01:41 BST 1 45.4700 XLON 609267560308583 01/09/2022 16:01:52 BST 72 45.5100 XLON 609267560308688 01/09/2022 16:01:52 BST 47 45.5100 XLON 609267560308689 01/09/2022 16:01:52 BST 70 45.5200 XLON 609267560308691 01/09/2022 16:01:52 BST 25 45.5100 XLON 609267560308690 01/09/2022 16:01:52 BST 47 45.5200 XLON 609267560308692 01/09/2022 16:02:08 BST 37 45.5200 XLON 609267560308744 01/09/2022 16:02:08 BST 127 45.5200 XLON 609267560308743 01/09/2022 16:02:12 BST 84 45.5200 XLON 609267560308764 01/09/2022 16:02:41 BST 20 45.5100 XLON 609267560308917 01/09/2022 16:02:41 BST 55 45.5100 XLON 609267560308918 01/09/2022 16:03:04 BST 2 45.5100 XLON 609267560309012 01/09/2022 16:03:04 BST 75 45.5100 XLON 609267560309010 01/09/2022 16:03:04 BST 101 45.5100 XLON 609267560309011 01/09/2022 16:03:04 BST 10 45.5100 BATE 0200025S4 01/09/2022 16:03:09 BST 1 45.5000 BATE 0200025TI 01/09/2022 16:03:12 BST 51 45.4900 XLON 609267560309105 01/09/2022 16:03:14 BST 35 45.5000 BATE 0200025UD 01/09/2022 16:03:52 BST 73 45.4800 XLON 609267560309345 01/09/2022 16:03:35 BST 1 45.5000 BATE 0200025WW 01/09/2022 16:03:52 BST 36 45.5000 BATE 0200025Z6 01/09/2022 16:03:57 BST 32 45.4900 BATE 0200025ZF 01/09/2022 16:03:58 BST 76 45.4900 BATE 0200025ZQ 01/09/2022 16:03:59 BST 72 45.4700 XLON 609267560309373 01/09/2022 16:04:00 BST 32 45.4800 BATE 02000261E 01/09/2022 16:04:00 BST 72 45.4700 XLON 609267560309447 01/09/2022 16:04:00 BST 19 45.4700 XLON 609267560309446 01/09/2022 16:04:00 BST 11 45.4700 XLON 609267560309448 01/09/2022 16:04:07 BST 5 45.4800 BATE 02000262V 01/09/2022 16:04:17 BST 55 45.4600 XLON 609267560309541 01/09/2022 16:04:17 BST 46 45.4600 XLON 609267560309542 01/09/2022 16:04:12 BST 9 45.4800 BATE 02000263I 01/09/2022 16:04:13 BST 72 45.4800 XLON 609267560309519 01/09/2022 16:04:17 BST 8 45.4800 BATE 02000263S 01/09/2022 16:04:25 BST 1 45.4800 BATE 02000265U 01/09/2022 16:04:30 BST 247 45.4600 XLON 609267560309619 01/09/2022 16:04:30 BST 34 45.4800 BATE 20002671 01/09/2022 16:04:34 BST 53 45.4500 XLON 609267560309692 01/09/2022 16:04:35 BST 81 45.4700 BATE 02000268Z 01/09/2022 16:04:35 BST 37 45.4700 BATE 02000268Y 01/09/2022 16:04:43 BST 9 45.4600 BATE 0200026A2 01/09/2022 16:04:46 BST 116 45.4300 BATE 0200026BE 01/09/2022 16:04:49 BST 2 45.4300 BATE 0200026BO 01/09/2022 16:05:24 BST 52 45.4400 XLON 609267560309917 01/09/2022 16:05:24 BST 118 45.4400 BATE 0200026G5 01/09/2022 16:05:24 BST 136 45.4400 XLON 609267560309922 01/09/2022 16:05:24 BST 35 45.4400 XLON 609267560309923 01/09/2022 16:05:24 BST 72 45.4400 XLON 609267560309921 01/09/2022 16:06:14 BST 66 45.4900 XLON 609267560310212 01/09/2022 16:06:14 BST 160 45.4900 XLON 609267560310215 01/09/2022 16:06:20 BST 66 45.4800 XLON 609267560310244 01/09/2022 16:07:05 BST 82 45.4900 XLON 609267560310433 01/09/2022 16:07:05 BST 77 45.4900 XLON 609267560310432 01/09/2022 16:07:15 BST 7 45.4900 XLON 609267560310465 01/09/2022 16:07:15 BST 223 45.4900 XLON 609267560310466 01/09/2022 16:08:14 BST 220 45.5400 XLON 609267560310893 01/09/2022 16:08:14 BST 7 45.5500 XLON 609267560310897 01/09/2022 16:08:14 BST 26 45.5500 XLON 609267560310896 01/09/2022 16:08:14 BST 51 45.5500 XLON 609267560310895 01/09/2022 16:08:14 BST 100 45.5400 XLON 609267560310894 01/09/2022 16:08:26 BST 57 45.5300 XLON 609267560310967 01/09/2022 16:08:32 BST 29 45.5300 XLON 609267560311008 01/09/2022 16:08:32 BST 51 45.5300 XLON 609267560311007 01/09/2022 16:08:43 BST 54 45.5400 BATE 0200027GL 01/09/2022 16:09:35 BST 129 45.5600 XLON 609267560311252 01/09/2022 16:09:35 BST 27 45.5600 XLON 609267560311280 01/09/2022 16:09:35 BST 72 45.5600 XLON 609267560311278 01/09/2022 16:09:35 BST 100 45.5600 XLON 609267560311277 01/09/2022 16:09:35 BST 72 45.5600 XLON 609267560311279 01/09/2022 16:09:38 BST 51 45.5600 XLON 609267560311300 01/09/2022 16:09:38 BST 7 45.5600 XLON 609267560311301 01/09/2022 16:09:38 BST 14 45.5500 BATE 0200027PU 01/09/2022 16:09:38 BST 32 45.5500 BATE 0200027PT 01/09/2022 16:09:38 BST 14 45.5400 BATE 0200027PS 01/09/2022 16:09:55 BST 254 45.5500 XLON 609267560311370 01/09/2022 16:09:55 BST 4 45.5500 XLON 609267560311371 01/09/2022 16:10:42 BST 117 45.5800 XLON 609267560311603 01/09/2022 16:10:42 BST 30 45.5800 XLON 609267560311602 01/09/2022 16:10:42 BST 169 45.5800 XLON 609267560311606 01/09/2022 16:10:42 BST 71 45.5800 XLON 609267560311607 01/09/2022 16:10:43 BST 85 45.5800 BATE 20002811 01/09/2022 16:10:52 BST 77 45.5500 XLON 609267560311698 01/09/2022 16:10:52 BST 18 45.5600 BATE 20002835 01/09/2022 16:10:54 BST 34 45.5600 BATE 02000284D 01/09/2022 16:11:07 BST 57 45.5400 XLON 609267560311864 01/09/2022 16:10:58 BST 11 45.5600 BATE 02000284O 01/09/2022 16:11:12 BST 37 45.5500 BATE 02000286L 01/09/2022 16:11:21 BST 143 45.5300 XLON 609267560311891 01/09/2022 16:11:21 BST 1 45.5400 BATE 02000287L 01/09/2022 16:11:26 BST 76 45.5400 BATE 02000288S 01/09/2022 16:11:38 BST 1 45.5400 BATE 0200028AF 01/09/2022 16:13:03 BST 54 45.5200 BATE 0200028OX 01/09/2022 16:13:03 BST 3 45.5200 BATE 0200028OU 01/09/2022 16:13:03 BST 41 45.5200 BATE 0200028OT 01/09/2022 16:13:03 BST 229 45.5200 XLON 609267560312563 01/09/2022 16:13:03 BST 95 45.5200 BATE 0200028OY 01/09/2022 16:13:03 BST 141 45.5300 XLON 609267560312575 01/09/2022 16:13:03 BST 24 45.5300 XLON 609267560312574 01/09/2022 16:13:08 BST 84 45.5100 XLON 609267560312600 01/09/2022 16:13:05 BST 8 45.5300 XLON 609267560312581 01/09/2022 16:13:05 BST 102 45.5300 XLON 609267560312580 01/09/2022 16:13:12 BST 95 45.5200 BATE 0200028R5 01/09/2022 16:13:14 BST 77 45.5200 BATE 0200028RF 01/09/2022 16:13:24 BST 56 45.5300 XLON 609267560312690 01/09/2022 16:13:40 BST 1 45.5500 XLON 609267560312848 01/09/2022 16:14:13 BST 194 45.5400 XLON 609267560312941 01/09/2022 16:13:49 BST 1 45.5500 XLON 609267560312869 01/09/2022 16:13:54 BST 7 45.5500 XLON 609267560312871 01/09/2022 16:14:05 BST 72 45.5500 XLON 609267560312885 01/09/2022 16:14:10 BST 2 45.5500 XLON 609267560312918 01/09/2022 16:14:21 BST 222 45.5300 XLON 609267560313025 01/09/2022 16:14:43 BST 51 45.5300 XLON 609267560313094 01/09/2022 16:14:50 BST 53 45.5300 XLON 609267560313141 01/09/2022 16:15:01 BST 76 45.5300 XLON 609267560313230 01/09/2022 16:15:09 BST 57 45.5300 XLON 609267560313273 01/09/2022 16:15:15 BST 235 45.5200 XLON 609267560313336 01/09/2022 16:15:15 BST 55 45.5200 XLON 609267560313343 01/09/2022 16:15:20 BST 87 45.5200 BATE 0200029FF 01/09/2022 16:15:56 BST 77 45.5100 BATE 0200029NL 01/09/2022 16:15:34 BST 52 45.5200 XLON 609267560313498 01/09/2022 16:15:42 BST 41 45.5200 XLON 609267560313540 01/09/2022 16:15:42 BST 11 45.5200 XLON 609267560313541 01/09/2022 16:15:56 BST 73 45.5100 XLON 609267560313658 01/09/2022 16:15:56 BST 99 45.5100 BATE 0200029NO 01/09/2022 16:16:21 BST 60 45.5200 XLON 609267560313847 01/09/2022 16:16:21 BST 169 45.5200 XLON 609267560313846 01/09/2022 16:17:12 BST 243 45.5400 XLON 609267560314199 01/09/2022 16:17:12 BST 122 45.5400 BATE 020002A42 01/09/2022 16:17:59 BST 246 45.5400 XLON 609267560314442 01/09/2022 16:17:59 BST 72 45.5500 XLON 609267560314440 01/09/2022 16:17:59 BST 51 45.5500 XLON 609267560314439 01/09/2022 16:18:41 BST 108 45.5300 XLON 609267560314706 01/09/2022 16:18:54 BST 99 45.5200 XLON 609267560314793 01/09/2022 16:18:54 BST 129 45.5200 XLON 609267560314794 01/09/2022 16:18:51 BST 24 45.5200 XLON 609267560314779 01/09/2022 16:18:54 BST 84 45.5200 XLON 609267560314800 01/09/2022 16:19:57 BST 97 45.5500 XLON 609267560315239 01/09/2022 16:20:10 BST 251 45.5400 XLON 609267560315394 01/09/2022 16:20:10 BST 100 45.5400 XLON 609267560315397 01/09/2022 16:20:10 BST 30 45.5400 XLON 609267560315398 01/09/2022 16:20:14 BST 24 45.5300 XLON 609267560315423 01/09/2022 16:20:14 BST 47 45.5300 XLON 609267560315420 01/09/2022 16:20:41 BST 56 45.5300 XLON 609267560315627 01/09/2022 16:20:41 BST 143 45.5300 XLON 609267560315632 01/09/2022 16:20:44 BST 98 45.5100 XLON 609267560315679 01/09/2022 16:21:14 BST 135 45.4900 XLON 609267560315914 01/09/2022 16:21:14 BST 72 45.4900 XLON 609267560315939 01/09/2022 16:21:53 BST 81 45.4800 XLON 609267560316274 01/09/2022 16:21:53 BST 143 45.4800 XLON 609267560316278 01/09/2022 16:22:14 BST 87 45.4700 XLON 609267560316446 01/09/2022 16:22:15 BST 201 45.4700 XLON 609267560316451 01/09/2022 16:22:47 BST 82 45.4900 XLON 609267560316622 01/09/2022 16:22:47 BST 46 45.4900 XLON 609267560316623 01/09/2022 16:22:48 BST 115 45.4900 XLON 609267560316638 01/09/2022 16:23:06 BST 57 45.4800 XLON 609267560316784 01/09/2022 16:23:06 BST 86 45.4800 XLON 609267560316799 01/09/2022 16:23:41 BST 58 45.4600 XLON 609267560317034 01/09/2022 16:23:41 BST 83 45.4700 XLON 609267560317070 01/09/2022 16:24:07 BST 51 45.4700 XLON 609267560317312 01/09/2022 16:24:07 BST 46 45.4700 XLON 609267560317313 01/09/2022 16:24:52 BST 8 45.5000 XLON 609267560317587 01/09/2022 16:24:52 BST 41 45.5000 XLON 609267560317589 01/09/2022 16:24:52 BST 226 45.5000 XLON 609267560317588 01/09/2022 16:24:52 BST 27 45.5000 XLON 609267560317590 01/09/2022 16:25:12 BST 61 45.4700 XLON 609267560317812 01/09/2022 16:25:12 BST 226 45.4700 XLON 609267560317815 01/09/2022 16:25:34 BST 91 45.4900 XLON 609267560318116 01/09/2022 16:25:39 BST 232 45.4700 XLON 609267560318179 01/09/2022 16:25:39 BST 58 45.4800 XLON 609267560318180 01/09/2022 16:25:54 BST 35 45.4700 BATE 020002DVY 01/09/2022 16:25:55 BST 53 45.4700 XLON 609267560318361 01/09/2022 16:26:03 BST 131 45.4500 BATE 020002DYF 01/09/2022 16:26:39 BST 120 45.4700 XLON 609267560318719 01/09/2022 16:27:27 BST 52 45.4900 XLON 609267560319038 01/09/2022 16:28:43 BST 111 45.5100 XLON 609267560319666 01/09/2022 16:28:43 BST 15 45.5100 XLON 609267560319675 01/09/2022 16:28:43 BST 76 45.5100 XLON 609267560319674 01/09/2022 16:28:52 BST 44 45.5100 XLON 609267560319753 01/09/2022 16:29:06 BST 26 45.5100 XLON 609267560319861 01/09/2022 16:29:06 BST 53 45.5100 XLON 609267560319859 01/09/2022 16:29:06 BST 95 45.5100 XLON 609267560319862 01/09/2022 16:29:06 BST 71 45.5100 XLON 609267560319860 01/09/2022 16:29:14 BST 76 45.4900 BATE 020002F91 01/09/2022 16:29:15 BST 79 45.4800 XLON 609267560319995 01/09/2022 16:29:17 BST 101 45.4800 XLON 609267560320011 01/09/2022 16:29:17 BST 79 45.4800 XLON 609267560320012 01/09/2022 16:29:24 BST 60 45.4800 XLON 609267560320087 01/09/2022 16:29:24 BST 11 45.4800 XLON 609267560320088 01/09/2022 16:29:24 BST 79 45.4800 XLON 609267560320086 01/09/2022 16:29:45 BST 79 45.4800 XLON 609267560320230 01/09/2022 16:29:52 BST 79 45.4800 XLON 609267560320314 01/09/2022 16:29:57 BST 1 45.4800 XLON 609267560320375 01/09/2022 16:29:57 BST 9 45.4800 XLON 609267560320374 01/09/2022 16:29:57 BST 60 45.4800 XLON 609267560320377 01/09/2022 16:29:57 BST 3 45.4800 XLON 609267560320378 01/09/2022 16:29:57 BST 79 45.4800 XLON 609267560320376 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVAAFILIIF