Domino's Pizza Group PLC

Transaction in Own Shares • Aug 31, 2022

National Storage Mechanism | Additional information

RNS Number : 6573X

Domino's Pizza Group PLC

31 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	225,000
Average purchase price paid	:	238.9953 pence per share
Highest purchase price paid	:	241.80 pence per share
Lowest purchase price paid	:	236.60 pence per share

Following the above transaction, the Company has  430,664,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,664,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	238.9032	175,000	236.60	241.80
Chi-X (CXE)	239.3280	20,000	237.20	241.80
BATS (BXE)	239.3109	30,000	237.20	241.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1606	238.00	08:18:09	00060736821TRLO0	XLON
600	238.00	08:18:59	00060736876TRLO0	XLON
600	238.00	08:18:59	00060736877TRLO0	XLON
396	238.00	08:18:59	00060736878TRLO0	XLON
86	238.00	08:18:59	00060736879TRLO0	XLON
478	237.80	08:20:18	00060736912TRLO0	XLON
1166	237.80	08:20:18	00060736913TRLO0	XLON
1395	238.40	09:04:13	00060738578TRLO0	XLON
190	239.00	09:16:05	00060739191TRLO0	XLON
812	239.00	09:22:36	00060739467TRLO0	XLON
529	239.00	09:22:36	00060739468TRLO0	XLON
236	238.60	09:30:35	00060739742TRLO0	XLON
1291	238.60	09:30:35	00060739743TRLO0	XLON
709	238.60	09:30:35	00060739744TRLO0	XLON
742	238.60	09:32:06	00060739796TRLO0	XLON
435	238.60	10:07:36	00060741060TRLO0	XLON
703	238.60	10:07:36	00060741061TRLO0	XLON
476	238.60	10:07:36	00060741062TRLO0	XLON
1531	238.60	10:07:36	00060741063TRLO0	XLON
1644	238.40	10:47:05	00060742257TRLO0	XLON
1668	238.40	10:47:05	00060742258TRLO0	XLON
1163	238.40	10:47:06	00060742259TRLO0	BATE
3	239.20	10:49:23	00060742380TRLO0	XLON
283	239.20	10:49:23	00060742381TRLO0	XLON
878	239.20	10:49:23	00060742382TRLO0	XLON
544	239.20	10:49:23	00060742383TRLO0	XLON
217	239.40	10:58:23	00060742604TRLO0	XLON
392	239.40	10:58:23	00060742605TRLO0	XLON
392	239.40	10:58:23	00060742606TRLO0	XLON
1642	239.20	10:58:30	00060742607TRLO0	XLON
28	239.20	10:58:30	00060742608TRLO0	XLON
34	239.00	10:59:53	00060742678TRLO0	CHIX
55	239.00	10:59:53	00060742679TRLO0	CHIX
7	239.40	11:09:38	00060742901TRLO0	XLON
2507	239.80	11:10:47	00060742939TRLO0	XLON
1483	239.80	11:18:25	00060743121TRLO0	XLON
1434	239.80	11:18:25	00060743122TRLO0	XLON
1213	239.80	11:18:25	00060743119TRLO0	BATE
1399	239.80	11:18:25	00060743120TRLO0	CHIX
1581	239.40	11:26:46	00060743417TRLO0	XLON
1193	239.40	11:26:46	00060743416TRLO0	BATE
1181	239.20	11:35:08	00060743688TRLO0	CHIX
1556	239.20	11:45:10	00060743932TRLO0	XLON
739	239.40	11:53:23	00060744085TRLO0	BATE
38	239.40	11:57:23	00060744181TRLO0	BATE
700	239.40	11:57:23	00060744182TRLO0	BATE
1550	239.20	11:57:28	00060744184TRLO0	XLON
271	239.20	12:06:46	00060744389TRLO0	XLON
244	240.00	12:19:16	00060744899TRLO0	XLON
1667	239.80	12:19:16	00060744901TRLO0	XLON
1247	239.80	12:19:16	00060744900TRLO0	CHIX
121	240.60	12:26:06	00060745172TRLO0	XLON
199	240.60	12:26:06	00060745173TRLO0	XLON
600	240.60	12:26:51	00060745212TRLO0	XLON
884	240.60	12:26:51	00060745213TRLO0	XLON
52	240.80	12:28:01	00060745248TRLO0	BATE
67	240.80	12:28:01	00060745249TRLO0	BATE
81	240.80	12:28:01	00060745250TRLO0	BATE
8	240.80	12:28:01	00060745251TRLO0	BATE
1	240.80	12:29:03	00060745285TRLO0	BATE
300	240.80	12:30:18	00060745341TRLO0	BATE
519	241.00	12:34:32	00060745526TRLO0	XLON
116	241.00	12:34:32	00060745527TRLO0	XLON
97	241.00	12:34:32	00060745528TRLO0	XLON
272	241.00	12:34:32	00060745529TRLO0	XLON
116	241.00	12:34:32	00060745530TRLO0	XLON
97	241.00	12:34:32	00060745531TRLO0	XLON
272	241.00	12:34:32	00060745532TRLO0	XLON
583	240.80	12:34:32	00060745533TRLO0	XLON
800	240.80	12:34:32	00060745534TRLO0	XLON
272	241.00	12:34:32	00060745535TRLO0	XLON
103	240.80	12:34:35	00060745536TRLO0	XLON
118	240.80	12:34:35	00060745537TRLO0	XLON
1757	240.80	12:34:35	00060745539TRLO0	XLON
861	240.80	12:34:35	00060745538TRLO0	BATE
551	241.00	12:34:35	00060745540TRLO0	BATE
1196	240.80	12:34:35	00060745541TRLO0	CHIX
1142	240.60	12:41:05	00060745787TRLO0	BATE
454	240.60	12:41:05	00060745788TRLO0	XLON
1221	240.60	12:41:05	00060745789TRLO0	XLON
330	240.40	12:52:05	00060746236TRLO0	BATE
180	240.40	12:52:05	00060746237TRLO0	BATE
261	240.60	12:54:31	00060746317TRLO0	XLON
1327	240.60	12:54:31	00060746318TRLO0	XLON
772	240.80	13:02:25	00060746601TRLO0	XLON
865	241.80	13:09:42	00060746816TRLO0	XLON
609	241.80	13:10:02	00060746826TRLO0	XLON
1415	241.80	13:21:18	00060747156TRLO0	XLON
16	241.80	13:21:18	00060747157TRLO0	XLON
1722	241.80	13:21:18	00060747158TRLO0	XLON
295	241.80	13:21:18	00060747154TRLO0	CHIX
978	241.80	13:21:18	00060747155TRLO0	CHIX
600	241.80	13:24:18	00060747226TRLO0	XLON
600	241.80	13:24:18	00060747227TRLO0	XLON
219	241.80	13:24:18	00060747228TRLO0	XLON
1419	241.60	13:25:02	00060747266TRLO0	XLON
462	241.60	13:25:02	00060747264TRLO0	BATE
606	241.60	13:25:02	00060747265TRLO0	BATE
228	241.40	13:28:31	00060747381TRLO0	XLON
1172	241.40	13:28:31	00060747382TRLO0	XLON
450	241.20	13:32:24	00060747542TRLO0	CHIX
941	241.20	13:32:24	00060747543TRLO0	CHIX
906	241.00	13:32:24	00060747544TRLO0	BATE
190	241.00	13:32:24	00060747545TRLO0	BATE
312	240.80	13:34:23	00060747574TRLO0	XLON
483	240.80	13:34:23	00060747575TRLO0	XLON
833	240.80	13:34:23	00060747576TRLO0	XLON
1016	240.00	13:42:47	00060747770TRLO0	BATE
865	240.00	13:42:47	00060747771TRLO0	XLON
157	240.00	13:42:50	00060747772TRLO0	XLON
691	240.00	13:42:50	00060747773TRLO0	XLON
925	240.00	13:42:50	00060747774TRLO0	XLON
668	240.00	13:42:50	00060747775TRLO0	XLON
579	239.40	13:50:04	00060748005TRLO0	XLON
1091	239.40	13:50:04	00060748006TRLO0	XLON
994	239.40	13:50:20	00060748009TRLO0	BATE
1635	239.20	13:50:20	00060748010TRLO0	XLON
362	238.60	14:00:45	00060748367TRLO0	CHIX
1149	238.80	14:09:31	00060748588TRLO0	BATE
1200	239.00	14:09:34	00060748590TRLO0	XLON
491	239.00	14:09:34	00060748591TRLO0	XLON
1420	238.80	14:09:57	00060748607TRLO0	XLON
1236	238.80	14:10:03	00060748608TRLO0	XLON
1236	238.80	14:10:31	00060748635TRLO0	XLON
819	238.80	14:10:31	00060748636TRLO0	XLON
13	239.60	14:21:58	00060749032TRLO0	CHIX
114	239.60	14:21:58	00060749033TRLO0	CHIX
437	239.60	14:21:58	00060749034TRLO0	CHIX
600	239.40	14:21:58	00060749036TRLO0	XLON
600	239.40	14:21:58	00060749037TRLO0	XLON
300	239.40	14:21:58	00060749039TRLO0	XLON
300	239.40	14:21:58	00060749040TRLO0	XLON
140	239.40	14:21:58	00060749042TRLO0	XLON
1252	239.40	14:21:58	00060749043TRLO0	XLON
982	239.40	14:21:58	00060749035TRLO0	BATE
572	239.40	14:21:58	00060749038TRLO0	CHIX
598	239.40	14:21:58	00060749041TRLO0	CHIX
652	239.60	14:21:58	00060749044TRLO0	XLON
348	239.60	14:21:58	00060749045TRLO0	XLON
1661	239.60	14:21:58	00060749046TRLO0	XLON
161	239.60	14:30:37	00060749632TRLO0	XLON
362	239.60	14:30:37	00060749633TRLO0	XLON
1200	239.60	14:30:37	00060749634TRLO0	XLON
459	240.00	14:32:54	00060749817TRLO0	XLON
290	240.00	14:32:54	00060749818TRLO0	XLON
1104	240.00	14:34:36	00060749920TRLO0	BATE
1263	240.00	14:34:36	00060749919TRLO0	CHIX
1527	240.00	14:34:36	00060749922TRLO0	XLON
163	240.00	14:34:36	00060749923TRLO0	XLON
437	240.00	14:34:36	00060749924TRLO0	XLON
452	240.00	14:34:36	00060749925TRLO0	XLON
710	240.00	14:34:36	00060749926TRLO0	XLON
148	240.00	14:34:36	00060749921TRLO0	CHIX
1479	240.00	14:34:55	00060749937TRLO0	XLON
600	240.00	14:38:35	00060750126TRLO0	XLON
600	240.00	14:38:35	00060750127TRLO0	XLON
436	240.00	14:38:35	00060750128TRLO0	XLON
554	240.00	14:43:32	00060750307TRLO0	XLON
927	240.00	14:43:32	00060750308TRLO0	XLON
770	240.00	14:43:32	00060750309TRLO0	XLON
600	240.00	14:43:32	00060750310TRLO0	XLON
288	240.00	14:43:32	00060750311TRLO0	XLON
978	240.00	14:43:32	00060750306TRLO0	BATE
1030	239.80	14:43:43	00060750336TRLO0	BATE
1658	239.60	14:45:13	00060750409TRLO0	XLON
623	239.40	14:45:16	00060750412TRLO0	CHIX
44	239.40	14:45:16	00060750413TRLO0	CHIX
499	239.40	14:45:16	00060750414TRLO0	CHIX
600	239.40	14:52:00	00060750867TRLO0	XLON
1044	239.40	14:52:00	00060750868TRLO0	XLON
1464	239.40	14:52:00	00060750869TRLO0	XLON
591	239.40	14:52:00	00060750865TRLO0	BATE
411	239.40	14:52:00	00060750866TRLO0	BATE
1474	239.40	14:54:16	00060750990TRLO0	XLON
1626	239.40	14:54:16	00060750991TRLO0	XLON
801	239.20	14:55:18	00060751061TRLO0	BATE
359	239.40	14:59:17	00060751337TRLO0	XLON
1123	239.40	14:59:17	00060751338TRLO0	XLON
75	239.20	14:59:51	00060751403TRLO0	CHIX
278	239.20	14:59:51	00060751404TRLO0	CHIX
1602	239.40	15:02:16	00060751670TRLO0	XLON
1414	239.40	15:02:16	00060751671TRLO0	XLON
700	239.40	15:03:44	00060751772TRLO0	BATE
372	239.40	15:03:44	00060751773TRLO0	BATE
15	239.40	15:03:44	00060751774TRLO0	XLON
1377	239.40	15:04:44	00060751884TRLO0	XLON
3	239.40	15:04:50	00060751892TRLO0	XLON
74	239.20	15:05:02	00060751946TRLO0	XLON
518	239.20	15:05:02	00060751948TRLO0	XLON
2150	239.20	15:05:02	00060751950TRLO0	XLON
26	239.20	15:05:02	00060751945TRLO0	BATE
198	239.20	15:05:02	00060751949TRLO0	BATE
95	239.20	15:05:02	00060751947TRLO0	CHIX
710	239.20	15:05:02	00060751951TRLO0	CHIX
558	239.00	15:06:02	00060752096TRLO0	XLON
178	239.00	15:06:02	00060752097TRLO0	XLON
600	239.00	15:06:02	00060752098TRLO0	XLON
271	239.00	15:06:02	00060752099TRLO0	XLON
588	237.80	15:11:29	00060752567TRLO0	XLON
1079	237.80	15:11:29	00060752568TRLO0	XLON
600	237.80	15:11:29	00060752569TRLO0	XLON
600	237.80	15:11:29	00060752570TRLO0	XLON
377	237.80	15:11:29	00060752571TRLO0	XLON
983	238.20	15:17:22	00060753043TRLO0	XLON
473	238.20	15:17:22	00060753045TRLO0	XLON
1327	238.20	15:17:22	00060753047TRLO0	XLON
145	238.20	15:17:22	00060753048TRLO0	XLON
836	238.20	15:17:22	00060753041TRLO0	BATE
261	238.20	15:17:22	00060753044TRLO0	BATE
67	238.20	15:17:22	00060753042TRLO0	CHIX
1363	238.20	15:17:22	00060753046TRLO0	CHIX
1200	238.60	15:23:36	00060753404TRLO0	XLON
292	238.60	15:23:36	00060753405TRLO0	XLON
484	238.60	15:23:36	00060753401TRLO0	BATE
600	238.60	15:23:36	00060753402TRLO0	BATE
30	238.60	15:23:36	00060753403TRLO0	BATE
2480	238.60	15:24:19	00060753473TRLO0	XLON
10	238.60	15:24:19	00060753474TRLO0	XLON
1638	238.40	15:28:06	00060753670TRLO0	XLON
213	238.40	15:29:06	00060753791TRLO0	XLON
1282	238.40	15:29:06	00060753792TRLO0	XLON
366	238.40	15:31:08	00060753897TRLO0	XLON
600	238.40	15:31:08	00060753898TRLO0	XLON
714	238.40	15:31:08	00060753899TRLO0	XLON
180	238.20	15:32:25	00060753994TRLO0	XLON
17	238.20	15:32:25	00060753995TRLO0	XLON
600	238.20	15:32:25	00060753996TRLO0	XLON
627	238.20	15:32:33	00060754018TRLO0	XLON
1419	238.20	15:32:33	00060754019TRLO0	XLON
663	238.20	15:32:52	00060754045TRLO0	CHIX
518	238.20	15:32:53	00060754047TRLO0	CHIX
986	238.20	15:32:53	00060754048TRLO0	BATE
1217	237.60	15:37:01	00060754450TRLO0	XLON
363	237.60	15:37:32	00060754467TRLO0	XLON
415	237.60	15:37:32	00060754468TRLO0	XLON
1243	237.60	15:37:32	00060754469TRLO0	XLON
124	236.60	15:38:57	00060754585TRLO0	XLON
1483	237.20	15:45:08	00060755120TRLO0	XLON
837	237.20	15:45:21	00060755135TRLO0	XLON
609	237.20	15:48:49	00060755360TRLO0	XLON
1190	237.20	15:48:49	00060755359TRLO0	CHIX
63	237.20	15:48:49	00060755361TRLO0	XLON
132	237.20	15:50:35	00060755443TRLO0	BATE
460	237.20	15:51:39	00060755528TRLO0	XLON
1200	237.20	15:51:39	00060755529TRLO0	XLON
190	237.20	15:51:41	00060755530TRLO0	XLON
1673	237.20	15:53:32	00060755778TRLO0	XLON
113	237.40	15:55:39	00060755889TRLO0	XLON
88	237.40	15:55:39	00060755890TRLO0	XLON
6861	237.40	15:55:39	00060755891TRLO0	XLON
8	237.40	15:55:39	00060755892TRLO0	XLON
1327	237.40	15:55:39	00060755893TRLO0	XLON
330	237.40	15:55:40	00060755897TRLO0	XLON
288	237.80	16:00:00	00060756117TRLO0	BATE
1410	238.00	16:01:44	00060756295TRLO0	XLON
1590	238.00	16:01:44	00060756296TRLO0	XLON
48	238.00	16:01:44	00060756297TRLO0	XLON
29	238.00	16:01:44	00060756298TRLO0	XLON
282	238.00	16:01:44	00060756299TRLO0	XLON
1319	238.00	16:01:44	00060756300TRLO0	XLON
1253	238.00	16:01:44	00060756293TRLO0	BATE
1064	238.00	16:01:44	00060756294TRLO0	BATE
1905	238.00	16:01:44	00060756301TRLO0	XLON
1468	237.80	16:03:48	00060756410TRLO0	XLON
883	237.80	16:03:48	00060756408TRLO0	BATE
244	237.80	16:03:48	00060756409TRLO0	BATE
1282	237.80	16:03:48	00060756411TRLO0	CHIX
793	237.80	16:04:48	00060756455TRLO0	XLON
336	237.80	16:04:48	00060756456TRLO0	XLON
386	237.80	16:04:48	00060756457TRLO0	XLON
198	237.60	16:06:20	00060756517TRLO0	XLON
600	237.60	16:06:20	00060756518TRLO0	XLON
533	237.60	16:06:20	00060756519TRLO0	XLON
110	237.60	16:06:20	00060756520TRLO0	XLON
600	237.80	16:10:46	00060756782TRLO0	XLON
600	237.80	16:10:46	00060756783TRLO0	XLON
411	237.80	16:10:46	00060756784TRLO0	XLON
750	237.80	16:10:46	00060756785TRLO0	XLON
600	237.80	16:10:46	00060756786TRLO0	XLON
227	237.80	16:10:46	00060756787TRLO0	XLON
373	237.80	16:10:46	00060756788TRLO0	XLON
705	237.80	16:10:46	00060756789TRLO0	XLON
504	237.80	16:10:46	00060756790TRLO0	XLON
1557	237.80	16:10:46	00060756791TRLO0	XLON
196	237.40	16:12:16	00060756946TRLO0	BATE
682	237.60	16:12:58	00060757012TRLO0	XLON
769	237.60	16:13:02	00060757020TRLO0	XLON
75	237.60	16:16:02	00060757192TRLO0	XLON
90	237.60	16:16:02	00060757193TRLO0	XLON
114	237.60	16:16:02	00060757194TRLO0	XLON
23	237.60	16:16:02	00060757195TRLO0	XLON
68	237.60	16:16:02	00060757196TRLO0	XLON
600	237.60	16:16:23	00060757210TRLO0	XLON
599	237.80	16:17:35	00060757248TRLO0	CHIX
112	237.80	16:17:35	00060757249TRLO0	CHIX
5	237.80	16:17:35	00060757250TRLO0	CHIX
175	237.80	16:17:35	00060757251TRLO0	CHIX
175	237.80	16:17:35	00060757252TRLO0	CHIX
131	237.80	16:17:35	00060757253TRLO0	CHIX
982	237.80	16:17:35	00060757254TRLO0	BATE
1	237.80	16:17:35	00060757255TRLO0	BATE
2951	237.80	16:17:35	00060757256TRLO0	XLON
600	237.80	16:23:01	00060757593TRLO0	XLON
625	237.80	16:23:01	00060757592TRLO0	BATE
113	237.80	16:23:01	00060757594TRLO0	CHIX
1742	237.80	16:23:01	00060757595TRLO0	XLON
1492	237.80	16:23:01	00060757596TRLO0	XLON
1782	237.80	16:23:01	00060757597TRLO0	XLON
919	237.80	16:23:01	00060757598TRLO0	XLON
690	237.80	16:23:01	00060757599TRLO0	XLON
728	237.80	16:23:01	00060757600TRLO0	XLON
214	237.80	16:23:01	00060757601TRLO0	XLON
820	237.60	16:23:02	00060757605TRLO0	XLON
1135	237.60	16:23:02	00060757606TRLO0	XLON
7	237.60	16:23:17	00060757633TRLO0	XLON
665	237.60	16:23:17	00060757634TRLO0	XLON
285	237.60	16:23:17	00060757635TRLO0	XLON
386	237.60	16:23:17	00060757636TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFMSEESEDA