Domino's Pizza Group PLC

Transaction in Own Shares • Sep 1, 2022

National Storage Mechanism | Additional information

RNS Number : 8319X

Domino's Pizza Group PLC

01 September 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	245,000
Average purchase price paid	:	234.1283 pence per share
Highest purchase price paid	:	237.80 pence per share
Lowest purchase price paid	:	230.40 pence per share

Following the above transaction, the Company has 430,419,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,419,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	234.2382	175,000	230.60	237.80
Chi-X (CXE)	233.8705	25,000	230.40	237.60
BATS (BXE)	233.8443	45,000	231.20	237.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1400	235.60	08:20:47	00060760042TRLO0	XLON
310	235.60	08:20:47	00060760043TRLO0	XLON
1403	236.00	08:23:55	00060760112TRLO0	XLON
2394	235.20	08:26:33	00060760195TRLO0	XLON
700	234.40	08:30:00	00060760268TRLO0	XLON
700	234.40	08:30:00	00060760269TRLO0	XLON
357	234.40	08:30:00	00060760270TRLO0	XLON
1576	233.40	08:34:02	00060760371TRLO0	XLON
157	232.40	08:38:02	00060760602TRLO0	XLON
972	232.40	08:38:02	00060760603TRLO0	XLON
430	232.40	08:38:02	00060760604TRLO0	XLON
456	232.40	08:49:02	00060760965TRLO0	XLON
720	232.40	08:49:41	00060760996TRLO0	XLON
373	232.40	08:49:41	00060760997TRLO0	XLON
12	232.40	08:49:41	00060760998TRLO0	XLON
828	232.00	09:00:12	00060761394TRLO0	XLON
667	232.00	09:00:12	00060761395TRLO0	XLON
473	232.00	09:00:12	00060761396TRLO0	XLON
1033	232.00	09:00:12	00060761397TRLO0	XLON
456	231.40	09:02:02	00060761520TRLO0	BATE
611	231.40	09:02:02	00060761521TRLO0	BATE
700	231.40	09:02:02	00060761522TRLO0	CHIX
213	231.40	09:02:02	00060761523TRLO0	CHIX
435	231.40	09:02:02	00060761524TRLO0	CHIX
1663	231.00	09:14:44	00060761931TRLO0	XLON
1166	231.20	09:14:44	00060761930TRLO0	BATE
1789	231.00	09:14:45	00060761932TRLO0	XLON
1614	231.40	09:21:15	00060762123TRLO0	XLON
991	231.40	09:21:15	00060762122TRLO0	BATE
1643	230.60	09:37:17	00060762611TRLO0	XLON
662	230.40	09:38:12	00060762635TRLO0	CHIX
1591	232.00	10:00:44	00060763367TRLO0	XLON
1633	232.00	10:00:44	00060763369TRLO0	XLON
1431	232.00	10:00:44	00060763370TRLO0	XLON
1618	232.00	10:00:44	00060763371TRLO0	XLON
348	232.00	10:00:44	00060763365TRLO0	BATE
675	232.00	10:00:44	00060763366TRLO0	BATE
992	232.00	10:00:44	00060763368TRLO0	BATE
1410	232.00	10:00:44	00060763373TRLO0	XLON
1001	232.00	10:00:44	00060763372TRLO0	BATE
207	232.00	10:00:44	00060763374TRLO0	BATE
203	231.80	10:07:44	00060763691TRLO0	CHIX
1473	231.80	10:12:21	00060763861TRLO0	XLON
1645	232.60	10:15:28	00060764035TRLO0	XLON
153	232.60	10:15:28	00060764032TRLO0	BATE
27	232.60	10:15:28	00060764033TRLO0	BATE
27	232.60	10:15:28	00060764034TRLO0	BATE
934	232.60	10:15:28	00060764036TRLO0	BATE
2	232.80	10:17:52	00060764152TRLO0	CHIX
1252	232.80	10:29:53	00060764528TRLO0	XLON
459	232.80	10:29:53	00060764529TRLO0	XLON
981	232.80	10:29:53	00060764527TRLO0	BATE
1265	232.80	10:29:53	00060764526TRLO0	CHIX
502	233.00	10:38:53	00060765009TRLO0	BATE
668	233.00	10:38:53	00060765011TRLO0	BATE
311	233.00	10:38:53	00060765008TRLO0	CHIX
230	233.00	10:38:53	00060765010TRLO0	CHIX
740	233.00	10:38:53	00060765012TRLO0	CHIX
2353	233.00	10:38:53	00060765014TRLO0	XLON
1548	233.00	10:47:33	00060765868TRLO0	XLON
173	233.00	10:59:53	00060766307TRLO0	CHIX
3	233.00	10:59:56	00060766313TRLO0	CHIX
3	233.00	10:59:56	00060766314TRLO0	CHIX
1399	233.20	11:00:56	00060766342TRLO0	XLON
1399	233.00	11:00:56	00060766344TRLO0	XLON
1194	233.00	11:00:56	00060766345TRLO0	BATE
878	233.00	11:00:56	00060766343TRLO0	CHIX
206	233.00	11:00:56	00060766346TRLO0	CHIX
1568	232.80	11:01:24	00060766367TRLO0	XLON
1082	233.40	11:21:27	00060767162TRLO0	XLON
628	233.40	11:21:27	00060767163TRLO0	XLON
1200	233.40	11:21:27	00060767164TRLO0	XLON
520	233.40	11:21:27	00060767165TRLO0	XLON
1153	233.40	11:21:27	00060767161TRLO0	BATE
1158	233.40	11:21:27	00060767160TRLO0	CHIX
999	233.20	11:27:54	00060767388TRLO0	BATE
1430	233.00	11:30:38	00060767428TRLO0	XLON
1	233.20	11:50:44	00060768000TRLO0	XLON
1222	233.20	11:50:44	00060768001TRLO0	XLON
1	233.20	11:50:44	00060768002TRLO0	XLON
422	233.20	11:50:44	00060768003TRLO0	XLON
1234	233.20	11:55:24	00060768140TRLO0	XLON
311	233.20	11:55:24	00060768141TRLO0	XLON
138	233.00	11:56:05	00060768171TRLO0	BATE
1050	233.00	11:56:05	00060768173TRLO0	BATE
590	233.00	11:56:05	00060768172TRLO0	CHIX
329	233.00	11:56:05	00060768174TRLO0	CHIX
431	233.00	11:56:05	00060768175TRLO0	CHIX
273	233.00	11:56:05	00060768176TRLO0	BATE
700	233.00	11:56:05	00060768177TRLO0	BATE
64	233.00	11:56:05	00060768178TRLO0	BATE
2251	233.00	11:56:05	00060768179TRLO0	XLON
1600	233.40	12:21:45	00060769093TRLO0	XLON
1669	233.40	12:21:45	00060769094TRLO0	XLON
1072	233.40	12:21:45	00060769092TRLO0	BATE
1472	233.00	12:22:58	00060769140TRLO0	XLON
284	233.00	12:22:58	00060769141TRLO0	XLON
700	232.80	12:36:06	00060769472TRLO0	XLON
959	232.80	12:36:06	00060769473TRLO0	XLON
199	232.80	12:54:33	00060769993TRLO0	XLON
426	232.80	12:58:28	00060770150TRLO0	XLON
1070	233.60	13:01:32	00060770252TRLO0	BATE
130	233.60	13:01:32	00060770253TRLO0	BATE
84	233.40	13:01:38	00060770254TRLO0	CHIX
700	233.60	13:04:13	00060770343TRLO0	XLON
255	233.60	13:04:13	00060770344TRLO0	XLON
700	233.60	13:04:13	00060770345TRLO0	XLON
444	233.60	13:04:13	00060770346TRLO0	XLON
3364	233.60	13:04:13	00060770347TRLO0	XLON
57	233.40	13:07:08	00060770418TRLO0	CHIX
538	233.40	13:09:11	00060770471TRLO0	XLON
367	233.40	13:09:11	00060770472TRLO0	XLON
1277	233.40	13:09:11	00060770473TRLO0	XLON
1198	233.40	13:09:11	00060770469TRLO0	BATE
202	233.40	13:09:11	00060770468TRLO0	CHIX
1225	233.40	13:09:11	00060770470TRLO0	CHIX
751	233.40	13:09:11	00060770474TRLO0	CHIX
1619	233.40	13:09:11	00060770475TRLO0	XLON
624	233.40	13:09:16	00060770476TRLO0	CHIX
1131	233.20	13:13:00	00060770550TRLO0	BATE
1625	233.40	13:21:27	00060771092TRLO0	XLON
1422	233.40	13:21:27	00060771093TRLO0	XLON
1102	233.40	13:21:27	00060771094TRLO0	BATE
587	232.60	13:34:29	00060771813TRLO0	XLON
1034	232.60	13:34:29	00060771814TRLO0	XLON
1475	232.60	13:40:29	00060772082TRLO0	XLON
1475	232.40	13:42:05	00060772210TRLO0	XLON
1467	232.40	13:42:05	00060772212TRLO0	XLON
61	232.40	13:42:05	00060772211TRLO0	BATE
931	232.40	13:42:05	00060772213TRLO0	BATE
297	232.40	13:42:05	00060772208TRLO0	CHIX
1002	232.40	13:42:05	00060772209TRLO0	CHIX
479	232.00	13:46:07	00060772351TRLO0	XLON
1354	232.40	13:57:12	00060772898TRLO0	XLON
172	232.40	13:57:12	00060772899TRLO0	XLON
700	232.40	14:00:13	00060773019TRLO0	BATE
354	232.40	14:00:13	00060773020TRLO0	BATE
1417	232.60	14:06:14	00060773228TRLO0	XLON
700	232.40	14:07:45	00060773300TRLO0	XLON
700	232.40	14:07:45	00060773301TRLO0	XLON
18	232.40	14:07:45	00060773302TRLO0	XLON
1150	232.40	14:07:45	00060773297TRLO0	BATE
217	232.40	14:07:45	00060773296TRLO0	CHIX
240	232.40	14:07:45	00060773298TRLO0	CHIX
963	232.40	14:07:45	00060773299TRLO0	CHIX
709	232.40	14:07:45	00060773303TRLO0	XLON
1476	232.40	14:15:31	00060773607TRLO0	XLON
382	232.40	14:15:31	00060773608TRLO0	XLON
700	232.40	14:15:31	00060773609TRLO0	XLON
361	232.40	14:15:31	00060773604TRLO0	BATE
700	232.40	14:15:31	00060773605TRLO0	BATE
37	232.40	14:15:31	00060773606TRLO0	BATE
1498	232.40	14:15:31	00060773610TRLO0	XLON
425	232.40	14:15:31	00060773611TRLO0	XLON
1543	233.00	14:24:38	00060773975TRLO0	XLON
696	233.20	14:30:05	00060774390TRLO0	XLON
1581	233.20	14:30:05	00060774391TRLO0	XLON
704	233.20	14:30:05	00060774392TRLO0	XLON
515	233.20	14:30:05	00060774393TRLO0	XLON
700	233.20	14:30:05	00060774394TRLO0	XLON
331	233.20	14:30:05	00060774395TRLO0	XLON
280	233.20	14:30:05	00060774387TRLO0	BATE
886	233.20	14:30:05	00060774388TRLO0	BATE
1343	233.20	14:30:05	00060774389TRLO0	CHIX
35	233.40	14:30:05	00060774396TRLO0	XLON
934	233.40	14:30:05	00060774397TRLO0	XLON
946	233.40	14:30:05	00060774398TRLO0	XLON
1214	234.00	14:33:48	00060774721TRLO0	BATE
1057	234.00	14:34:27	00060774778TRLO0	BATE
1540	235.00	14:41:03	00060775323TRLO0	XLON
1313	235.00	14:41:03	00060775324TRLO0	XLON
153	235.00	14:41:03	00060775325TRLO0	XLON
547	235.00	14:41:03	00060775326TRLO0	XLON
1098	235.00	14:41:03	00060775327TRLO0	XLON
1111	235.00	14:41:03	00060775328TRLO0	BATE
243	234.80	14:43:08	00060775500TRLO0	XLON
1296	234.80	14:43:08	00060775501TRLO0	XLON
1136	234.80	14:43:08	00060775499TRLO0	BATE
1173	234.80	14:43:08	00060775498TRLO0	CHIX
1513	234.00	14:45:31	00060775702TRLO0	XLON
1152	234.00	14:48:54	00060776029TRLO0	XLON
432	234.00	14:48:54	00060776030TRLO0	XLON
1415	234.20	14:52:18	00060776242TRLO0	XLON
1275	234.00	14:53:43	00060776388TRLO0	CHIX
862	234.20	14:53:43	00060776389TRLO0	BATE
1263	233.40	14:54:42	00060776501TRLO0	XLON
321	233.40	14:54:42	00060776502TRLO0	XLON
1017	233.80	14:59:07	00060776988TRLO0	XLON
655	233.80	14:59:07	00060776986TRLO0	BATE
535	233.80	14:59:07	00060776987TRLO0	BATE
2000	234.20	15:02:39	00060777254TRLO0	XLON
113	234.20	15:02:39	00060777255TRLO0	XLON
1110	234.20	15:04:41	00060777376TRLO0	BATE
1683	234.20	15:04:41	00060777377TRLO0	XLON
648	233.80	15:07:10	00060777596TRLO0	XLON
1037	233.80	15:07:10	00060777597TRLO0	XLON
585	233.80	15:07:10	00060777594TRLO0	CHIX
699	233.80	15:07:10	00060777595TRLO0	CHIX
706	234.40	15:12:08	00060777975TRLO0	XLON
988	234.40	15:12:08	00060777976TRLO0	XLON
344	234.40	15:12:52	00060778019TRLO0	XLON
1012	234.40	15:12:52	00060778020TRLO0	XLON
2834	234.40	15:12:52	00060778021TRLO0	XLON
981	234.20	15:13:44	00060778149TRLO0	BATE
1529	234.20	15:14:44	00060778289TRLO0	XLON
1923	234.40	15:21:17	00060778778TRLO0	XLON
426	234.40	15:21:17	00060778779TRLO0	XLON
1647	234.40	15:21:44	00060778804TRLO0	XLON
1189	234.40	15:23:07	00060778990TRLO0	XLON
490	234.40	15:23:07	00060778991TRLO0	XLON
1034	234.40	15:23:07	00060778989TRLO0	BATE
1717	234.40	15:28:44	00060779518TRLO0	XLON
1409	234.40	15:28:44	00060779519TRLO0	XLON
1212	234.40	15:28:44	00060779516TRLO0	BATE
1388	234.40	15:28:44	00060779517TRLO0	CHIX
1584	233.60	15:30:06	00060779681TRLO0	XLON
686	236.20	15:38:53	00060780501TRLO0	XLON
686	236.20	15:38:53	00060780502TRLO0	XLON
232	236.20	15:38:53	00060780503TRLO0	XLON
700	236.20	15:39:53	00060780582TRLO0	XLON
1019	236.20	15:39:53	00060780583TRLO0	XLON
1463	236.40	15:40:38	00060780646TRLO0	XLON
1135	237.20	15:44:02	00060780892TRLO0	XLON
319	237.20	15:44:02	00060780893TRLO0	XLON
1435	237.20	15:44:02	00060780894TRLO0	XLON
1184	237.20	15:44:02	00060780891TRLO0	CHIX
1444	237.20	15:45:08	00060780948TRLO0	XLON
640	237.20	15:45:22	00060780960TRLO0	XLON
700	237.20	15:45:22	00060780961TRLO0	XLON
284	237.20	15:45:23	00060780962TRLO0	XLON
119	237.00	15:45:40	00060780976TRLO0	XLON
814	237.00	15:45:40	00060780977TRLO0	XLON
619	237.00	15:45:40	00060780978TRLO0	XLON
1153	237.00	15:45:40	00060780975TRLO0	BATE
1136	236.80	15:45:40	00060780979TRLO0	BATE
830	237.40	15:54:02	00060781637TRLO0	XLON
735	237.40	15:54:02	00060781638TRLO0	XLON
154	237.60	15:54:27	00060781683TRLO0	XLON
1400	237.60	15:56:40	00060781868TRLO0	XLON
110	237.60	15:56:40	00060781869TRLO0	XLON
1621	237.60	15:56:40	00060781870TRLO0	XLON
1448	237.60	15:56:40	00060781871TRLO0	XLON
1100	237.60	15:56:40	00060781865TRLO0	BATE
463	237.60	15:56:40	00060781866TRLO0	CHIX
880	237.60	15:56:40	00060781867TRLO0	CHIX
1565	237.40	15:57:23	00060781946TRLO0	XLON
1790	237.00	16:00:12	00060782250TRLO0	XLON
1204	237.00	16:00:12	00060782249TRLO0	BATE
1400	237.00	16:04:02	00060782620TRLO0	XLON
242	237.00	16:04:02	00060782621TRLO0	XLON
700	237.00	16:04:40	00060782698TRLO0	XLON
587	237.00	16:04:40	00060782699TRLO0	XLON
242	237.00	16:04:40	00060782700TRLO0	XLON
211	237.00	16:06:00	00060782821TRLO0	XLON
700	237.20	16:06:42	00060782890TRLO0	XLON
840	237.20	16:06:42	00060782891TRLO0	XLON
62	237.80	16:09:50	00060783157TRLO0	XLON
1400	237.80	16:09:50	00060783158TRLO0	XLON
91	237.80	16:09:50	00060783159TRLO0	XLON
2244	237.80	16:10:15	00060783203TRLO0	XLON
1030	237.80	16:10:15	00060783202TRLO0	BATE
1522	237.80	16:11:23	00060783329TRLO0	XLON
3	237.60	16:11:23	00060783330TRLO0	XLON
1707	237.60	16:11:23	00060783331TRLO0	XLON
1288	237.60	16:11:23	00060783332TRLO0	CHIX
1167	237.20	16:13:10	00060783443TRLO0	BATE
10	237.20	16:14:12	00060783500TRLO0	XLON
456	237.20	16:14:16	00060783509TRLO0	XLON
684	237.20	16:14:16	00060783510TRLO0	XLON
545	237.20	16:14:16	00060783511TRLO0	XLON
453	237.60	16:16:52	00060783810TRLO0	XLON
4	237.60	16:16:52	00060783811TRLO0	XLON
700	237.60	16:17:12	00060783818TRLO0	XLON
203	237.60	16:17:12	00060783819TRLO0	XLON
700	237.60	16:17:12	00060783820TRLO0	XLON
91	237.60	16:17:12	00060783821TRLO0	XLON
160	237.60	16:18:33	00060783927TRLO0	XLON
1052	237.60	16:18:33	00060783928TRLO0	XLON
500	237.60	16:18:33	00060783929TRLO0	XLON
830	237.60	16:18:33	00060783930TRLO0	BATE
1318	237.60	16:20:34	00060784054TRLO0	XLON
127	237.60	16:20:35	00060784058TRLO0	XLON
528	237.60	16:21:09	00060784092TRLO0	CHIX
1092	237.40	16:22:36	00060784301TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDUFMFEESEEA