Domino's Pizza Group PLC

Transaction in Own Shares • Sep 2, 2022

National Storage Mechanism | Additional information

RNS Number : 1787Y

Domino's Pizza Group PLC

02 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	265,000
Average purchase price paid	:	229.1470 pence per share
Highest purchase price paid	:	232.20 pence per share
Lowest purchase price paid	:	226.00 pence per share

Following the above transaction, the Company has 429,899,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,899,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	229.0891	200,000	226.00	232.20
Chi-X (CXE)	229.3398	25,000	226.60	232.20
BATS (BXE)	229.3161	40,000	226.00	232.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
360	227.60	08:11:10	00060807259TRLO0	XLON
1659	227.60	08:15:20	00060807528TRLO0	XLON
700	227.20	08:16:24	00060807597TRLO0	XLON
1121	227.20	08:16:24	00060807598TRLO0	XLON
554	227.00	08:17:48	00060807697TRLO0	XLON
700	227.00	08:17:48	00060807698TRLO0	XLON
317	227.00	08:17:48	00060807699TRLO0	XLON
1735	228.00	08:32:03	00060808535TRLO0	XLON
1976	227.60	08:34:28	00060808718TRLO0	XLON
885	227.60	08:41:40	00060809316TRLO0	XLON
692	227.60	08:41:40	00060809317TRLO0	XLON
1451	227.20	08:44:50	00060809709TRLO0	XLON
1695	226.20	08:57:57	00060810308TRLO0	XLON
1442	226.80	09:08:10	00060810741TRLO0	XLON
98	226.60	09:08:10	00060810742TRLO0	XLON
59	226.60	09:08:10	00060810743TRLO0	XLON
1491	226.60	09:08:10	00060810744TRLO0	XLON
1753	227.60	09:21:03	00060811188TRLO0	XLON
61	227.80	09:24:03	00060811326TRLO0	XLON
1721	227.80	09:24:03	00060811327TRLO0	XLON
1775	227.60	09:24:33	00060811371TRLO0	XLON
1183	226.00	09:34:40	00060811873TRLO0	XLON
493	226.00	09:34:40	00060811874TRLO0	XLON
60	226.60	09:38:46	00060812053TRLO0	CHIX
561	227.20	09:45:00	00060812401TRLO0	XLON
997	227.20	09:45:00	00060812402TRLO0	XLON
988	227.20	09:48:29	00060812541TRLO0	BATE
1163	227.20	09:48:29	00060812540TRLO0	CHIX
1541	227.00	09:48:29	00060812542TRLO0	XLON
1748	226.80	09:59:38	00060813257TRLO0	XLON
1216	226.80	09:59:38	00060813256TRLO0	BATE
1019	226.60	10:09:18	00060813620TRLO0	BATE
113	226.60	10:09:18	00060813621TRLO0	BATE
1421	226.60	10:09:18	00060813619TRLO0	CHIX
1034	226.60	10:09:18	00060813622TRLO0	XLON
944	226.60	10:09:18	00060813623TRLO0	XLON
1664	226.00	10:23:15	00060814254TRLO0	XLON
1098	226.00	10:23:15	00060814253TRLO0	BATE
1594	226.80	10:36:04	00060814673TRLO0	XLON
1124	228.00	11:00:54	00060815892TRLO0	BATE
1559	228.00	11:01:10	00060815910TRLO0	XLON
1400	228.00	11:01:10	00060815911TRLO0	XLON
1624	228.00	11:01:10	00060815912TRLO0	XLON
1741	228.00	11:05:10	00060816088TRLO0	XLON
1793	227.80	11:06:25	00060816132TRLO0	XLON
1003	227.80	11:06:25	00060816131TRLO0	BATE
1408	227.80	11:06:25	00060816130TRLO0	CHIX
700	227.60	11:22:44	00060816680TRLO0	XLON
978	227.60	11:22:44	00060816681TRLO0	XLON
100	227.40	11:26:12	00060816790TRLO0	XLON
108	227.40	11:26:12	00060816785TRLO0	BATE
104	227.40	11:26:12	00060816787TRLO0	BATE
700	227.40	11:26:12	00060816788TRLO0	BATE
248	227.40	11:26:12	00060816789TRLO0	BATE
823	227.40	11:26:12	00060816786TRLO0	CHIX
1560	227.40	11:26:23	00060816796TRLO0	XLON
930	227.40	11:26:43	00060816800TRLO0	BATE
133	227.40	11:27:23	00060816815TRLO0	BATE
106	227.40	11:27:23	00060816817TRLO0	BATE
461	227.40	11:27:23	00060816814TRLO0	CHIX
107	227.40	11:27:23	00060816816TRLO0	CHIX
971	227.40	11:28:23	00060816823TRLO0	XLON
2	227.40	11:30:17	00060816875TRLO0	XLON
1081	227.40	11:30:17	00060816876TRLO0	XLON
1579	227.40	11:47:53	00060817562TRLO0	XLON
1065	227.40	11:47:53	00060817561TRLO0	BATE
1234	227.40	11:47:53	00060817560TRLO0	CHIX
51	227.40	11:49:17	00060817594TRLO0	XLON
345	227.40	11:49:17	00060817595TRLO0	XLON
332	227.40	11:49:17	00060817596TRLO0	XLON
48	227.40	11:49:17	00060817597TRLO0	XLON
996	227.40	11:50:57	00060817641TRLO0	XLON
456	227.80	12:08:02	00060818327TRLO0	BATE
699	227.80	12:08:02	00060818328TRLO0	BATE
1634	227.80	12:08:02	00060818329TRLO0	XLON
1727	227.80	12:08:02	00060818330TRLO0	XLON
237	227.60	12:08:29	00060818365TRLO0	XLON
700	227.60	12:11:44	00060818462TRLO0	XLON
700	227.60	12:11:44	00060818463TRLO0	XLON
151	227.60	12:11:44	00060818464TRLO0	XLON
270	227.40	12:12:00	00060818524TRLO0	BATE
484	227.40	12:12:00	00060818525TRLO0	BATE
452	227.40	12:12:00	00060818526TRLO0	BATE
1609	227.40	12:31:48	00060819237TRLO0	XLON
4	227.80	12:38:34	00060819750TRLO0	XLON
60	228.00	12:45:50	00060820316TRLO0	XLON
881	228.00	12:45:51	00060820318TRLO0	XLON
2262	228.00	12:52:22	00060820692TRLO0	XLON
251	228.00	12:52:22	00060820693TRLO0	XLON
352	228.00	12:52:22	00060820677TRLO0	BATE
422	228.00	12:52:22	00060820679TRLO0	BATE
63	228.00	12:52:22	00060820681TRLO0	BATE
200	228.00	12:52:22	00060820684TRLO0	BATE
328	228.00	12:52:22	00060820678TRLO0	CHIX
407	228.00	12:52:22	00060820680TRLO0	CHIX
305	228.00	12:52:22	00060820685TRLO0	CHIX
367	228.00	12:52:22	00060820688TRLO0	CHIX
1236	228.00	12:52:22	00060820697TRLO0	XLON
1757	228.20	12:56:22	00060820877TRLO0	XLON
1552	228.20	12:59:22	00060820977TRLO0	XLON
1757	228.00	12:59:40	00060820983TRLO0	XLON
1101	228.00	12:59:40	00060820982TRLO0	BATE
1093	228.00	12:59:40	00060820980TRLO0	CHIX
287	228.00	12:59:40	00060820981TRLO0	CHIX
1301	228.20	13:17:27	00060821721TRLO0	XLON
700	228.20	13:17:27	00060821722TRLO0	BATE
357	228.20	13:18:23	00060821754TRLO0	BATE
1592	228.20	13:19:23	00060821779TRLO0	XLON
405	228.20	13:19:23	00060821780TRLO0	XLON
1040	228.20	13:21:47	00060821874TRLO0	XLON
1607	228.20	13:25:47	00060822078TRLO0	XLON
149	228.20	13:28:47	00060822195TRLO0	XLON
34	228.00	13:29:31	00060822234TRLO0	BATE
1186	228.00	13:29:31	00060822236TRLO0	BATE
214	228.00	13:29:31	00060822233TRLO0	CHIX
1026	228.00	13:29:31	00060822235TRLO0	CHIX
1478	230.60	13:41:54	00060823272TRLO0	XLON
1302	230.40	13:42:39	00060823294TRLO0	XLON
176	230.40	13:42:39	00060823295TRLO0	XLON
700	230.20	13:42:39	00060823296TRLO0	BATE
484	230.20	13:42:39	00060823297TRLO0	BATE
1317	230.20	13:42:39	00060823298TRLO0	CHIX
93	230.20	13:42:39	00060823299TRLO0	CHIX
1050	230.00	13:43:34	00060823322TRLO0	BATE
1465	229.80	13:43:46	00060823340TRLO0	XLON
388	228.80	13:48:09	00060823599TRLO0	XLON
1141	228.80	13:48:19	00060823617TRLO0	XLON
1631	228.60	13:52:16	00060823764TRLO0	XLON
110	228.60	13:52:16	00060823765TRLO0	XLON
1199	228.60	13:52:16	00060823763TRLO0	BATE
498	229.00	14:05:25	00060824129TRLO0	XLON
633	229.00	14:05:25	00060824130TRLO0	XLON
316	229.00	14:05:25	00060824131TRLO0	XLON
311	228.80	14:06:45	00060824173TRLO0	XLON
1136	228.80	14:06:45	00060824174TRLO0	XLON
1057	228.80	14:06:45	00060824171TRLO0	BATE
1176	228.80	14:06:45	00060824172TRLO0	CHIX
50000	229.00	14:09:19	00060824251TRLO0	XLON
691	231.20	14:20:02	00060824686TRLO0	XLON
1252	231.20	14:20:02	00060824687TRLO0	XLON
700	231.20	14:20:36	00060824711TRLO0	XLON
819	231.20	14:20:36	00060824712TRLO0	XLON
278	231.00	14:20:50	00060824721TRLO0	XLON
1454	231.00	14:20:50	00060824722TRLO0	XLON
1594	231.60	14:27:10	00060824975TRLO0	XLON
700	231.60	14:30:10	00060825176TRLO0	XLON
1000	231.60	14:30:10	00060825177TRLO0	XLON
527	231.40	14:30:33	00060825191TRLO0	BATE
35	231.40	14:30:33	00060825192TRLO0	BATE
355	231.40	14:31:11	00060825230TRLO0	BATE
1725	231.40	14:31:11	00060825235TRLO0	XLON
203	231.40	14:31:11	00060825232TRLO0	BATE
1077	231.40	14:31:11	00060825233TRLO0	BATE
120	231.40	14:31:11	00060825231TRLO0	CHIX
1270	231.40	14:31:11	00060825234TRLO0	CHIX
1547	231.00	14:35:01	00060825400TRLO0	XLON
1173	231.00	14:35:01	00060825401TRLO0	XLON
395	231.00	14:35:01	00060825402TRLO0	XLON
1135	231.00	14:35:01	00060825399TRLO0	BATE
700	229.60	14:40:13	00060825644TRLO0	XLON
745	229.60	14:40:13	00060825646TRLO0	XLON
1355	229.60	14:40:13	00060825648TRLO0	XLON
230	229.60	14:40:13	00060825650TRLO0	XLON
315	229.60	14:40:13	00060825641TRLO0	BATE
391	229.60	14:40:13	00060825642TRLO0	BATE
98	229.60	14:40:13	00060825645TRLO0	BATE
94	229.60	14:40:13	00060825647TRLO0	BATE
322	229.60	14:40:13	00060825649TRLO0	BATE
572	229.60	14:40:13	00060825640TRLO0	CHIX
439	229.60	14:40:13	00060825643TRLO0	CHIX
401	229.60	14:40:13	00060825651TRLO0	CHIX
227	229.40	14:40:39	00060825674TRLO0	XLON
1465	229.40	14:40:41	00060825675TRLO0	XLON
341	229.00	14:45:10	00060825891TRLO0	XLON
1470	229.20	14:50:14	00060826190TRLO0	XLON
186	229.80	14:54:47	00060826420TRLO0	XLON
1444	230.20	14:57:00	00060826550TRLO0	XLON
499	230.20	14:57:00	00060826548TRLO0	BATE
507	230.20	14:57:00	00060826549TRLO0	BATE
1661	230.20	14:59:35	00060826637TRLO0	XLON
1322	230.00	14:59:35	00060826638TRLO0	CHIX
1517	229.80	14:59:36	00060826641TRLO0	XLON
364	229.80	14:59:36	00060826642TRLO0	XLON
1253	229.80	14:59:36	00060826643TRLO0	XLON
700	229.80	14:59:36	00060826639TRLO0	BATE
432	229.80	14:59:36	00060826640TRLO0	BATE
1449	229.40	15:04:34	00060826870TRLO0	XLON
1708	229.40	15:04:34	00060826871TRLO0	XLON
142	230.00	15:11:27	00060827133TRLO0	XLON
1571	230.00	15:11:27	00060827134TRLO0	XLON
700	230.00	15:13:43	00060827314TRLO0	BATE
1058	230.00	15:13:43	00060827315TRLO0	XLON
198	230.00	15:17:43	00060827456TRLO0	XLON
119	230.00	15:17:43	00060827457TRLO0	XLON
62	230.00	15:17:43	00060827458TRLO0	XLON
4	230.00	15:19:34	00060827486TRLO0	BATE
796	230.00	15:19:34	00060827487TRLO0	BATE
217	230.00	15:19:34	00060827488TRLO0	BATE
1758	230.40	15:20:57	00060827594TRLO0	XLON
21	230.80	15:24:01	00060827734TRLO0	XLON
700	230.80	15:24:01	00060827735TRLO0	XLON
700	230.80	15:24:01	00060827736TRLO0	XLON
1055	230.80	15:24:01	00060827733TRLO0	BATE
1288	230.80	15:24:01	00060827732TRLO0	CHIX
312	230.80	15:24:01	00060827737TRLO0	XLON
1112	230.60	15:25:44	00060827773TRLO0	BATE
290	230.60	15:25:44	00060827772TRLO0	CHIX
713	230.60	15:25:44	00060827775TRLO0	XLON
408	230.60	15:25:44	00060827776TRLO0	XLON
268	230.60	15:25:44	00060827777TRLO0	XLON
1066	230.60	15:25:44	00060827774TRLO0	CHIX
64	230.60	15:25:44	00060827778TRLO0	CHIX
1218	230.80	15:25:44	00060827779TRLO0	XLON
355	230.80	15:25:44	00060827780TRLO0	XLON
406	230.60	15:26:47	00060827826TRLO0	XLON
451	231.20	15:32:26	00060828119TRLO0	XLON
234	231.20	15:32:26	00060828120TRLO0	XLON
249	231.20	15:32:32	00060828123TRLO0	XLON
480	231.20	15:32:46	00060828130TRLO0	XLON
249	231.20	15:32:46	00060828131TRLO0	XLON
1630	232.20	15:37:21	00060828467TRLO0	XLON
1140	232.20	15:37:21	00060828466TRLO0	BATE
1125	232.20	15:37:21	00060828465TRLO0	CHIX
700	232.00	15:41:37	00060828762TRLO0	XLON
700	232.00	15:41:37	00060828763TRLO0	XLON
206	232.00	15:41:37	00060828764TRLO0	XLON
713	232.00	15:42:49	00060828829TRLO0	XLON
1084	232.00	15:42:49	00060828830TRLO0	XLON
122	231.80	15:47:53	00060829329TRLO0	BATE
24	231.80	15:47:53	00060829330TRLO0	BATE
727	232.00	15:47:53	00060829331TRLO0	XLON
343	232.00	15:47:53	00060829332TRLO0	XLON
867	232.00	15:47:53	00060829333TRLO0	XLON
190	232.00	15:48:07	00060829349TRLO0	XLON
290	232.00	15:48:07	00060829350TRLO0	XLON
1055	231.80	15:49:08	00060829444TRLO0	BATE
1000	231.80	15:49:08	00060829445TRLO0	CHIX
10	231.80	15:49:08	00060829446TRLO0	CHIX
1547	231.60	15:49:08	00060829447TRLO0	XLON
1190	231.40	15:49:49	00060829484TRLO0	BATE
1525	231.60	15:55:05	00060829712TRLO0	XLON
1231	231.80	16:00:31	00060829988TRLO0	XLON
247	231.80	16:00:31	00060829989TRLO0	XLON
700	231.80	16:02:41	00060830387TRLO0	BATE
323	231.80	16:02:41	00060830388TRLO0	BATE
267	231.80	16:02:42	00060830390TRLO0	XLON
1432	231.80	16:02:42	00060830391TRLO0	XLON
1539	231.80	16:05:18	00060830621TRLO0	XLON
581	231.60	16:05:18	00060830623TRLO0	XLON
700	231.60	16:05:18	00060830624TRLO0	XLON
255	231.60	16:05:18	00060830625TRLO0	XLON
37	231.60	16:05:18	00060830626TRLO0	XLON
1086	231.60	16:05:18	00060830622TRLO0	BATE
1177	231.60	16:05:18	00060830620TRLO0	CHIX
766	231.80	16:05:18	00060830627TRLO0	XLON
58	231.80	16:05:18	00060830628TRLO0	XLON
518	231.80	16:05:18	00060830629TRLO0	XLON
412	231.80	16:05:18	00060830630TRLO0	XLON
1120	231.00	16:09:24	00060830926TRLO0	BATE
159	230.80	16:11:23	00060831036TRLO0	XLON
700	230.80	16:11:23	00060831037TRLO0	XLON
700	230.80	16:11:23	00060831038TRLO0	XLON
633	230.80	16:11:23	00060831035TRLO0	CHIX
162	230.80	16:11:24	00060831039TRLO0	XLON
860	231.20	16:15:40	00060831254TRLO0	XLON
446	231.20	16:15:40	00060831255TRLO0	XLON
18	231.20	16:16:40	00060831294TRLO0	XLON
682	231.20	16:16:40	00060831295TRLO0	XLON
353	231.20	16:16:40	00060831296TRLO0	XLON
689	231.20	16:16:40	00060831297TRLO0	BATE
623	231.20	16:18:24	00060831433TRLO0	XLON
323	231.20	16:18:24	00060831434TRLO0	XLON
61	231.20	16:18:51	00060831469TRLO0	CHIX
930	231.00	16:19:44	00060831563TRLO0	XLON
756	231.00	16:19:44	00060831561TRLO0	BATE
872	231.00	16:19:44	00060831562TRLO0	CHIX
303	231.00	16:23:01	00060831733TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMEEESELU