CRH PLC

Transaction in Own Shares • Aug 25, 2022

National Storage Mechanism | Additional information RNS Number : 1356X CRH PLC 25 August 2022 25th August 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 24th August 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 295,259 Highest price paid per share: ���37.9950 Lowest price paid per share: ���36.9150 Volume weighted average price paid: ���37.3030 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were affected by CRH's broker as part of the Programme announced on 16th June 2022. Following settlement of the above transactions CRH will hold 18,480,914 of its ordinary shares in treasury which represents 2.387% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 755,659,424 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th August 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 24/08/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.3030 295,259 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 250 37.83 EUR 08:03:48 Euronext Dublin (XMSM) 1653696 289 37.83 EUR 08:03:48 Euronext Dublin (XMSM) 1653687 262 37.83 EUR 08:03:48 Euronext Dublin (XMSM) 1653685 264 37.88 EUR 08:05:04 Euronext Dublin (XMSM) 1656039 42 37.86 EUR 08:05:07 Euronext Dublin (XMSM) 1656149 29 37.86 EUR 08:05:07 Euronext Dublin (XMSM) 1656138 171 37.86 EUR 08:05:07 Euronext Dublin (XMSM) 1656136 190 37.89 EUR 08:06:22 Euronext Dublin (XMSM) 1657851 87 37.89 EUR 08:06:22 Euronext Dublin (XMSM) 1657849 22 37.84 EUR 08:07:24 Euronext Dublin (XMSM) 1659578 61 37.84 EUR 08:07:24 Euronext Dublin (XMSM) 1659576 37 37.84 EUR 08:07:24 Euronext Dublin (XMSM) 1659574 145 37.84 EUR 08:07:24 Euronext Dublin (XMSM) 1659572 299 37.84 EUR 08:07:39 Euronext Dublin (XMSM) 1660061 18 37.84 EUR 08:07:39 Euronext Dublin (XMSM) 1660059 200 37.84 EUR 08:07:39 Euronext Dublin (XMSM) 1660052 65 37.84 EUR 08:07:39 Euronext Dublin (XMSM) 1660050 12 37.84 EUR 08:07:57 Euronext Dublin (XMSM) 1660570 172 37.84 EUR 08:07:58 Euronext Dublin (XMSM) 1660611 96 37.84 EUR 08:07:58 Euronext Dublin (XMSM) 1660609 281 37.84 EUR 08:07:58 Euronext Dublin (XMSM) 1660607 108 37.83 EUR 08:08:03 Euronext Dublin (XMSM) 1660849 175 37.83 EUR 08:08:03 Euronext Dublin (XMSM) 1660847 289 37.83 EUR 08:08:03 Euronext Dublin (XMSM) 1660845 268 37.84 EUR 08:08:03 Euronext Dublin (XMSM) 1660843 302 37.82 EUR 08:08:30 Euronext Dublin (XMSM) 1661433 245 37.82 EUR 08:09:02 Euronext Dublin (XMSM) 1662292 169 37.84 EUR 08:10:14 Euronext Dublin (XMSM) 1663856 88 37.84 EUR 08:10:14 Euronext Dublin (XMSM) 1663854 10 37.84 EUR 08:10:18 Euronext Dublin (XMSM) 1663982 287 37.84 EUR 08:10:23 Euronext Dublin (XMSM) 1664128 264 37.84 EUR 08:10:58 Euronext Dublin (XMSM) 1664768 7 37.82 EUR 08:11:06 Euronext Dublin (XMSM) 1664992 250 37.82 EUR 08:11:06 Euronext Dublin (XMSM) 1664990 269 37.80 EUR 08:11:15 Euronext Dublin (XMSM) 1665194 149 37.83 EUR 08:11:55 Euronext Dublin (XMSM) 1666652 134 37.83 EUR 08:11:55 Euronext Dublin (XMSM) 1666650 254 37.84 EUR 08:11:55 Euronext Dublin (XMSM) 1666648 8 37.82 EUR 08:12:01 Euronext Dublin (XMSM) 1666918 239 37.82 EUR 08:12:01 Euronext Dublin (XMSM) 1666911 31 37.83 EUR 08:12:01 Euronext Dublin (XMSM) 1666909 239 37.83 EUR 08:12:01 Euronext Dublin (XMSM) 1666907 88 37.83 EUR 08:12:01 Euronext Dublin (XMSM) 1666905 200 37.83 EUR 08:12:12 Euronext Dublin (XMSM) 1667319 84 37.83 EUR 08:12:12 Euronext Dublin (XMSM) 1667317 287 37.83 EUR 08:12:12 Euronext Dublin (XMSM) 1667315 137 37.83 EUR 08:12:46 Euronext Dublin (XMSM) 1668260 13 37.82 EUR 08:12:46 Euronext Dublin (XMSM) 1668258 175 37.82 EUR 08:12:46 Euronext Dublin (XMSM) 1668256 104 37.83 EUR 08:12:46 Euronext Dublin (XMSM) 1668253 224 37.83 EUR 08:12:46 Euronext Dublin (XMSM) 1668251 26 37.83 EUR 08:12:46 Euronext Dublin (XMSM) 1668249 241 37.81 EUR 08:13:22 Euronext Dublin (XMSM) 1669113 84 37.79 EUR 08:13:31 Euronext Dublin (XMSM) 1669345 200 37.79 EUR 08:13:31 Euronext Dublin (XMSM) 1669343 254 37.78 EUR 08:14:59 Euronext Dublin (XMSM) 1671401 264 37.76 EUR 08:15:02 Euronext Dublin (XMSM) 1671524 180 37.72 EUR 08:16:02 Euronext Dublin (XMSM) 1673122 110 37.72 EUR 08:16:02 Euronext Dublin (XMSM) 1673124 34 37.72 EUR 08:16:02 Euronext Dublin (XMSM) 1673120 220 37.72 EUR 08:16:02 Euronext Dublin (XMSM) 1673118 266 37.74 EUR 08:16:02 Euronext Dublin (XMSM) 1673107 284 37.69 EUR 08:16:04 Euronext Dublin (XMSM) 1673195 25 37.69 EUR 08:16:04 Euronext Dublin (XMSM) 1673193 382 37.70 EUR 08:16:04 Euronext Dublin (XMSM) 1673188 279 37.70 EUR 08:16:04 Euronext Dublin (XMSM) 1673186 226 37.68 EUR 08:17:05 Euronext Dublin (XMSM) 1674692 23 37.68 EUR 08:17:05 Euronext Dublin (XMSM) 1674689 266 37.70 EUR 08:18:01 Euronext Dublin (XMSM) 1676021 82 37.70 EUR 08:19:01 Euronext Dublin (XMSM) 1677476 210 37.70 EUR 08:19:01 Euronext Dublin (XMSM) 1677474 288 37.69 EUR 08:19:04 Euronext Dublin (XMSM) 1677582 88 37.64 EUR 08:19:47 Euronext Dublin (XMSM) 1678566 200 37.64 EUR 08:19:47 Euronext Dublin (XMSM) 1678564 277 37.63 EUR 08:20:36 Euronext Dublin (XMSM) 1680106 21 37.62 EUR 08:20:37 Euronext Dublin (XMSM) 1680142 246 37.63 EUR 08:21:21 Euronext Dublin (XMSM) 1681600 243 37.61 EUR 08:22:00 Euronext Dublin (XMSM) 1682582 245 37.62 EUR 08:23:17 Euronext Dublin (XMSM) 1684769 27 37.62 EUR 08:23:17 Euronext Dublin (XMSM) 1684766 290 37.62 EUR 08:23:17 Euronext Dublin (XMSM) 1684757 13 37.62 EUR 08:23:17 Euronext Dublin (XMSM) 1684755 13 37.62 EUR 08:23:17 Euronext Dublin (XMSM) 1684753 111 37.60 EUR 08:23:22 Euronext Dublin (XMSM) 1684948 146 37.60 EUR 08:23:22 Euronext Dublin (XMSM) 1684946 50 37.57 EUR 08:23:31 Euronext Dublin (XMSM) 1685333 210 37.57 EUR 08:23:31 Euronext Dublin (XMSM) 1685331 333 37.60 EUR 08:24:30 Euronext Dublin (XMSM) 1686940 55 37.60 EUR 08:24:30 Euronext Dublin (XMSM) 1686938 41 37.60 EUR 08:24:41 Euronext Dublin (XMSM) 1687260 249 37.60 EUR 08:24:41 Euronext Dublin (XMSM) 1687258 175 37.60 EUR 08:25:00 Euronext Dublin (XMSM) 1687703 93 37.60 EUR 08:25:00 Euronext Dublin (XMSM) 1687705 73 37.59 EUR 08:25:14 Euronext Dublin (XMSM) 1688042 250 37.59 EUR 08:25:14 Euronext Dublin (XMSM) 1688040 255 37.57 EUR 08:25:25 Euronext Dublin (XMSM) 1688339 259 37.55 EUR 08:26:05 Euronext Dublin (XMSM) 1689387 98 37.55 EUR 08:27:38 Euronext Dublin (XMSM) 1691954 141 37.55 EUR 08:27:38 Euronext Dublin (XMSM) 1691952 283 37.56 EUR 08:27:38 Euronext Dublin (XMSM) 1691949 68 37.52 EUR 08:28:46 Euronext Dublin (XMSM) 1693972 199 37.52 EUR 08:28:46 Euronext Dublin (XMSM) 1693969 129 37.50 EUR 08:30:07 Euronext Dublin (XMSM) 1696300 135 37.50 EUR 08:30:07 Euronext Dublin (XMSM) 1696298 48 37.50 EUR 08:30:07 Euronext Dublin (XMSM) 1696291 245 37.48 EUR 08:30:10 Euronext Dublin (XMSM) 1696474 95 37.50 EUR 08:30:10 Euronext Dublin (XMSM) 1696439 175 37.49 EUR 08:30:10 Euronext Dublin (XMSM) 1696437 111 37.50 EUR 08:30:10 Euronext Dublin (XMSM) 1696430 187 37.50 EUR 08:30:10 Euronext Dublin (XMSM) 1696432 103 37.45 EUR 08:31:11 Euronext Dublin (XMSM) 1698844 180 37.45 EUR 08:31:11 Euronext Dublin (XMSM) 1698842 265 37.45 EUR 08:31:11 Euronext Dublin (XMSM) 1698837 18 37.45 EUR 08:31:11 Euronext Dublin (XMSM) 1698835 187 37.47 EUR 08:31:50 Euronext Dublin (XMSM) 1700315 335 37.47 EUR 08:31:50 Euronext Dublin (XMSM) 1700313 82 37.45 EUR 08:31:58 Euronext Dublin (XMSM) 1700632 233 37.45 EUR 08:31:58 Euronext Dublin (XMSM) 1700630 172 37.45 EUR 08:31:58 Euronext Dublin (XMSM) 1700628 91 37.45 EUR 08:32:11 Euronext Dublin (XMSM) 1701086 207 37.45 EUR 08:32:11 Euronext Dublin (XMSM) 1701084 206 37.43 EUR 08:32:24 Euronext Dublin (XMSM) 1701493 45 37.43 EUR 08:32:24 Euronext Dublin (XMSM) 1701495 76 37.42 EUR 08:32:29 Euronext Dublin (XMSM) 1701740 52 37.40 EUR 08:32:30 Euronext Dublin (XMSM) 1701825 52 37.40 EUR 08:32:30 Euronext Dublin (XMSM) 1701823 239 37.42 EUR 08:32:30 Euronext Dublin (XMSM) 1701819 97 37.39 EUR 08:32:39 Euronext Dublin (XMSM) 1702191 258 37.39 EUR 08:32:43 Euronext Dublin (XMSM) 1702469 185 37.39 EUR 08:32:43 Euronext Dublin (XMSM) 1702462 282 37.40 EUR 08:33:11 Euronext Dublin (XMSM) 1703402 241 37.41 EUR 08:33:59 Euronext Dublin (XMSM) 1705713 187 37.41 EUR 08:34:44 Euronext Dublin (XMSM) 1707327 102 37.41 EUR 08:34:44 Euronext Dublin (XMSM) 1707325 278 37.41 EUR 08:34:44 Euronext Dublin (XMSM) 1707316 16 37.39 EUR 08:35:02 Euronext Dublin (XMSM) 1707945 83 37.39 EUR 08:35:02 Euronext Dublin (XMSM) 1707943 177 37.39 EUR 08:35:02 Euronext Dublin (XMSM) 1707941 250 37.40 EUR 08:35:02 Euronext Dublin (XMSM) 1707925 284 37.41 EUR 08:35:55 Euronext Dublin (XMSM) 1709698 27 37.41 EUR 08:36:01 Euronext Dublin (XMSM) 1709835 175 37.41 EUR 08:36:01 Euronext Dublin (XMSM) 1709833 237 37.41 EUR 08:36:02 Euronext Dublin (XMSM) 1709893 280 37.42 EUR 08:36:58 Euronext Dublin (XMSM) 1711434 326 37.44 EUR 08:37:52 Euronext Dublin (XMSM) 1713259 149 37.44 EUR 08:37:52 Euronext Dublin (XMSM) 1713257 26 37.44 EUR 08:37:52 Euronext Dublin (XMSM) 1713255 91 37.44 EUR 08:37:52 Euronext Dublin (XMSM) 1713253 51 37.48 EUR 08:39:01 Euronext Dublin (XMSM) 1715603 293 37.48 EUR 08:39:01 Euronext Dublin (XMSM) 1715601 42 37.48 EUR 08:39:01 Euronext Dublin (XMSM) 1715609 35 37.48 EUR 08:39:01 Euronext Dublin (XMSM) 1715605 171 37.48 EUR 08:39:01 Euronext Dublin (XMSM) 1715607 133 37.47 EUR 08:39:02 Euronext Dublin (XMSM) 1715683 199 37.47 EUR 08:39:02 Euronext Dublin (XMSM) 1715671 238 37.47 EUR 08:39:03 Euronext Dublin (XMSM) 1715692 81 37.49 EUR 08:40:55 Euronext Dublin (XMSM) 1719073 81 37.49 EUR 08:40:55 Euronext Dublin (XMSM) 1719071 248 37.50 EUR 08:40:55 Euronext Dublin (XMSM) 1719069 250 37.49 EUR 08:41:36 Euronext Dublin (XMSM) 1720312 269 37.48 EUR 08:42:08 Euronext Dublin (XMSM) 1721221 261 37.49 EUR 08:42:08 Euronext Dublin (XMSM) 1721218 262 37.45 EUR 08:44:32 Euronext Dublin (XMSM) 1725779 239 37.43 EUR 08:44:59 Euronext Dublin (XMSM) 1726468 240 37.42 EUR 08:45:01 Euronext Dublin (XMSM) 1726596 116 37.45 EUR 08:46:52 Euronext Dublin (XMSM) 1730407 145 37.45 EUR 08:46:52 Euronext Dublin (XMSM) 1730405 18 37.45 EUR 08:46:52 Euronext Dublin (XMSM) 1730396 225 37.45 EUR 08:46:52 Euronext Dublin (XMSM) 1730398 262 37.46 EUR 08:48:25 Euronext Dublin (XMSM) 1734036 202 37.53 EUR 08:49:56 Euronext Dublin (XMSM) 1737486 84 37.53 EUR 08:49:56 Euronext Dublin (XMSM) 1737479 247 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738045 73 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738043 145 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738041 175 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738039 97 37.53 EUR 08:50:07 Euronext Dublin (XMSM) 1738035 175 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738031 145 37.52 EUR 08:50:07 Euronext Dublin (XMSM) 1738033 238 37.53 EUR 08:50:07 Euronext Dublin (XMSM) 1738026 289 37.51 EUR 08:50:09 Euronext Dublin (XMSM) 1738114 194 37.50 EUR 08:50:11 Euronext Dublin (XMSM) 1738185 32 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738732 145 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738730 86 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738728 89 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738726 73 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738724 175 37.49 EUR 08:50:30 Euronext Dublin (XMSM) 1738722 95 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738715 235 37.50 EUR 08:50:30 Euronext Dublin (XMSM) 1738717 139 37.50 EUR 08:55:32 Euronext Dublin (XMSM) 1745637 145 37.50 EUR 08:55:32 Euronext Dublin (XMSM) 1745635 274 37.50 EUR 08:55:32 Euronext Dublin (XMSM) 1745628 265 37.50 EUR 08:55:32 Euronext Dublin (XMSM) 1745626 79 37.50 EUR 08:55:32 Euronext Dublin (XMSM) 1745624 250 37.48 EUR 08:55:45 Euronext Dublin (XMSM) 1746030 11 37.48 EUR 08:55:46 Euronext Dublin (XMSM) 1746068 111 37.45 EUR 08:56:21 Euronext Dublin (XMSM) 1746941 149 37.45 EUR 08:56:44 Euronext Dublin (XMSM) 1747550 15 37.45 EUR 08:57:12 Euronext Dublin (XMSM) 1748307 186 37.45 EUR 08:57:12 Euronext Dublin (XMSM) 1748303 64 37.45 EUR 08:57:12 Euronext Dublin (XMSM) 1748301 292 37.45 EUR 08:57:12 Euronext Dublin (XMSM) 1748296 71 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751309 175 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751307 269 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751305 61 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751303 320 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751301 461 37.51 EUR 08:59:08 Euronext Dublin (XMSM) 1751299 175 37.49 EUR 08:59:24 Euronext Dublin (XMSM) 1751845 60 37.50 EUR 08:59:24 Euronext Dublin (XMSM) 1751847 115 37.50 EUR 08:59:24 Euronext Dublin (XMSM) 1751842 145 37.50 EUR 08:59:24 Euronext Dublin (XMSM) 1751840 105 37.50 EUR 08:59:24 Euronext Dublin (XMSM) 1751831 217 37.50 EUR 08:59:24 Euronext Dublin (XMSM) 1751829 81 37.48 EUR 08:59:25 Euronext Dublin (XMSM) 1751894 163 37.48 EUR 08:59:45 Euronext Dublin (XMSM) 1752425 272 37.52 EUR 09:02:11 Euronext Dublin (XMSM) 1756596 258 37.52 EUR 09:02:11 Euronext Dublin (XMSM) 1756594 35 37.52 EUR 09:02:11 Euronext Dublin (XMSM) 1756592 50 37.53 EUR 09:02:30 Euronext Dublin (XMSM) 1757102 26 37.53 EUR 09:02:30 Euronext Dublin (XMSM) 1757100 27 37.53 EUR 09:02:30 Euronext Dublin (XMSM) 1757098 101 37.51 EUR 09:02:33 Euronext Dublin (XMSM) 1757174 329 37.52 EUR 09:02:33 Euronext Dublin (XMSM) 1757168 108 37.52 EUR 09:02:33 Euronext Dublin (XMSM) 1757166 148 37.52 EUR 09:02:33 Euronext Dublin (XMSM) 1757164 50 37.49 EUR 09:03:58 Euronext Dublin (XMSM) 1758647 299 37.50 EUR 09:03:58 Euronext Dublin (XMSM) 1758645 339 37.51 EUR 09:03:58 Euronext Dublin (XMSM) 1758643 279 37.52 EUR 09:03:58 Euronext Dublin (XMSM) 1758637 120 37.52 EUR 09:03:58 Euronext Dublin (XMSM) 1758633 141 37.52 EUR 09:03:58 Euronext Dublin (XMSM) 1758635 42 37.51 EUR 09:03:58 Euronext Dublin (XMSM) 1758639 230 37.51 EUR 09:03:58 Euronext Dublin (XMSM) 1758641 106 37.50 EUR 09:05:08 Euronext Dublin (XMSM) 1760086 152 37.50 EUR 09:05:08 Euronext Dublin (XMSM) 1760084 286 37.55 EUR 09:07:00 Euronext Dublin (XMSM) 1762229 64 37.57 EUR 09:07:25 Euronext Dublin (XMSM) 1762774 42 37.57 EUR 09:07:25 Euronext Dublin (XMSM) 1762770 56 37.57 EUR 09:07:25 Euronext Dublin (XMSM) 1762768 187 37.57 EUR 09:07:25 Euronext Dublin (XMSM) 1762766 172 37.57 EUR 09:07:25 Euronext Dublin (XMSM) 1762772 101 37.65 EUR 09:10:13 Euronext Dublin (XMSM) 1768883 316 37.65 EUR 09:10:13 Euronext Dublin (XMSM) 1768885 245 37.65 EUR 09:10:13 Euronext Dublin (XMSM) 1768881 440 37.64 EUR 09:10:15 Euronext Dublin (XMSM) 1768947 212 37.63 EUR 09:10:30 Euronext Dublin (XMSM) 1769272 270 37.71 EUR 09:11:58 Euronext Dublin (XMSM) 1771066 144 37.73 EUR 09:12:14 Euronext Dublin (XMSM) 1771493 220 37.73 EUR 09:12:14 Euronext Dublin (XMSM) 1771491 280 37.73 EUR 09:12:14 Euronext Dublin (XMSM) 1771489 306 37.73 EUR 09:12:14 Euronext Dublin (XMSM) 1771487 233 37.72 EUR 09:12:35 Euronext Dublin (XMSM) 1771928 8 37.72 EUR 09:12:35 Euronext Dublin (XMSM) 1771926 248 37.72 EUR 09:12:35 Euronext Dublin (XMSM) 1771918 279 37.75 EUR 09:14:03 Euronext Dublin (XMSM) 1773737 292 37.75 EUR 09:14:33 Euronext Dublin (XMSM) 1774548 175 37.74 EUR 09:15:08 Euronext Dublin (XMSM) 1775371 96 37.74 EUR 09:15:08 Euronext Dublin (XMSM) 1775373 268 37.74 EUR 09:15:08 Euronext Dublin (XMSM) 1775351 265 37.75 EUR 09:15:58 Euronext Dublin (XMSM) 1776352 284 37.75 EUR 09:15:58 Euronext Dublin (XMSM) 1776342 94 37.75 EUR 09:16:47 Euronext Dublin (XMSM) 1777381 162 37.75 EUR 09:16:47 Euronext Dublin (XMSM) 1777379 238 37.75 EUR 09:16:47 Euronext Dublin (XMSM) 1777377 190 37.74 EUR 09:17:02 Euronext Dublin (XMSM) 1777744 287 37.81 EUR 09:20:00 Euronext Dublin (XMSM) 1780866 238 37.81 EUR 09:20:02 Euronext Dublin (XMSM) 1780909 220 37.81 EUR 09:20:02 Euronext Dublin (XMSM) 1780907 67 37.81 EUR 09:20:02 Euronext Dublin (XMSM) 1780905 103 37.82 EUR 09:21:06 Euronext Dublin (XMSM) 1782270 166 37.82 EUR 09:21:06 Euronext Dublin (XMSM) 1782268 283 37.81 EUR 09:21:15 Euronext Dublin (XMSM) 1782401 238 37.81 EUR 09:21:15 Euronext Dublin (XMSM) 1782399 279 37.82 EUR 09:21:15 Euronext Dublin (XMSM) 1782389 32 37.84 EUR 09:25:23 Euronext Dublin (XMSM) 1787132 145 37.84 EUR 09:25:23 Euronext Dublin (XMSM) 1787130 69 37.84 EUR 09:25:23 Euronext Dublin (XMSM) 1787128 78 37.84 EUR 09:25:23 Euronext Dublin (XMSM) 1787126 187 37.84 EUR 09:25:23 Euronext Dublin (XMSM) 1787124 289 37.85 EUR 09:27:04 Euronext Dublin (XMSM) 1788769 251 37.85 EUR 09:27:23 Euronext Dublin (XMSM) 1789134 2 37.84 EUR 09:28:57 Euronext Dublin (XMSM) 1791225 69 37.86 EUR 09:28:57 Euronext Dublin (XMSM) 1791223 145 37.86 EUR 09:28:57 Euronext Dublin (XMSM) 1791221 36 37.86 EUR 09:28:57 Euronext Dublin (XMSM) 1791219 156 37.86 EUR 09:28:57 Euronext Dublin (XMSM) 1791217 95 37.86 EUR 09:28:57 Euronext Dublin (XMSM) 1791215 248 37.86 EUR 09:29:25 Euronext Dublin (XMSM) 1791806 51 37.92 EUR 09:32:28 Euronext Dublin (XMSM) 1796039 57 37.92 EUR 09:32:28 Euronext Dublin (XMSM) 1796037 32 37.92 EUR 09:32:28 Euronext Dublin (XMSM) 1796033 181 37.92 EUR 09:32:28 Euronext Dublin (XMSM) 1796035 25 37.91 EUR 09:34:41 Euronext Dublin (XMSM) 1799122 106 37.91 EUR 09:34:41 Euronext Dublin (XMSM) 1799120 250 37.91 EUR 09:34:41 Euronext Dublin (XMSM) 1799118 312 37.92 EUR 09:34:41 Euronext Dublin (XMSM) 1799116 97 37.91 EUR 09:35:16 Euronext Dublin (XMSM) 1799731 158 37.91 EUR 09:35:16 Euronext Dublin (XMSM) 1799729 200 37.92 EUR 09:36:12 Euronext Dublin (XMSM) 1800970 246 37.92 EUR 09:36:22 Euronext Dublin (XMSM) 1801139 65 37.92 EUR 09:36:22 Euronext Dublin (XMSM) 1801137 248 37.94 EUR 09:37:31 Euronext Dublin (XMSM) 1802483 243 37.91 EUR 09:38:39 Euronext Dublin (XMSM) 1803687 237 37.88 EUR 09:39:03 Euronext Dublin (XMSM) 1804258 290 37.88 EUR 09:39:53 Euronext Dublin (XMSM) 1805260 98 37.88 EUR 09:41:00 Euronext Dublin (XMSM) 1806689 176 37.88 EUR 09:41:00 Euronext Dublin (XMSM) 1806687 175 37.88 EUR 09:44:22 Euronext Dublin (XMSM) 1810583 285 37.88 EUR 09:44:22 Euronext Dublin (XMSM) 1810581 48 37.88 EUR 09:44:22 Euronext Dublin (XMSM) 1810575 59 37.88 EUR 09:44:22 Euronext Dublin (XMSM) 1810572 254 37.87 EUR 09:44:49 Euronext Dublin (XMSM) 1811095 101 37.87 EUR 09:44:49 Euronext Dublin (XMSM) 1811084 157 37.87 EUR 09:44:49 Euronext Dublin (XMSM) 1811082 185 37.87 EUR 09:46:04 Euronext Dublin (XMSM) 1812281 103 37.87 EUR 09:46:04 Euronext Dublin (XMSM) 1812278 239 37.93 EUR 09:49:18 Euronext Dublin (XMSM) 1815441 263 37.93 EUR 09:50:48 Euronext Dublin (XMSM) 1818132 160 37.93 EUR 09:50:48 Euronext Dublin (XMSM) 1818123 97 37.93 EUR 09:50:48 Euronext Dublin (XMSM) 1818125 238 37.93 EUR 09:51:53 Euronext Dublin (XMSM) 1819250 39 37.93 EUR 09:51:53 Euronext Dublin (XMSM) 1819248 607 37.93 EUR 09:52:30 Euronext Dublin (XMSM) 1820098 263 37.94 EUR 09:53:37 Euronext Dublin (XMSM) 1821151 50 37.94 EUR 09:53:52 Euronext Dublin (XMSM) 1821315 144 37.94 EUR 09:53:52 Euronext Dublin (XMSM) 1821313 251 37.94 EUR 09:53:52 Euronext Dublin (XMSM) 1821311 254 37.94 EUR 09:53:52 Euronext Dublin (XMSM) 1821308 240 37.94 EUR 09:54:04 Euronext Dublin (XMSM) 1821534 45 37.93 EUR 09:54:47 Euronext Dublin (XMSM) 1822159 276 37.92 EUR 09:55:44 Euronext Dublin (XMSM) 1823170 247 37.93 EUR 09:55:44 Euronext Dublin (XMSM) 1823167 247 37.93 EUR 09:55:44 Euronext Dublin (XMSM) 1823165 55 37.92 EUR 09:56:22 Euronext Dublin (XMSM) 1823879 225 37.92 EUR 09:56:22 Euronext Dublin (XMSM) 1823877 58 37.93 EUR 09:58:58 Euronext Dublin (XMSM) 1826743 281 37.98 EUR 10:01:25 Euronext Dublin (XMSM) 1830339 257 37.99 EUR 10:01:57 Euronext Dublin (XMSM) 1830905 206 37.98 EUR 10:03:19 Euronext Dublin (XMSM) 1832206 263 37.98 EUR 10:03:19 Euronext Dublin (XMSM) 1832204 191 37.98 EUR 10:03:25 Euronext Dublin (XMSM) 1832351 98 37.98 EUR 10:03:25 Euronext Dublin (XMSM) 1832349 57 37.98 EUR 10:03:25 Euronext Dublin (XMSM) 1832347 278 37.98 EUR 10:03:38 Euronext Dublin (XMSM) 1832536 244 37.97 EUR 10:03:54 Euronext Dublin (XMSM) 1832726 254 37.96 EUR 10:05:07 Euronext Dublin (XMSM) 1834965 276 37.93 EUR 10:06:22 Euronext Dublin (XMSM) 1836194 344 37.97 EUR 10:09:32 Euronext Dublin (XMSM) 1839167 91 37.97 EUR 10:10:02 Euronext Dublin (XMSM) 1839757 161 37.97 EUR 10:10:02 Euronext Dublin (XMSM) 1839755 279 37.97 EUR 10:10:02 Euronext Dublin (XMSM) 1839750 385 37.97 EUR 10:10:46 Euronext Dublin (XMSM) 1840536 289 37.97 EUR 10:11:27 Euronext Dublin (XMSM) 1841162 116 37.99 EUR 10:13:30 Euronext Dublin (XMSM) 1843249 11 37.99 EUR 10:13:30 Euronext Dublin (XMSM) 1843247 175 37.99 EUR 10:13:30 Euronext Dublin (XMSM) 1843245 261 37.98 EUR 10:13:30 Euronext Dublin (XMSM) 1843243 413 38.00 EUR 10:13:30 Euronext Dublin (XMSM) 1843241 273 37.98 EUR 10:14:36 Euronext Dublin (XMSM) 1844355 281 37.97 EUR 10:15:05 Euronext Dublin (XMSM) 1845103 122 37.94 EUR 10:16:13 Euronext Dublin (XMSM) 1846456 111 37.94 EUR 10:16:13 Euronext Dublin (XMSM) 1846453 34 37.94 EUR 10:16:13 Euronext Dublin (XMSM) 1846450 62 37.93 EUR 10:17:50 Euronext Dublin (XMSM) 1848140 110 37.93 EUR 10:17:50 Euronext Dublin (XMSM) 1848145 87 37.93 EUR 10:17:50 Euronext Dublin (XMSM) 1848143 78 37.89 EUR 10:18:06 Euronext Dublin (XMSM) 1848578 175 37.89 EUR 10:18:06 Euronext Dublin (XMSM) 1848576 176 37.90 EUR 10:19:15 Euronext Dublin (XMSM) 1849998 28 37.90 EUR 10:19:15 Euronext Dublin (XMSM) 1849996 84 37.90 EUR 10:19:15 Euronext Dublin (XMSM) 1849994 149 37.93 EUR 10:22:35 Euronext Dublin (XMSM) 1853616 123 37.93 EUR 10:22:35 Euronext Dublin (XMSM) 1853614 118 37.92 EUR 10:22:54 Euronext Dublin (XMSM) 1853916 138 37.92 EUR 10:22:54 Euronext Dublin (XMSM) 1853914 261 37.92 EUR 10:22:54 Euronext Dublin (XMSM) 1853894 282 37.91 EUR 10:26:45 Euronext Dublin (XMSM) 1858562 61 37.90 EUR 10:28:56 Euronext Dublin (XMSM) 1861073 179 37.90 EUR 10:28:56 Euronext Dublin (XMSM) 1861070 175 37.89 EUR 10:30:25 Euronext Dublin (XMSM) 1863113 92 37.89 EUR 10:30:25 Euronext Dublin (XMSM) 1863115 37 37.87 EUR 10:30:57 Euronext Dublin (XMSM) 1863847 231 37.87 EUR 10:30:57 Euronext Dublin (XMSM) 1863845 234 37.84 EUR 10:31:27 Euronext Dublin (XMSM) 1864452 25 37.81 EUR 10:32:22 Euronext Dublin (XMSM) 1865467 236 37.81 EUR 10:32:30 Euronext Dublin (XMSM) 1865580 106 37.84 EUR 10:36:00 Euronext Dublin (XMSM) 1870963 175 37.84 EUR 10:36:00 Euronext Dublin (XMSM) 1870961 334 37.85 EUR 10:36:00 Euronext Dublin (XMSM) 1870958 333 37.86 EUR 10:37:38 Euronext Dublin (XMSM) 1872752 274 37.84 EUR 10:37:43 Euronext Dublin (XMSM) 1872896 278 37.84 EUR 10:37:43 Euronext Dublin (XMSM) 1872894 250 37.82 EUR 10:40:02 Euronext Dublin (XMSM) 1875399 74 37.81 EUR 10:42:04 Euronext Dublin (XMSM) 1877770 178 37.81 EUR 10:42:05 Euronext Dublin (XMSM) 1877778 236 37.80 EUR 10:42:23 Euronext Dublin (XMSM) 1878023 279 37.80 EUR 10:45:31 Euronext Dublin (XMSM) 1881811 7 37.80 EUR 10:45:31 Euronext Dublin (XMSM) 1881809 77 37.75 EUR 10:47:08 Euronext Dublin (XMSM) 1883745 111 37.76 EUR 10:48:44 Euronext Dublin (XMSM) 1885452 168 37.75 EUR 10:48:44 Euronext Dublin (XMSM) 1885450 275 37.76 EUR 10:48:44 Euronext Dublin (XMSM) 1885427 135 37.78 EUR 10:50:40 Euronext Dublin (XMSM) 1887978 152 37.78 EUR 10:50:40 Euronext Dublin (XMSM) 1887976 61 37.77 EUR 10:51:15 Euronext Dublin (XMSM) 1888615 146 37.77 EUR 10:51:15 Euronext Dublin (XMSM) 1888613 265 37.77 EUR 10:52:07 Euronext Dublin (XMSM) 1889502 75 37.77 EUR 10:52:07 Euronext Dublin (XMSM) 1889500 275 37.77 EUR 10:53:32 Euronext Dublin (XMSM) 1890908 243 37.80 EUR 10:55:41 Euronext Dublin (XMSM) 1894259 273 37.79 EUR 10:58:22 Euronext Dublin (XMSM) 1898594 261 37.78 EUR 10:58:25 Euronext Dublin (XMSM) 1898695 244 37.75 EUR 11:01:17 Euronext Dublin (XMSM) 1900547 277 37.77 EUR 11:01:17 Euronext Dublin (XMSM) 1900545 229 37.74 EUR 11:03:01 Euronext Dublin (XMSM) 1901240 10 37.74 EUR 11:03:01 Euronext Dublin (XMSM) 1901238 234 37.73 EUR 11:04:10 Euronext Dublin (XMSM) 1901835 44 37.73 EUR 11:04:10 Euronext Dublin (XMSM) 1901833 77 37.74 EUR 11:05:10 Euronext Dublin (XMSM) 1902407 188 37.74 EUR 11:05:10 Euronext Dublin (XMSM) 1902405 216 37.75 EUR 11:08:30 Euronext Dublin (XMSM) 1904336 65 37.75 EUR 11:08:30 Euronext Dublin (XMSM) 1904334 274 37.75 EUR 11:09:34 Euronext Dublin (XMSM) 1904944 256 37.75 EUR 11:09:34 Euronext Dublin (XMSM) 1904933 13 37.73 EUR 11:10:21 Euronext Dublin (XMSM) 1905241 244 37.73 EUR 11:11:53 Euronext Dublin (XMSM) 1905915 215 37.75 EUR 11:13:26 Euronext Dublin (XMSM) 1906629 29 37.75 EUR 11:13:26 Euronext Dublin (XMSM) 1906627 308 37.76 EUR 11:14:36 Euronext Dublin (XMSM) 1907196 69 37.75 EUR 11:14:46 Euronext Dublin (XMSM) 1907242 175 37.75 EUR 11:14:46 Euronext Dublin (XMSM) 1907240 243 37.75 EUR 11:14:46 Euronext Dublin (XMSM) 1907238 234 37.74 EUR 11:15:09 Euronext Dublin (XMSM) 1907394 353 37.73 EUR 11:15:09 Euronext Dublin (XMSM) 1907392 240 37.73 EUR 11:16:07 Euronext Dublin (XMSM) 1907808 46 37.72 EUR 11:17:26 Euronext Dublin (XMSM) 1908428 65 37.71 EUR 11:17:26 Euronext Dublin (XMSM) 1908426 140 37.71 EUR 11:17:26 Euronext Dublin (XMSM) 1908424 255 37.73 EUR 11:17:26 Euronext Dublin (XMSM) 1908422 266 37.70 EUR 11:18:38 Euronext Dublin (XMSM) 1908959 245 37.71 EUR 11:18:38 Euronext Dublin (XMSM) 1908957 420 37.71 EUR 11:19:44 Euronext Dublin (XMSM) 1909583 50 37.74 EUR 11:20:29 Euronext Dublin (XMSM) 1910036 1 37.74 EUR 11:20:30 Euronext Dublin (XMSM) 1910042 90 37.74 EUR 11:20:30 Euronext Dublin (XMSM) 1910040 477 37.74 EUR 11:20:32 Euronext Dublin (XMSM) 1910064 151 37.74 EUR 11:20:32 Euronext Dublin (XMSM) 1910062 256 37.74 EUR 11:21:00 Euronext Dublin (XMSM) 1910279 70 37.76 EUR 11:23:03 Euronext Dublin (XMSM) 1911295 206 37.76 EUR 11:23:03 Euronext Dublin (XMSM) 1911293 256 37.76 EUR 11:23:03 Euronext Dublin (XMSM) 1911291 151 37.76 EUR 11:23:27 Euronext Dublin (XMSM) 1911633 50 37.76 EUR 11:23:33 Euronext Dublin (XMSM) 1911701 175 37.76 EUR 11:23:33 Euronext Dublin (XMSM) 1911699 281 37.77 EUR 11:25:03 Euronext Dublin (XMSM) 1912369 276 37.76 EUR 11:25:25 Euronext Dublin (XMSM) 1912564 8 37.76 EUR 11:25:25 Euronext Dublin (XMSM) 1912566 109 37.75 EUR 11:25:34 Euronext Dublin (XMSM) 1912750 166 37.75 EUR 11:25:34 Euronext Dublin (XMSM) 1912748 273 37.76 EUR 11:31:03 Euronext Dublin (XMSM) 1915705 246 37.74 EUR 11:31:31 Euronext Dublin (XMSM) 1915963 265 37.73 EUR 11:31:43 Euronext Dublin (XMSM) 1916066 120 37.74 EUR 11:36:44 Euronext Dublin (XMSM) 1918622 115 37.74 EUR 11:36:44 Euronext Dublin (XMSM) 1918620 29 37.74 EUR 11:36:44 Euronext Dublin (XMSM) 1918618 262 37.75 EUR 11:39:40 Euronext Dublin (XMSM) 1920330 182 37.69 EUR 11:40:46 Euronext Dublin (XMSM) 1921101 57 37.69 EUR 11:40:46 Euronext Dublin (XMSM) 1921097 175 37.69 EUR 11:41:36 Euronext Dublin (XMSM) 1921631 30 37.69 EUR 11:41:36 Euronext Dublin (XMSM) 1921635 50 37.69 EUR 11:41:36 Euronext Dublin (XMSM) 1921633 275 37.69 EUR 11:41:48 Euronext Dublin (XMSM) 1921713 112 37.70 EUR 11:42:06 Euronext Dublin (XMSM) 1921909 64 37.70 EUR 11:42:28 Euronext Dublin (XMSM) 1922136 50 37.70 EUR 11:42:28 Euronext Dublin (XMSM) 1922134 175 37.70 EUR 11:42:28 Euronext Dublin (XMSM) 1922132 149 37.70 EUR 11:42:28 Euronext Dublin (XMSM) 1922128 320 37.70 EUR 11:42:28 Euronext Dublin (XMSM) 1922126 178 37.72 EUR 11:44:23 Euronext Dublin (XMSM) 1923192 74 37.72 EUR 11:44:23 Euronext Dublin (XMSM) 1923190 263 37.72 EUR 11:45:37 Euronext Dublin (XMSM) 1923802 1 37.72 EUR 11:45:37 Euronext Dublin (XMSM) 1923800 237 37.72 EUR 11:45:37 Euronext Dublin (XMSM) 1923798 286 37.70 EUR 11:45:38 Euronext Dublin (XMSM) 1923816 113 37.65 EUR 11:48:41 Euronext Dublin (XMSM) 1925505 254 37.65 EUR 11:48:41 Euronext Dublin (XMSM) 1925507 4 37.65 EUR 11:48:41 Euronext Dublin (XMSM) 1925503 165 37.65 EUR 11:48:41 Euronext Dublin (XMSM) 1925501 135 37.65 EUR 11:48:42 Euronext Dublin (XMSM) 1925517 512 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926115 35 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926113 64 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926111 186 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926109 149 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926107 286 37.65 EUR 11:49:41 Euronext Dublin (XMSM) 1926105 255 37.63 EUR 11:50:01 Euronext Dublin (XMSM) 1926312 259 37.63 EUR 11:51:00 Euronext Dublin (XMSM) 1926918 251 37.63 EUR 11:51:00 Euronext Dublin (XMSM) 1926909 55 37.63 EUR 11:51:00 Euronext Dublin (XMSM) 1926907 274 37.63 EUR 11:51:00 Euronext Dublin (XMSM) 1926905 57 37.61 EUR 11:51:52 Euronext Dublin (XMSM) 1927418 20 37.61 EUR 11:51:52 Euronext Dublin (XMSM) 1927416 175 37.61 EUR 11:51:52 Euronext Dublin (XMSM) 1927414 55 37.62 EUR 11:51:52 Euronext Dublin (XMSM) 1927400 175 37.62 EUR 11:51:52 Euronext Dublin (XMSM) 1927395 50 37.62 EUR 11:51:52 Euronext Dublin (XMSM) 1927398 297 37.62 EUR 11:51:52 Euronext Dublin (XMSM) 1927375 55 37.62 EUR 11:51:52 Euronext Dublin (XMSM) 1927373 244 37.57 EUR 11:52:42 Euronext Dublin (XMSM) 1927904 273 37.55 EUR 11:54:32 Euronext Dublin (XMSM) 1928885 281 37.55 EUR 11:54:32 Euronext Dublin (XMSM) 1928883 287 37.53 EUR 11:54:41 Euronext Dublin (XMSM) 1928942 14 37.48 EUR 11:55:56 Euronext Dublin (XMSM) 1929585 189 37.52 EUR 11:57:50 Euronext Dublin (XMSM) 1930553 145 37.52 EUR 11:57:50 Euronext Dublin (XMSM) 1930551 90 37.51 EUR 11:58:33 Euronext Dublin (XMSM) 1930904 1 37.51 EUR 11:58:33 Euronext Dublin (XMSM) 1930902 239 37.51 EUR 11:59:52 Euronext Dublin (XMSM) 1931585 78 37.51 EUR 11:59:52 Euronext Dublin (XMSM) 1931583 267 37.52 EUR 11:59:52 Euronext Dublin (XMSM) 1931579 288 37.52 EUR 11:59:52 Euronext Dublin (XMSM) 1931581 99 37.52 EUR 12:00:38 Euronext Dublin (XMSM) 1932090 138 37.52 EUR 12:00:38 Euronext Dublin (XMSM) 1932088 69 37.52 EUR 12:01:30 Euronext Dublin (XMSM) 1932478 90 37.52 EUR 12:01:30 Euronext Dublin (XMSM) 1932476 216 37.53 EUR 12:02:22 Euronext Dublin (XMSM) 1932944 137 37.53 EUR 12:02:22 Euronext Dublin (XMSM) 1932942 268 37.52 EUR 12:02:27 Euronext Dublin (XMSM) 1932999 112 37.52 EUR 12:04:03 Euronext Dublin (XMSM) 1933836 175 37.52 EUR 12:04:03 Euronext Dublin (XMSM) 1933832 242 37.53 EUR 12:04:03 Euronext Dublin (XMSM) 1933830 67 37.51 EUR 12:04:44 Euronext Dublin (XMSM) 1934243 71 37.51 EUR 12:04:44 Euronext Dublin (XMSM) 1934241 106 37.50 EUR 12:05:25 Euronext Dublin (XMSM) 1934616 175 37.50 EUR 12:05:25 Euronext Dublin (XMSM) 1934614 263 37.50 EUR 12:05:25 Euronext Dublin (XMSM) 1934611 318 37.50 EUR 12:05:25 Euronext Dublin (XMSM) 1934608 255 37.50 EUR 12:08:40 Euronext Dublin (XMSM) 1936305 191 37.49 EUR 12:08:41 Euronext Dublin (XMSM) 1936316 98 37.49 EUR 12:08:41 Euronext Dublin (XMSM) 1936314 52 37.48 EUR 12:09:35 Euronext Dublin (XMSM) 1936916 145 37.50 EUR 12:11:47 Euronext Dublin (XMSM) 1938414 47 37.50 EUR 12:11:47 Euronext Dublin (XMSM) 1938412 283 37.50 EUR 12:11:47 Euronext Dublin (XMSM) 1938408 240 37.50 EUR 12:11:47 Euronext Dublin (XMSM) 1938406 349 37.53 EUR 12:14:54 Euronext Dublin (XMSM) 1939884 326 37.51 EUR 12:15:06 Euronext Dublin (XMSM) 1940036 123 37.49 EUR 12:15:33 Euronext Dublin (XMSM) 1940445 217 37.49 EUR 12:15:33 Euronext Dublin (XMSM) 1940447 175 37.50 EUR 12:15:33 Euronext Dublin (XMSM) 1940426 244 37.48 EUR 12:16:52 Euronext Dublin (XMSM) 1941267 55 37.48 EUR 12:16:52 Euronext Dublin (XMSM) 1941265 118 37.46 EUR 12:17:07 Euronext Dublin (XMSM) 1941383 135 37.46 EUR 12:17:38 Euronext Dublin (XMSM) 1941623 425 37.42 EUR 12:18:32 Euronext Dublin (XMSM) 1942006 351 37.43 EUR 12:18:32 Euronext Dublin (XMSM) 1942004 237 37.43 EUR 12:18:32 Euronext Dublin (XMSM) 1942002 290 37.43 EUR 12:18:32 Euronext Dublin (XMSM) 1942000 10 37.43 EUR 12:18:32 Euronext Dublin (XMSM) 1941998 77 37.40 EUR 12:19:01 Euronext Dublin (XMSM) 1942183 175 37.40 EUR 12:19:01 Euronext Dublin (XMSM) 1942181 284 37.39 EUR 12:19:28 Euronext Dublin (XMSM) 1942521 11 37.39 EUR 12:19:56 Euronext Dublin (XMSM) 1942729 90 37.39 EUR 12:20:02 Euronext Dublin (XMSM) 1942805 127 37.39 EUR 12:20:02 Euronext Dublin (XMSM) 1942802 86 37.38 EUR 12:21:18 Euronext Dublin (XMSM) 1943461 175 37.38 EUR 12:21:18 Euronext Dublin (XMSM) 1943459 14 37.39 EUR 12:21:18 Euronext Dublin (XMSM) 1943446 50 37.39 EUR 12:21:18 Euronext Dublin (XMSM) 1943444 175 37.39 EUR 12:21:18 Euronext Dublin (XMSM) 1943442 331 37.39 EUR 12:21:18 Euronext Dublin (XMSM) 1943429 354 37.41 EUR 12:23:31 Euronext Dublin (XMSM) 1944647 43 37.40 EUR 12:24:32 Euronext Dublin (XMSM) 1945249 175 37.40 EUR 12:24:32 Euronext Dublin (XMSM) 1945247 10 37.41 EUR 12:24:32 Euronext Dublin (XMSM) 1945245 50 37.41 EUR 12:24:32 Euronext Dublin (XMSM) 1945243 175 37.41 EUR 12:24:32 Euronext Dublin (XMSM) 1945241 35 37.40 EUR 12:24:32 Euronext Dublin (XMSM) 1945239 34 37.40 EUR 12:24:32 Euronext Dublin (XMSM) 1945237 82 37.40 EUR 12:24:33 Euronext Dublin (XMSM) 1945254 93 37.40 EUR 12:24:33 Euronext Dublin (XMSM) 1945256 172 37.40 EUR 12:24:41 Euronext Dublin (XMSM) 1945284 204 37.34 EUR 12:25:39 Euronext Dublin (XMSM) 1945977 45 37.34 EUR 12:25:39 Euronext Dublin (XMSM) 1945975 228 37.33 EUR 12:27:32 Euronext Dublin (XMSM) 1946901 15 37.33 EUR 12:28:16 Euronext Dublin (XMSM) 1947189 68 37.36 EUR 12:30:19 Euronext Dublin (XMSM) 1948401 175 37.36 EUR 12:30:19 Euronext Dublin (XMSM) 1948399 91 37.37 EUR 12:30:19 Euronext Dublin (XMSM) 1948397 175 37.36 EUR 12:30:19 Euronext Dublin (XMSM) 1948394 363 37.37 EUR 12:30:19 Euronext Dublin (XMSM) 1948389 372 37.37 EUR 12:30:19 Euronext Dublin (XMSM) 1948387 259 37.37 EUR 12:32:14 Euronext Dublin (XMSM) 1949690 117 37.37 EUR 12:32:28 Euronext Dublin (XMSM) 1949822 135 37.37 EUR 12:32:28 Euronext Dublin (XMSM) 1949820 133 37.36 EUR 12:32:29 Euronext Dublin (XMSM) 1949833 238 37.36 EUR 12:32:29 Euronext Dublin (XMSM) 1949831 109 37.36 EUR 12:32:30 Euronext Dublin (XMSM) 1949857 273 37.31 EUR 12:33:56 Euronext Dublin (XMSM) 1950515 17 37.29 EUR 12:34:00 Euronext Dublin (XMSM) 1950587 250 37.29 EUR 12:34:00 Euronext Dublin (XMSM) 1950573 15 37.29 EUR 12:34:00 Euronext Dublin (XMSM) 1950571 285 37.27 EUR 12:34:27 Euronext Dublin (XMSM) 1950945 237 37.27 EUR 12:36:28 Euronext Dublin (XMSM) 1952420 236 37.28 EUR 12:36:28 Euronext Dublin (XMSM) 1952385 68 37.33 EUR 12:37:39 Euronext Dublin (XMSM) 1953217 102 37.33 EUR 12:37:39 Euronext Dublin (XMSM) 1953211 175 37.33 EUR 12:37:39 Euronext Dublin (XMSM) 1953209 175 37.33 EUR 12:38:13 Euronext Dublin (XMSM) 1953486 273 37.33 EUR 12:39:11 Euronext Dublin (XMSM) 1953992 414 37.33 EUR 12:39:11 Euronext Dublin (XMSM) 1953983 97 37.33 EUR 12:39:18 Euronext Dublin (XMSM) 1954116 161 37.33 EUR 12:39:18 Euronext Dublin (XMSM) 1954114 122 37.32 EUR 12:40:15 Euronext Dublin (XMSM) 1954804 142 37.32 EUR 12:40:15 Euronext Dublin (XMSM) 1954802 64 37.28 EUR 12:41:37 Euronext Dublin (XMSM) 1955767 424 37.25 EUR 12:43:33 Euronext Dublin (XMSM) 1956798 146 37.25 EUR 12:43:33 Euronext Dublin (XMSM) 1956796 400 37.24 EUR 12:43:33 Euronext Dublin (XMSM) 1956794 285 37.25 EUR 12:43:33 Euronext Dublin (XMSM) 1956792 70 37.25 EUR 12:43:33 Euronext Dublin (XMSM) 1956786 145 37.26 EUR 12:43:33 Euronext Dublin (XMSM) 1956790 145 37.25 EUR 12:43:33 Euronext Dublin (XMSM) 1956788 94 37.26 EUR 12:43:33 Euronext Dublin (XMSM) 1956784 175 37.26 EUR 12:43:33 Euronext Dublin (XMSM) 1956782 185 37.28 EUR 12:43:33 Euronext Dublin (XMSM) 1956780 132 37.29 EUR 12:43:33 Euronext Dublin (XMSM) 1956778 125 37.29 EUR 12:43:33 Euronext Dublin (XMSM) 1956776 74 37.24 EUR 12:43:34 Euronext Dublin (XMSM) 1956814 58 37.24 EUR 12:43:34 Euronext Dublin (XMSM) 1956812 180 37.24 EUR 12:43:34 Euronext Dublin (XMSM) 1956810 146 37.24 EUR 12:43:34 Euronext Dublin (XMSM) 1956804 311 37.24 EUR 12:43:35 Euronext Dublin (XMSM) 1956816 64 37.25 EUR 12:43:36 Euronext Dublin (XMSM) 1956849 200 37.25 EUR 12:43:36 Euronext Dublin (XMSM) 1956847 35 37.25 EUR 12:43:54 Euronext Dublin (XMSM) 1956985 50 37.25 EUR 12:43:54 Euronext Dublin (XMSM) 1956987 285 37.24 EUR 12:44:05 Euronext Dublin (XMSM) 1957092 75 37.25 EUR 12:44:05 Euronext Dublin (XMSM) 1957088 261 37.25 EUR 12:44:05 Euronext Dublin (XMSM) 1957090 400 37.25 EUR 12:44:05 Euronext Dublin (XMSM) 1957084 1 37.24 EUR 12:44:37 Euronext Dublin (XMSM) 1957436 17 37.24 EUR 12:44:37 Euronext Dublin (XMSM) 1957431 14 37.24 EUR 12:44:39 Euronext Dublin (XMSM) 1957464 26 37.24 EUR 12:44:41 Euronext Dublin (XMSM) 1957469 80 37.24 EUR 12:46:03 Euronext Dublin (XMSM) 1958209 27 37.24 EUR 12:46:03 Euronext Dublin (XMSM) 1958207 100 37.24 EUR 12:46:03 Euronext Dublin (XMSM) 1958205 192 37.23 EUR 12:46:06 Euronext Dublin (XMSM) 1958278 75 37.23 EUR 12:46:06 Euronext Dublin (XMSM) 1958276 10 37.23 EUR 12:46:06 Euronext Dublin (XMSM) 1958274 334 37.24 EUR 12:46:06 Euronext Dublin (XMSM) 1958266 255 37.22 EUR 12:46:37 Euronext Dublin (XMSM) 1958529 256 37.23 EUR 12:50:00 Euronext Dublin (XMSM) 1960350 194 37.23 EUR 12:50:02 Euronext Dublin (XMSM) 1960385 92 37.23 EUR 12:50:02 Euronext Dublin (XMSM) 1960387 25 37.22 EUR 12:52:56 Euronext Dublin (XMSM) 1962003 273 37.23 EUR 12:52:59 Euronext Dublin (XMSM) 1962046 324 37.25 EUR 12:54:13 Euronext Dublin (XMSM) 1962865 273 37.25 EUR 12:54:13 Euronext Dublin (XMSM) 1962863 41 37.25 EUR 12:54:13 Euronext Dublin (XMSM) 1962861 137 37.28 EUR 12:55:41 Euronext Dublin (XMSM) 1963701 175 37.28 EUR 12:55:41 Euronext Dublin (XMSM) 1963695 175 37.28 EUR 12:55:41 Euronext Dublin (XMSM) 1963699 67 37.28 EUR 12:55:41 Euronext Dublin (XMSM) 1963697 596 37.29 EUR 12:55:41 Euronext Dublin (XMSM) 1963692 354 37.29 EUR 12:55:41 Euronext Dublin (XMSM) 1963690 167 37.29 EUR 12:55:41 Euronext Dublin (XMSM) 1963688 153 37.29 EUR 12:55:41 Euronext Dublin (XMSM) 1963686 74 37.29 EUR 12:55:41 Euronext Dublin (XMSM) 1963684 111 37.27 EUR 12:57:38 Euronext Dublin (XMSM) 1964777 77 37.27 EUR 12:57:45 Euronext Dublin (XMSM) 1964810 273 37.27 EUR 12:58:47 Euronext Dublin (XMSM) 1965312 103 37.25 EUR 12:58:48 Euronext Dublin (XMSM) 1965330 175 37.25 EUR 12:58:48 Euronext Dublin (XMSM) 1965328 290 37.26 EUR 12:58:48 Euronext Dublin (XMSM) 1965326 192 37.26 EUR 12:58:48 Euronext Dublin (XMSM) 1965324 93 37.26 EUR 12:58:48 Euronext Dublin (XMSM) 1965322 61 37.25 EUR 13:00:19 Euronext Dublin (XMSM) 1966241 76 37.25 EUR 13:00:19 Euronext Dublin (XMSM) 1966239 41 37.25 EUR 13:00:19 Euronext Dublin (XMSM) 1966237 17 37.25 EUR 13:00:20 Euronext Dublin (XMSM) 1966249 67 37.27 EUR 13:01:06 Euronext Dublin (XMSM) 1966618 69 37.27 EUR 13:01:06 Euronext Dublin (XMSM) 1966616 46 37.26 EUR 13:01:11 Euronext Dublin (XMSM) 1966660 81 37.27 EUR 13:01:40 Euronext Dublin (XMSM) 1966964 93 37.29 EUR 13:03:12 Euronext Dublin (XMSM) 1967768 71 37.29 EUR 13:03:12 Euronext Dublin (XMSM) 1967766 101 37.27 EUR 13:03:26 Euronext Dublin (XMSM) 1967950 175 37.27 EUR 13:03:26 Euronext Dublin (XMSM) 1967948 91 37.28 EUR 13:03:26 Euronext Dublin (XMSM) 1967940 146 37.28 EUR 13:03:26 Euronext Dublin (XMSM) 1967938 266 37.28 EUR 13:03:26 Euronext Dublin (XMSM) 1967936 91 37.28 EUR 13:03:26 Euronext Dublin (XMSM) 1967934 175 37.28 EUR 13:03:26 Euronext Dublin (XMSM) 1967931 1 37.28 EUR 13:05:05 Euronext Dublin (XMSM) 1969029 104 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969072 170 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969070 240 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969063 68 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969061 5 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969065 112 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969045 175 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969043 112 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969041 175 37.28 EUR 13:05:08 Euronext Dublin (XMSM) 1969039 274 37.27 EUR 13:05:37 Euronext Dublin (XMSM) 1969505 96 37.27 EUR 13:05:56 Euronext Dublin (XMSM) 1969691 277 37.26 EUR 13:06:17 Euronext Dublin (XMSM) 1969890 10 37.26 EUR 13:06:17 Euronext Dublin (XMSM) 1969888 202 37.24 EUR 13:07:54 Euronext Dublin (XMSM) 1970695 67 37.24 EUR 13:08:28 Euronext Dublin (XMSM) 1970944 68 37.24 EUR 13:08:28 Euronext Dublin (XMSM) 1970942 34 37.24 EUR 13:08:53 Euronext Dublin (XMSM) 1971149 134 37.24 EUR 13:09:10 Euronext Dublin (XMSM) 1971318 99 37.24 EUR 13:09:11 Euronext Dublin (XMSM) 1971334 137 37.24 EUR 13:09:11 Euronext Dublin (XMSM) 1971336 12 37.18 EUR 13:10:41 Euronext Dublin (XMSM) 1972401 227 37.18 EUR 13:10:41 Euronext Dublin (XMSM) 1972397 22 37.18 EUR 13:10:41 Euronext Dublin (XMSM) 1972399 128 37.17 EUR 13:10:54 Euronext Dublin (XMSM) 1972487 273 37.17 EUR 13:11:12 Euronext Dublin (XMSM) 1972657 19 37.17 EUR 13:11:12 Euronext Dublin (XMSM) 1972655 285 37.17 EUR 13:11:12 Euronext Dublin (XMSM) 1972653 27 37.17 EUR 13:11:13 Euronext Dublin (XMSM) 1972676 25 37.17 EUR 13:11:13 Euronext Dublin (XMSM) 1972674 89 37.17 EUR 13:11:15 Euronext Dublin (XMSM) 1972698 188 37.17 EUR 13:11:15 Euronext Dublin (XMSM) 1972696 362 37.18 EUR 13:13:37 Euronext Dublin (XMSM) 1974195 36 37.18 EUR 13:13:37 Euronext Dublin (XMSM) 1974193 160 37.22 EUR 13:14:17 Euronext Dublin (XMSM) 1974624 498 37.22 EUR 13:14:17 Euronext Dublin (XMSM) 1974622 94 37.22 EUR 13:14:26 Euronext Dublin (XMSM) 1974729 221 37.22 EUR 13:14:26 Euronext Dublin (XMSM) 1974727 140 37.22 EUR 13:14:26 Euronext Dublin (XMSM) 1974725 160 37.26 EUR 13:16:53 Euronext Dublin (XMSM) 1976303 199 37.26 EUR 13:16:53 Euronext Dublin (XMSM) 1976301 149 37.27 EUR 13:16:53 Euronext Dublin (XMSM) 1976296 205 37.27 EUR 13:16:53 Euronext Dublin (XMSM) 1976294 175 37.25 EUR 13:17:27 Euronext Dublin (XMSM) 1976642 203 37.25 EUR 13:17:38 Euronext Dublin (XMSM) 1976769 70 37.25 EUR 13:17:38 Euronext Dublin (XMSM) 1976767 107 37.25 EUR 13:17:38 Euronext Dublin (XMSM) 1976765 91 37.21 EUR 13:19:46 Euronext Dublin (XMSM) 1978327 147 37.21 EUR 13:20:31 Euronext Dublin (XMSM) 1978760 4 37.21 EUR 13:20:31 Euronext Dublin (XMSM) 1978758 27 37.21 EUR 13:20:31 Euronext Dublin (XMSM) 1978762 208 37.21 EUR 13:20:31 Euronext Dublin (XMSM) 1978764 272 37.21 EUR 13:20:41 Euronext Dublin (XMSM) 1978838 282 37.21 EUR 13:23:36 Euronext Dublin (XMSM) 1980623 8 37.21 EUR 13:23:36 Euronext Dublin (XMSM) 1980621 37 37.21 EUR 13:23:36 Euronext Dublin (XMSM) 1980619 24 37.21 EUR 13:23:36 Euronext Dublin (XMSM) 1980617 163 37.24 EUR 13:24:51 Euronext Dublin (XMSM) 1981352 145 37.24 EUR 13:24:51 Euronext Dublin (XMSM) 1981350 21 37.24 EUR 13:24:51 Euronext Dublin (XMSM) 1981348 348 37.24 EUR 13:24:51 Euronext Dublin (XMSM) 1981344 252 37.24 EUR 13:24:51 Euronext Dublin (XMSM) 1981342 145 37.24 EUR 13:26:59 Euronext Dublin (XMSM) 1982699 82 37.24 EUR 13:26:59 Euronext Dublin (XMSM) 1982703 77 37.24 EUR 13:26:59 Euronext Dublin (XMSM) 1982701 95 37.24 EUR 13:26:59 Euronext Dublin (XMSM) 1982694 175 37.24 EUR 13:26:59 Euronext Dublin (XMSM) 1982696 148 37.25 EUR 13:28:50 Euronext Dublin (XMSM) 1983841 17 37.25 EUR 13:29:59 Euronext Dublin (XMSM) 1984481 27 37.25 EUR 13:29:59 Euronext Dublin (XMSM) 1984479 72 37.25 EUR 13:30:00 Euronext Dublin (XMSM) 1984520 50 37.25 EUR 13:30:00 Euronext Dublin (XMSM) 1984518 175 37.25 EUR 13:30:00 Euronext Dublin (XMSM) 1984516 260 37.25 EUR 13:30:00 Euronext Dublin (XMSM) 1984509 63 37.25 EUR 13:30:00 Euronext Dublin (XMSM) 1984507 162 37.24 EUR 13:31:42 Euronext Dublin (XMSM) 1985656 175 37.23 EUR 13:31:42 Euronext Dublin (XMSM) 1985654 129 37.24 EUR 13:31:42 Euronext Dublin (XMSM) 1985649 120 37.24 EUR 13:31:42 Euronext Dublin (XMSM) 1985647 42 37.23 EUR 13:31:43 Euronext Dublin (XMSM) 1985685 27 37.23 EUR 13:31:43 Euronext Dublin (XMSM) 1985683 175 37.23 EUR 13:31:43 Euronext Dublin (XMSM) 1985681 290 37.23 EUR 13:31:43 Euronext Dublin (XMSM) 1985677 11 37.23 EUR 13:31:43 Euronext Dublin (XMSM) 1985675 50 37.23 EUR 13:34:01 Euronext Dublin (XMSM) 1987587 175 37.23 EUR 13:34:01 Euronext Dublin (XMSM) 1987585 312 37.23 EUR 13:34:01 Euronext Dublin (XMSM) 1987582 142 37.23 EUR 13:35:01 Euronext Dublin (XMSM) 1988395 145 37.23 EUR 13:35:01 Euronext Dublin (XMSM) 1988393 331 37.23 EUR 13:35:01 Euronext Dublin (XMSM) 1988379 42 37.22 EUR 13:36:07 Euronext Dublin (XMSM) 1989254 73 37.22 EUR 13:36:07 Euronext Dublin (XMSM) 1989252 175 37.22 EUR 13:36:07 Euronext Dublin (XMSM) 1989250 284 37.22 EUR 13:36:07 Euronext Dublin (XMSM) 1989241 397 37.21 EUR 13:36:38 Euronext Dublin (XMSM) 1989710 408 37.22 EUR 13:36:38 Euronext Dublin (XMSM) 1989708 534 37.22 EUR 13:36:38 Euronext Dublin (XMSM) 1989706 91 37.20 EUR 13:37:38 Euronext Dublin (XMSM) 1990485 237 37.21 EUR 13:38:17 Euronext Dublin (XMSM) 1990920 234 37.21 EUR 13:38:17 Euronext Dublin (XMSM) 1990918 66 37.20 EUR 13:38:46 Euronext Dublin (XMSM) 1991237 148 37.20 EUR 13:38:46 Euronext Dublin (XMSM) 1991235 198 37.20 EUR 13:38:46 Euronext Dublin (XMSM) 1991233 32 37.20 EUR 13:38:46 Euronext Dublin (XMSM) 1991231 103 37.19 EUR 13:40:01 Euronext Dublin (XMSM) 1992063 27 37.19 EUR 13:40:01 Euronext Dublin (XMSM) 1992061 175 37.19 EUR 13:40:01 Euronext Dublin (XMSM) 1992059 175 37.18 EUR 13:41:03 Euronext Dublin (XMSM) 1992775 95 37.19 EUR 13:41:03 Euronext Dublin (XMSM) 1992779 13 37.18 EUR 13:41:03 Euronext Dublin (XMSM) 1992777 267 37.19 EUR 13:41:03 Euronext Dublin (XMSM) 1992771 175 37.17 EUR 13:41:19 Euronext Dublin (XMSM) 1993057 110 37.17 EUR 13:41:28 Euronext Dublin (XMSM) 1993234 109 37.17 EUR 13:42:10 Euronext Dublin (XMSM) 1993798 155 37.17 EUR 13:42:10 Euronext Dublin (XMSM) 1993796 265 37.15 EUR 13:42:48 Euronext Dublin (XMSM) 1994191 254 37.14 EUR 13:42:49 Euronext Dublin (XMSM) 1994201 119 37.14 EUR 13:45:12 Euronext Dublin (XMSM) 1996298 122 37.14 EUR 13:45:12 Euronext Dublin (XMSM) 1996296 295 37.14 EUR 13:45:12 Euronext Dublin (XMSM) 1996294 72 37.14 EUR 13:45:13 Euronext Dublin (XMSM) 1996315 175 37.14 EUR 13:45:13 Euronext Dublin (XMSM) 1996313 272 37.13 EUR 13:45:17 Euronext Dublin (XMSM) 1996421 141 37.12 EUR 13:45:37 Euronext Dublin (XMSM) 1996771 143 37.12 EUR 13:45:37 Euronext Dublin (XMSM) 1996769 144 37.15 EUR 13:48:16 Euronext Dublin (XMSM) 1999220 175 37.15 EUR 13:48:16 Euronext Dublin (XMSM) 1999216 50 37.15 EUR 13:48:16 Euronext Dublin (XMSM) 1999218 285 37.17 EUR 13:49:53 Euronext Dublin (XMSM) 2000598 134 37.16 EUR 13:50:21 Euronext Dublin (XMSM) 2001084 73 37.16 EUR 13:50:21 Euronext Dublin (XMSM) 2001082 175 37.16 EUR 13:50:21 Euronext Dublin (XMSM) 2001080 262 37.17 EUR 13:50:21 Euronext Dublin (XMSM) 2001071 172 37.14 EUR 13:50:28 Euronext Dublin (XMSM) 2001377 102 37.14 EUR 13:50:41 Euronext Dublin (XMSM) 2001576 139 37.14 EUR 13:50:41 Euronext Dublin (XMSM) 2001574 96 37.14 EUR 13:50:41 Euronext Dublin (XMSM) 2001572 15 37.14 EUR 13:50:41 Euronext Dublin (XMSM) 2001570 145 37.16 EUR 13:53:14 Euronext Dublin (XMSM) 2005112 143 37.16 EUR 13:53:14 Euronext Dublin (XMSM) 2005114 263 37.16 EUR 13:53:14 Euronext Dublin (XMSM) 2005095 16 37.15 EUR 13:54:12 Euronext Dublin (XMSM) 2005969 123 37.17 EUR 13:57:02 Euronext Dublin (XMSM) 2009034 126 37.17 EUR 13:57:02 Euronext Dublin (XMSM) 2009032 152 37.17 EUR 13:57:02 Euronext Dublin (XMSM) 2009030 233 37.17 EUR 13:57:02 Euronext Dublin (XMSM) 2009028 233 37.17 EUR 13:57:02 Euronext Dublin (XMSM) 2009026 153 37.17 EUR 13:57:04 Euronext Dublin (XMSM) 2009076 246 37.17 EUR 13:57:37 Euronext Dublin (XMSM) 2009781 43 37.17 EUR 13:57:37 Euronext Dublin (XMSM) 2009779 124 37.17 EUR 13:57:37 Euronext Dublin (XMSM) 2009777 180 37.15 EUR 13:59:11 Euronext Dublin (XMSM) 2011043 149 37.15 EUR 13:59:11 Euronext Dublin (XMSM) 2011041 118 37.13 EUR 13:59:44 Euronext Dublin (XMSM) 2011684 50 37.13 EUR 13:59:44 Euronext Dublin (XMSM) 2011675 175 37.13 EUR 13:59:44 Euronext Dublin (XMSM) 2011673 215 37.13 EUR 14:00:09 Euronext Dublin (XMSM) 2012265 150 37.13 EUR 14:00:51 Euronext Dublin (XMSM) 2012968 138 37.13 EUR 14:00:51 Euronext Dublin (XMSM) 2012970 2 37.12 EUR 14:01:08 Euronext Dublin (XMSM) 2013333 104 37.13 EUR 14:01:08 Euronext Dublin (XMSM) 2013331 7 37.13 EUR 14:01:08 Euronext Dublin (XMSM) 2013329 153 37.13 EUR 14:01:08 Euronext Dublin (XMSM) 2013327 121 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014659 14 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014657 50 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014655 49 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014653 242 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014649 43 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014638 172 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014636 60 37.14 EUR 14:02:46 Euronext Dublin (XMSM) 2014634 172 37.13 EUR 14:04:31 Euronext Dublin (XMSM) 2016348 249 37.13 EUR 14:04:31 Euronext Dublin (XMSM) 2016338 253 37.12 EUR 14:04:41 Euronext Dublin (XMSM) 2016630 158 37.11 EUR 14:05:19 Euronext Dublin (XMSM) 2017177 102 37.11 EUR 14:05:19 Euronext Dublin (XMSM) 2017175 256 37.12 EUR 14:05:19 Euronext Dublin (XMSM) 2017173 255 37.09 EUR 14:07:14 Euronext Dublin (XMSM) 2018873 273 37.09 EUR 14:07:45 Euronext Dublin (XMSM) 2019323 47 37.09 EUR 14:07:45 Euronext Dublin (XMSM) 2019319 196 37.09 EUR 14:07:45 Euronext Dublin (XMSM) 2019317 37 37.09 EUR 14:07:45 Euronext Dublin (XMSM) 2019315 75 37.10 EUR 14:07:45 Euronext Dublin (XMSM) 2019292 148 37.10 EUR 14:08:45 Euronext Dublin (XMSM) 2020282 74 37.10 EUR 14:08:45 Euronext Dublin (XMSM) 2020280 274 37.09 EUR 14:08:46 Euronext Dublin (XMSM) 2020284 223 37.09 EUR 14:08:47 Euronext Dublin (XMSM) 2020299 27 37.10 EUR 14:11:16 Euronext Dublin (XMSM) 2022375 93 37.10 EUR 14:11:16 Euronext Dublin (XMSM) 2022373 93 37.10 EUR 14:11:17 Euronext Dublin (XMSM) 2022386 93 37.10 EUR 14:11:17 Euronext Dublin (XMSM) 2022383 93 37.10 EUR 14:11:17 Euronext Dublin (XMSM) 2022379 145 37.10 EUR 14:11:20 Euronext Dublin (XMSM) 2022427 153 37.10 EUR 14:11:20 Euronext Dublin (XMSM) 2022425 255 37.10 EUR 14:11:20 Euronext Dublin (XMSM) 2022423 247 37.08 EUR 14:11:31 Euronext Dublin (XMSM) 2022618 160 37.08 EUR 14:11:31 Euronext Dublin (XMSM) 2022615 67 37.08 EUR 14:11:31 Euronext Dublin (XMSM) 2022611 24 37.08 EUR 14:11:31 Euronext Dublin (XMSM) 2022609 259 37.07 EUR 14:11:43 Euronext Dublin (XMSM) 2022804 23 37.07 EUR 14:11:43 Euronext Dublin (XMSM) 2022802 54 37.05 EUR 14:12:28 Euronext Dublin (XMSM) 2023448 95 37.05 EUR 14:12:28 Euronext Dublin (XMSM) 2023446 125 37.05 EUR 14:12:28 Euronext Dublin (XMSM) 2023444 129 37.04 EUR 14:12:48 Euronext Dublin (XMSM) 2023744 146 37.04 EUR 14:12:48 Euronext Dublin (XMSM) 2023689 164 37.03 EUR 14:12:51 Euronext Dublin (XMSM) 2023934 108 37.03 EUR 14:12:51 Euronext Dublin (XMSM) 2023932 1,736 37.06 EUR 14:17:14 Euronext Dublin (XMSM) 2027821 275 37.06 EUR 14:17:15 Euronext Dublin (XMSM) 2027835 61 37.06 EUR 14:17:55 Euronext Dublin (XMSM) 2028470 42 37.06 EUR 14:18:14 Euronext Dublin (XMSM) 2028730 41 37.06 EUR 14:18:14 Euronext Dublin (XMSM) 2028728 175 37.06 EUR 14:18:14 Euronext Dublin (XMSM) 2028725 287 37.06 EUR 14:19:05 Euronext Dublin (XMSM) 2029445 154 37.06 EUR 14:19:27 Euronext Dublin (XMSM) 2029710 175 37.06 EUR 14:19:27 Euronext Dublin (XMSM) 2029708 8 37.06 EUR 14:19:27 Euronext Dublin (XMSM) 2029706 187 37.06 EUR 14:19:37 Euronext Dublin (XMSM) 2030067 19 37.13 EUR 14:22:13 Euronext Dublin (XMSM) 2033444 264 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033429 219 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033423 175 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033421 250 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033419 145 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033425 348 37.14 EUR 14:22:13 Euronext Dublin (XMSM) 2033427 175 37.13 EUR 14:22:19 Euronext Dublin (XMSM) 2033546 200 37.13 EUR 14:22:19 Euronext Dublin (XMSM) 2033544 247 37.13 EUR 14:22:19 Euronext Dublin (XMSM) 2033538 93 37.14 EUR 14:22:55 Euronext Dublin (XMSM) 2034130 3 37.14 EUR 14:23:06 Euronext Dublin (XMSM) 2034447 115 37.14 EUR 14:23:07 Euronext Dublin (XMSM) 2034456 24 37.14 EUR 14:23:24 Euronext Dublin (XMSM) 2034805 287 37.14 EUR 14:23:24 Euronext Dublin (XMSM) 2034803 262 37.14 EUR 14:23:27 Euronext Dublin (XMSM) 2034931 27 37.14 EUR 14:23:27 Euronext Dublin (XMSM) 2034902 95 37.14 EUR 14:23:31 Euronext Dublin (XMSM) 2034983 175 37.14 EUR 14:23:31 Euronext Dublin (XMSM) 2034981 208 37.13 EUR 14:23:32 Euronext Dublin (XMSM) 2035021 51 37.13 EUR 14:23:32 Euronext Dublin (XMSM) 2035019 21 37.13 EUR 14:23:32 Euronext Dublin (XMSM) 2035017 188 37.13 EUR 14:23:32 Euronext Dublin (XMSM) 2035015 100 37.13 EUR 14:23:32 Euronext Dublin (XMSM) 2035013 233 37.13 EUR 14:24:18 Euronext Dublin (XMSM) 2035683 297 37.12 EUR 14:24:21 Euronext Dublin (XMSM) 2035713 239 37.12 EUR 14:25:40 Euronext Dublin (XMSM) 2036855 29 37.12 EUR 14:26:13 Euronext Dublin (XMSM) 2037488 7 37.12 EUR 14:26:13 Euronext Dublin (XMSM) 2037476 69 37.12 EUR 14:26:37 Euronext Dublin (XMSM) 2037920 104 37.12 EUR 14:26:41 Euronext Dublin (XMSM) 2037974 216 37.12 EUR 14:26:41 Euronext Dublin (XMSM) 2037976 277 37.12 EUR 14:26:42 Euronext Dublin (XMSM) 2037979 29 37.12 EUR 14:26:56 Euronext Dublin (XMSM) 2038228 90 37.12 EUR 14:27:21 Euronext Dublin (XMSM) 2038641 77 37.12 EUR 14:28:23 Euronext Dublin (XMSM) 2039580 25 37.13 EUR 14:28:50 Euronext Dublin (XMSM) 2039872 76 37.13 EUR 14:28:51 Euronext Dublin (XMSM) 2039874 204 37.13 EUR 14:29:43 Euronext Dublin (XMSM) 2040858 175 37.13 EUR 14:29:43 Euronext Dublin (XMSM) 2040856 140 37.13 EUR 14:29:43 Euronext Dublin (XMSM) 2040845 138 37.13 EUR 14:29:43 Euronext Dublin (XMSM) 2040843 16 37.13 EUR 14:30:01 Euronext Dublin (XMSM) 2042565 7 37.13 EUR 14:30:01 Euronext Dublin (XMSM) 2042535 225 37.13 EUR 14:30:05 Euronext Dublin (XMSM) 2043491 278 37.12 EUR 14:30:05 Euronext Dublin (XMSM) 2043495 33 37.12 EUR 14:30:05 Euronext Dublin (XMSM) 2043493 65 37.12 EUR 14:30:13 Euronext Dublin (XMSM) 2044158 152 37.12 EUR 14:30:13 Euronext Dublin (XMSM) 2044153 175 37.11 EUR 14:30:25 Euronext Dublin (XMSM) 2044955 66 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044950 175 37.11 EUR 14:30:25 Euronext Dublin (XMSM) 2044948 62 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044938 76 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044936 150 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044934 77 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044932 265 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044921 56 37.12 EUR 14:30:25 Euronext Dublin (XMSM) 2044919 141 37.10 EUR 14:30:29 Euronext Dublin (XMSM) 2045080 123 37.10 EUR 14:30:31 Euronext Dublin (XMSM) 2045149 6 37.10 EUR 14:30:33 Euronext Dublin (XMSM) 2045281 57 37.11 EUR 14:31:01 Euronext Dublin (XMSM) 2046312 150 37.11 EUR 14:31:01 Euronext Dublin (XMSM) 2046309 48 37.11 EUR 14:31:01 Euronext Dublin (XMSM) 2046307 150 37.10 EUR 14:31:01 Euronext Dublin (XMSM) 2046294 122 37.11 EUR 14:31:01 Euronext Dublin (XMSM) 2046298 259 37.11 EUR 14:31:01 Euronext Dublin (XMSM) 2046260 43 37.09 EUR 14:31:07 Euronext Dublin (XMSM) 2046659 245 37.09 EUR 14:31:07 Euronext Dublin (XMSM) 2046654 129 37.08 EUR 14:31:15 Euronext Dublin (XMSM) 2046932 138 37.08 EUR 14:31:18 Euronext Dublin (XMSM) 2047016 128 37.08 EUR 14:31:24 Euronext Dublin (XMSM) 2047222 268 37.11 EUR 14:31:46 Euronext Dublin (XMSM) 2048063 236 37.11 EUR 14:31:46 Euronext Dublin (XMSM) 2048061 307 37.11 EUR 14:31:46 Euronext Dublin (XMSM) 2048059 87 37.12 EUR 14:32:01 Euronext Dublin (XMSM) 2048611 25 37.12 EUR 14:32:06 Euronext Dublin (XMSM) 2048899 145 37.12 EUR 14:32:14 Euronext Dublin (XMSM) 2049165 233 37.12 EUR 14:32:14 Euronext Dublin (XMSM) 2049157 14 37.12 EUR 14:32:14 Euronext Dublin (XMSM) 2049148 78 37.12 EUR 14:32:16 Euronext Dublin (XMSM) 2049285 175 37.12 EUR 14:32:16 Euronext Dublin (XMSM) 2049283 396 37.12 EUR 14:32:16 Euronext Dublin (XMSM) 2049277 103 37.11 EUR 14:32:35 Euronext Dublin (XMSM) 2049784 114 37.11 EUR 14:32:45 Euronext Dublin (XMSM) 2049995 58 37.11 EUR 14:32:54 Euronext Dublin (XMSM) 2050190 56 37.11 EUR 14:32:54 Euronext Dublin (XMSM) 2050188 13 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050436 71 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050434 75 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050432 150 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050430 248 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050423 150 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050421 40 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050415 236 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050413 226 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050411 274 37.11 EUR 14:33:03 Euronext Dublin (XMSM) 2050409 289 37.09 EUR 14:33:11 Euronext Dublin (XMSM) 2050813 99 37.07 EUR 14:33:15 Euronext Dublin (XMSM) 2050970 151 37.07 EUR 14:33:18 Euronext Dublin (XMSM) 2051045 102 37.07 EUR 14:33:24 Euronext Dublin (XMSM) 2051244 103 37.07 EUR 14:33:33 Euronext Dublin (XMSM) 2051409 77 37.07 EUR 14:33:42 Euronext Dublin (XMSM) 2051608 272 37.08 EUR 14:34:31 Euronext Dublin (XMSM) 2052816 18 37.08 EUR 14:34:31 Euronext Dublin (XMSM) 2052814 327 37.08 EUR 14:34:31 Euronext Dublin (XMSM) 2052812 320 37.07 EUR 14:34:34 Euronext Dublin (XMSM) 2053004 218 37.08 EUR 14:34:34 Euronext Dublin (XMSM) 2052974 105 37.08 EUR 14:34:34 Euronext Dublin (XMSM) 2052976 21 37.06 EUR 14:34:48 Euronext Dublin (XMSM) 2053360 114 37.05 EUR 14:34:57 Euronext Dublin (XMSM) 2053622 231 37.06 EUR 14:34:57 Euronext Dublin (XMSM) 2053556 38 37.05 EUR 14:35:02 Euronext Dublin (XMSM) 2053855 111 37.05 EUR 14:35:02 Euronext Dublin (XMSM) 2053853 70 37.05 EUR 14:35:02 Euronext Dublin (XMSM) 2053842 125 37.05 EUR 14:35:10 Euronext Dublin (XMSM) 2054031 38 37.08 EUR 14:35:30 Euronext Dublin (XMSM) 2054646 149 37.08 EUR 14:35:30 Euronext Dublin (XMSM) 2054644 79 37.08 EUR 14:35:30 Euronext Dublin (XMSM) 2054642 322 37.10 EUR 14:35:41 Euronext Dublin (XMSM) 2054972 113 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055098 150 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055096 146 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055094 79 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055090 197 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055092 178 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055088 156 37.10 EUR 14:35:45 Euronext Dublin (XMSM) 2055086 267 37.09 EUR 14:35:47 Euronext Dublin (XMSM) 2055156 106 37.07 EUR 14:35:48 Euronext Dublin (XMSM) 2055160 24 37.08 EUR 14:36:00 Euronext Dublin (XMSM) 2055380 250 37.08 EUR 14:36:00 Euronext Dublin (XMSM) 2055375 50 37.08 EUR 14:36:16 Euronext Dublin (XMSM) 2055887 26 37.08 EUR 14:36:16 Euronext Dublin (XMSM) 2055885 3 37.08 EUR 14:36:16 Euronext Dublin (XMSM) 2055883 1 37.08 EUR 14:36:16 Euronext Dublin (XMSM) 2055881 225 37.08 EUR 14:36:17 Euronext Dublin (XMSM) 2055889 52 37.08 EUR 14:36:18 Euronext Dublin (XMSM) 2055924 272 37.08 EUR 14:36:30 Euronext Dublin (XMSM) 2056231 146 37.08 EUR 14:36:30 Euronext Dublin (XMSM) 2056229 129 37.08 EUR 14:36:30 Euronext Dublin (XMSM) 2056227 91 37.08 EUR 14:37:03 Euronext Dublin (XMSM) 2056960 18 37.08 EUR 14:37:03 Euronext Dublin (XMSM) 2056958 150 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057111 27 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057109 44 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057107 131 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057100 150 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057098 270 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057091 188 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057089 174 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057057 52 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057055 252 37.08 EUR 14:37:08 Euronext Dublin (XMSM) 2057053 149 37.07 EUR 14:37:26 Euronext Dublin (XMSM) 2057621 135 37.07 EUR 14:37:26 Euronext Dublin (XMSM) 2057623 135 37.06 EUR 14:37:39 Euronext Dublin (XMSM) 2057857 105 37.06 EUR 14:37:39 Euronext Dublin (XMSM) 2057855 95 37.11 EUR 14:38:54 Euronext Dublin (XMSM) 2060666 175 37.11 EUR 14:38:54 Euronext Dublin (XMSM) 2060664 253 37.11 EUR 14:39:11 Euronext Dublin (XMSM) 2061303 240 37.11 EUR 14:39:11 Euronext Dublin (XMSM) 2061301 109 37.13 EUR 14:39:45 Euronext Dublin (XMSM) 2062222 297 37.12 EUR 14:39:50 Euronext Dublin (XMSM) 2062324 250 37.13 EUR 14:39:50 Euronext Dublin (XMSM) 2062322 138 37.14 EUR 14:40:03 Euronext Dublin (XMSM) 2062745 175 37.14 EUR 14:40:18 Euronext Dublin (XMSM) 2063227 175 37.14 EUR 14:40:31 Euronext Dublin (XMSM) 2063558 254 37.14 EUR 14:40:31 Euronext Dublin (XMSM) 2063547 175 37.14 EUR 14:40:33 Euronext Dublin (XMSM) 2063707 46 37.14 EUR 14:40:33 Euronext Dublin (XMSM) 2063705 15 37.14 EUR 14:40:33 Euronext Dublin (XMSM) 2063709 93 37.14 EUR 14:40:57 Euronext Dublin (XMSM) 2064253 193 37.14 EUR 14:41:05 Euronext Dublin (XMSM) 2064399 142 37.14 EUR 14:41:06 Euronext Dublin (XMSM) 2064450 109 37.14 EUR 14:41:12 Euronext Dublin (XMSM) 2064616 22 37.14 EUR 14:41:16 Euronext Dublin (XMSM) 2064727 5 37.14 EUR 14:41:16 Euronext Dublin (XMSM) 2064725 1 37.14 EUR 14:41:16 Euronext Dublin (XMSM) 2064723 37 37.16 EUR 14:41:22 Euronext Dublin (XMSM) 2064923 96 37.16 EUR 14:41:26 Euronext Dublin (XMSM) 2065035 175 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065147 45 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065141 150 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065145 148 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065143 216 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065137 4 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065139 416 37.16 EUR 14:41:31 Euronext Dublin (XMSM) 2065135 72 37.16 EUR 14:41:39 Euronext Dublin (XMSM) 2065309 4 37.16 EUR 14:42:01 Euronext Dublin (XMSM) 2065658 288 37.16 EUR 14:42:01 Euronext Dublin (XMSM) 2065656 268 37.17 EUR 14:42:17 Euronext Dublin (XMSM) 2066157 265 37.17 EUR 14:42:17 Euronext Dublin (XMSM) 2066155 64 37.19 EUR 14:42:51 Euronext Dublin (XMSM) 2067518 175 37.19 EUR 14:42:51 Euronext Dublin (XMSM) 2067516 281 37.18 EUR 14:42:51 Euronext Dublin (XMSM) 2067514 67 37.19 EUR 14:42:51 Euronext Dublin (XMSM) 2067512 175 37.19 EUR 14:42:51 Euronext Dublin (XMSM) 2067510 86 37.18 EUR 14:42:54 Euronext Dublin (XMSM) 2067598 175 37.19 EUR 14:43:10 Euronext Dublin (XMSM) 2068071 213 37.19 EUR 14:43:32 Euronext Dublin (XMSM) 2068668 3 37.19 EUR 14:43:32 Euronext Dublin (XMSM) 2068666 175 37.19 EUR 14:43:51 Euronext Dublin (XMSM) 2069235 53 37.19 EUR 14:43:51 Euronext Dublin (XMSM) 2069233 191 37.19 EUR 14:43:51 Euronext Dublin (XMSM) 2069231 86 37.20 EUR 14:44:02 Euronext Dublin (XMSM) 2069501 316 37.20 EUR 14:44:02 Euronext Dublin (XMSM) 2069486 265 37.19 EUR 14:44:04 Euronext Dublin (XMSM) 2069690 39 37.19 EUR 14:44:04 Euronext Dublin (XMSM) 2069688 250 37.19 EUR 14:44:04 Euronext Dublin (XMSM) 2069686 245 37.18 EUR 14:44:07 Euronext Dublin (XMSM) 2069767 37 37.18 EUR 14:44:07 Euronext Dublin (XMSM) 2069765 52 37.19 EUR 14:44:31 Euronext Dublin (XMSM) 2070991 223 37.19 EUR 14:44:31 Euronext Dublin (XMSM) 2070989 335 37.18 EUR 14:44:33 Euronext Dublin (XMSM) 2071090 110 37.17 EUR 14:44:57 Euronext Dublin (XMSM) 2071865 111 37.17 EUR 14:45:12 Euronext Dublin (XMSM) 2072325 48 37.17 EUR 14:45:24 Euronext Dublin (XMSM) 2072952 284 37.17 EUR 14:45:36 Euronext Dublin (XMSM) 2073287 241 37.16 EUR 14:45:46 Euronext Dublin (XMSM) 2073678 170 37.16 EUR 14:45:46 Euronext Dublin (XMSM) 2073676 174 37.16 EUR 14:45:46 Euronext Dublin (XMSM) 2073613 316 37.15 EUR 14:45:57 Euronext Dublin (XMSM) 2074127 101 37.13 EUR 14:46:12 Euronext Dublin (XMSM) 2074643 97 37.13 EUR 14:46:13 Euronext Dublin (XMSM) 2074693 175 37.13 EUR 14:46:13 Euronext Dublin (XMSM) 2074691 148 37.13 EUR 14:46:13 Euronext Dublin (XMSM) 2074675 10 37.13 EUR 14:46:13 Euronext Dublin (XMSM) 2074673 40 37.13 EUR 14:46:13 Euronext Dublin (XMSM) 2074671 13 37.12 EUR 14:46:26 Euronext Dublin (XMSM) 2075051 102 37.12 EUR 14:46:36 Euronext Dublin (XMSM) 2075243 85 37.12 EUR 14:46:48 Euronext Dublin (XMSM) 2075684 40 37.12 EUR 14:46:48 Euronext Dublin (XMSM) 2075682 101 37.12 EUR 14:46:48 Euronext Dublin (XMSM) 2075642 175 37.12 EUR 14:46:49 Euronext Dublin (XMSM) 2075688 29 37.12 EUR 14:47:00 Euronext Dublin (XMSM) 2076106 31 37.12 EUR 14:47:55 Euronext Dublin (XMSM) 2077660 175 37.12 EUR 14:47:55 Euronext Dublin (XMSM) 2077658 15 37.13 EUR 14:47:59 Euronext Dublin (XMSM) 2077756 5 37.13 EUR 14:48:00 Euronext Dublin (XMSM) 2077772 24 37.13 EUR 14:48:00 Euronext Dublin (XMSM) 2077770 77 37.13 EUR 14:48:00 Euronext Dublin (XMSM) 2077763 178 37.14 EUR 14:48:15 Euronext Dublin (XMSM) 2078350 67 37.14 EUR 14:48:15 Euronext Dublin (XMSM) 2078348 32 37.13 EUR 14:48:15 Euronext Dublin (XMSM) 2078344 357 37.14 EUR 14:48:15 Euronext Dublin (XMSM) 2078342 173 37.15 EUR 14:48:33 Euronext Dublin (XMSM) 2078806 151 37.15 EUR 14:48:33 Euronext Dublin (XMSM) 2078804 79 37.15 EUR 14:48:33 Euronext Dublin (XMSM) 2078795 96 37.15 EUR 14:48:33 Euronext Dublin (XMSM) 2078793 175 37.15 EUR 14:48:33 Euronext Dublin (XMSM) 2078791 232 37.15 EUR 14:49:07 Euronext Dublin (XMSM) 2079466 147 37.15 EUR 14:49:07 Euronext Dublin (XMSM) 2079464 280 37.15 EUR 14:49:42 Euronext Dublin (XMSM) 2080439 185 37.15 EUR 14:49:42 Euronext Dublin (XMSM) 2080437 115 37.15 EUR 14:49:42 Euronext Dublin (XMSM) 2080435 50 37.15 EUR 14:49:56 Euronext Dublin (XMSM) 2080716 290 37.15 EUR 14:49:58 Euronext Dublin (XMSM) 2080887 200 37.15 EUR 14:49:58 Euronext Dublin (XMSM) 2080885 149 37.13 EUR 14:50:16 Euronext Dublin (XMSM) 2081495 176 37.13 EUR 14:50:16 Euronext Dublin (XMSM) 2081493 12 37.13 EUR 14:50:16 Euronext Dublin (XMSM) 2081491 51 37.13 EUR 14:51:12 Euronext Dublin (XMSM) 2082838 99 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082951 134 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082949 30 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082947 32 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082908 250 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082906 13 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082904 211 37.13 EUR 14:51:13 Euronext Dublin (XMSM) 2082902 89 37.13 EUR 14:51:36 Euronext Dublin (XMSM) 2083608 150 37.13 EUR 14:51:36 Euronext Dublin (XMSM) 2083606 118 37.13 EUR 14:51:36 Euronext Dublin (XMSM) 2083604 150 37.16 EUR 14:52:06 Euronext Dublin (XMSM) 2084529 63 37.16 EUR 14:52:06 Euronext Dublin (XMSM) 2084533 153 37.16 EUR 14:52:06 Euronext Dublin (XMSM) 2084531 436 37.16 EUR 14:52:06 Euronext Dublin (XMSM) 2084526 85 37.16 EUR 14:52:07 Euronext Dublin (XMSM) 2084578 79 37.15 EUR 14:52:17 Euronext Dublin (XMSM) 2084916 73 37.15 EUR 14:52:17 Euronext Dublin (XMSM) 2084909 268 37.15 EUR 14:52:17 Euronext Dublin (XMSM) 2084902 244 37.15 EUR 14:52:20 Euronext Dublin (XMSM) 2085002 282 37.14 EUR 14:52:40 Euronext Dublin (XMSM) 2085534 100 37.13 EUR 14:52:45 Euronext Dublin (XMSM) 2085688 72 37.13 EUR 14:52:45 Euronext Dublin (XMSM) 2085686 231 37.13 EUR 14:52:45 Euronext Dublin (XMSM) 2085680 52 37.13 EUR 14:52:45 Euronext Dublin (XMSM) 2085678 188 37.12 EUR 14:53:21 Euronext Dublin (XMSM) 2086816 89 37.12 EUR 14:53:21 Euronext Dublin (XMSM) 2086814 261 37.12 EUR 14:53:23 Euronext Dublin (XMSM) 2086859 16 37.12 EUR 14:53:23 Euronext Dublin (XMSM) 2086857 74 37.11 EUR 14:53:29 Euronext Dublin (XMSM) 2087111 126 37.11 EUR 14:53:29 Euronext Dublin (XMSM) 2087090 38 37.11 EUR 14:53:29 Euronext Dublin (XMSM) 2087088 13 37.11 EUR 14:53:29 Euronext Dublin (XMSM) 2087086 73 37.11 EUR 14:53:29 Euronext Dublin (XMSM) 2087084 104 37.10 EUR 14:53:57 Euronext Dublin (XMSM) 2087803 141 37.10 EUR 14:53:57 Euronext Dublin (XMSM) 2087801 37 37.13 EUR 14:54:32 Euronext Dublin (XMSM) 2088896 175 37.13 EUR 14:54:32 Euronext Dublin (XMSM) 2088894 44 37.13 EUR 14:54:32 Euronext Dublin (XMSM) 2088892 276 37.12 EUR 14:54:34 Euronext Dublin (XMSM) 2088998 20 37.11 EUR 14:54:38 Euronext Dublin (XMSM) 2089142 150 37.11 EUR 14:54:38 Euronext Dublin (XMSM) 2089135 71 37.11 EUR 14:54:38 Euronext Dublin (XMSM) 2089133 284 37.11 EUR 14:54:38 Euronext Dublin (XMSM) 2089130 12 37.11 EUR 14:54:38 Euronext Dublin (XMSM) 2089128 175 37.10 EUR 14:54:49 Euronext Dublin (XMSM) 2089484 71 37.10 EUR 14:54:49 Euronext Dublin (XMSM) 2089486 234 37.10 EUR 14:54:49 Euronext Dublin (XMSM) 2089478 87 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 2091296 77 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 2091294 175 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 2091292 342 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 2091288 50 37.09 EUR 14:56:08 Euronext Dublin (XMSM) 2091819 150 37.09 EUR 14:56:08 Euronext Dublin (XMSM) 2091817 71 37.09 EUR 14:56:08 Euronext Dublin (XMSM) 2091815 267 37.09 EUR 14:56:08 Euronext Dublin (XMSM) 2091804 272 37.08 EUR 14:56:35 Euronext Dublin (XMSM) 2092601 84 37.08 EUR 14:56:35 Euronext Dublin (XMSM) 2092599 175 37.08 EUR 14:56:35 Euronext Dublin (XMSM) 2092588 49 37.08 EUR 14:57:12 Euronext Dublin (XMSM) 2093315 1 37.09 EUR 14:57:56 Euronext Dublin (XMSM) 2094251 61 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094975 175 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094973 119 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094971 143 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094969 286 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094965 95 37.11 EUR 14:58:21 Euronext Dublin (XMSM) 2094967 253 37.13 EUR 14:58:51 Euronext Dublin (XMSM) 2095729 12 37.13 EUR 14:58:51 Euronext Dublin (XMSM) 2095727 188 37.13 EUR 14:58:58 Euronext Dublin (XMSM) 2095832 135 37.13 EUR 14:58:58 Euronext Dublin (XMSM) 2095830 411 37.12 EUR 14:59:03 Euronext Dublin (XMSM) 2095970 170 37.11 EUR 14:59:08 Euronext Dublin (XMSM) 2096138 175 37.11 EUR 14:59:08 Euronext Dublin (XMSM) 2096136 10 37.10 EUR 15:00:00 Euronext Dublin (XMSM) 2097523 317 37.10 EUR 15:00:00 Euronext Dublin (XMSM) 2097507 46 37.10 EUR 15:00:01 Euronext Dublin (XMSM) 2097842 63 37.10 EUR 15:00:01 Euronext Dublin (XMSM) 2097807 175 37.10 EUR 15:00:01 Euronext Dublin (XMSM) 2097809 159 37.10 EUR 15:00:01 Euronext Dublin (XMSM) 2097811 5 37.10 EUR 15:00:01 Euronext Dublin (XMSM) 2097813 274 37.10 EUR 15:00:04 Euronext Dublin (XMSM) 2097930 3 37.10 EUR 15:00:09 Euronext Dublin (XMSM) 2098101 5 37.10 EUR 15:00:09 Euronext Dublin (XMSM) 2098099 71 37.10 EUR 15:00:11 Euronext Dublin (XMSM) 2098174 206 37.10 EUR 15:00:11 Euronext Dublin (XMSM) 2098172 239 37.09 EUR 15:00:18 Euronext Dublin (XMSM) 2098416 138 37.11 EUR 15:00:57 Euronext Dublin (XMSM) 2099770 75 37.11 EUR 15:00:57 Euronext Dublin (XMSM) 2099768 80 37.11 EUR 15:00:57 Euronext Dublin (XMSM) 2099766 301 37.11 EUR 15:00:57 Euronext Dublin (XMSM) 2099764 286 37.10 EUR 15:01:00 Euronext Dublin (XMSM) 2099834 69 37.10 EUR 15:01:54 Euronext Dublin (XMSM) 2101133 122 37.10 EUR 15:01:54 Euronext Dublin (XMSM) 2101135 141 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101282 68 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101280 175 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101278 94 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101276 31 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101274 152 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101272 96 37.10 EUR 15:02:01 Euronext Dublin (XMSM) 2101270 138 37.08 EUR 15:02:09 Euronext Dublin (XMSM) 2101706 119 37.08 EUR 15:02:09 Euronext Dublin (XMSM) 2101689 136 37.08 EUR 15:02:13 Euronext Dublin (XMSM) 2102013 53 37.08 EUR 15:02:13 Euronext Dublin (XMSM) 2102011 50 37.08 EUR 15:02:13 Euronext Dublin (XMSM) 2102009 19 37.08 EUR 15:02:13 Euronext Dublin (XMSM) 2102007 290 37.07 EUR 15:02:30 Euronext Dublin (XMSM) 2102399 247 37.07 EUR 15:02:33 Euronext Dublin (XMSM) 2102453 252 37.05 EUR 15:02:47 Euronext Dublin (XMSM) 2102853 14 37.05 EUR 15:02:47 Euronext Dublin (XMSM) 2102851 175 37.04 EUR 15:03:07 Euronext Dublin (XMSM) 2103465 123 37.04 EUR 15:03:07 Euronext Dublin (XMSM) 2103449 121 37.04 EUR 15:03:07 Euronext Dublin (XMSM) 2103447 352 37.04 EUR 15:03:37 Euronext Dublin (XMSM) 2104157 62 37.04 EUR 15:03:37 Euronext Dublin (XMSM) 2104155 175 37.04 EUR 15:04:13 Euronext Dublin (XMSM) 2105126 61 37.03 EUR 15:04:21 Euronext Dublin (XMSM) 2105465 141 37.03 EUR 15:04:21 Euronext Dublin (XMSM) 2105463 257 37.03 EUR 15:04:21 Euronext Dublin (XMSM) 2105461 305 37.03 EUR 15:04:21 Euronext Dublin (XMSM) 2105459 24 37.03 EUR 15:04:21 Euronext Dublin (XMSM) 2105457 79 37.03 EUR 15:04:22 Euronext Dublin (XMSM) 2105502 50 37.03 EUR 15:04:22 Euronext Dublin (XMSM) 2105498 150 37.03 EUR 15:04:22 Euronext Dublin (XMSM) 2105500 332 37.03 EUR 15:04:22 Euronext Dublin (XMSM) 2105492 28 37.01 EUR 15:04:46 Euronext Dublin (XMSM) 2106248 175 37.01 EUR 15:04:46 Euronext Dublin (XMSM) 2106246 175 37.01 EUR 15:04:52 Euronext Dublin (XMSM) 2106461 114 37.01 EUR 15:04:52 Euronext Dublin (XMSM) 2106419 275 37.00 EUR 15:05:05 Euronext Dublin (XMSM) 2106920 322 37.00 EUR 15:05:09 Euronext Dublin (XMSM) 2107177 147 37.00 EUR 15:05:23 Euronext Dublin (XMSM) 2107655 9 37.00 EUR 15:05:23 Euronext Dublin (XMSM) 2107653 124 37.00 EUR 15:05:23 Euronext Dublin (XMSM) 2107650 200 36.99 EUR 15:05:27 Euronext Dublin (XMSM) 2107788 175 36.99 EUR 15:05:33 Euronext Dublin (XMSM) 2107958 115 36.99 EUR 15:05:33 Euronext Dublin (XMSM) 2107956 112 36.99 EUR 15:05:33 Euronext Dublin (XMSM) 2107960 175 36.95 EUR 15:05:45 Euronext Dublin (XMSM) 2108273 95 36.95 EUR 15:05:45 Euronext Dublin (XMSM) 2108275 37 36.92 EUR 15:06:15 Euronext Dublin (XMSM) 2109210 243 36.93 EUR 15:06:15 Euronext Dublin (XMSM) 2109190 301 36.93 EUR 15:06:15 Euronext Dublin (XMSM) 2109185 76 36.92 EUR 15:06:16 Euronext Dublin (XMSM) 2109251 105 36.92 EUR 15:06:16 Euronext Dublin (XMSM) 2109212 50 36.92 EUR 15:06:46 Euronext Dublin (XMSM) 2110246 27 36.92 EUR 15:06:46 Euronext Dublin (XMSM) 2110244 46 36.92 EUR 15:06:48 Euronext Dublin (XMSM) 2110282 31 36.92 EUR 15:06:48 Euronext Dublin (XMSM) 2110280 1 36.92 EUR 15:06:48 Euronext Dublin (XMSM) 2110278 119 36.94 EUR 15:07:44 Euronext Dublin (XMSM) 2111832 17 36.94 EUR 15:07:54 Euronext Dublin (XMSM) 2112077 219 36.94 EUR 15:07:54 Euronext Dublin (XMSM) 2112075 293 36.94 EUR 15:07:54 Euronext Dublin (XMSM) 2112073 10 36.95 EUR 15:08:06 Euronext Dublin (XMSM) 2112379 250 36.95 EUR 15:08:06 Euronext Dublin (XMSM) 2112376 103 36.95 EUR 15:08:09 Euronext Dublin (XMSM) 2112548 94 36.95 EUR 15:08:12 Euronext Dublin (XMSM) 2112616 78 36.94 EUR 15:08:12 Euronext Dublin (XMSM) 2112614 72 36.94 EUR 15:08:12 Euronext Dublin (XMSM) 2112612 106 36.93 EUR 15:08:12 Euronext Dublin (XMSM) 2112610 232 36.95 EUR 15:08:12 Euronext Dublin (XMSM) 2112603 198 36.95 EUR 15:08:12 Euronext Dublin (XMSM) 2112601 75 36.93 EUR 15:08:17 Euronext Dublin (XMSM) 2112809 9 36.93 EUR 15:08:17 Euronext Dublin (XMSM) 2112807 21 36.94 EUR 15:08:30 Euronext Dublin (XMSM) 2113110 361 36.93 EUR 15:08:39 Euronext Dublin (XMSM) 2113348 175 36.96 EUR 15:09:22 Euronext Dublin (XMSM) 2114447 175 36.96 EUR 15:09:22 Euronext Dublin (XMSM) 2114443 475 36.96 EUR 15:09:22 Euronext Dublin (XMSM) 2114445 16 36.96 EUR 15:09:22 Euronext Dublin (XMSM) 2114441 107 36.96 EUR 15:09:28 Euronext Dublin (XMSM) 2114672 175 36.96 EUR 15:09:28 Euronext Dublin (XMSM) 2114670 235 36.96 EUR 15:09:28 Euronext Dublin (XMSM) 2114666 251 36.96 EUR 15:09:28 Euronext Dublin (XMSM) 2114664 92 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116395 149 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116393 33 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116391 200 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116389 175 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116387 16 36.99 EUR 15:10:35 Euronext Dublin (XMSM) 2116382 292 37.01 EUR 15:11:13 Euronext Dublin (XMSM) 2117206 34 37.01 EUR 15:11:13 Euronext Dublin (XMSM) 2117204 147 37.01 EUR 15:11:13 Euronext Dublin (XMSM) 2117202 312 37.00 EUR 15:11:15 Euronext Dublin (XMSM) 2117278 147 37.00 EUR 15:11:15 Euronext Dublin (XMSM) 2117276 21 37.03 EUR 15:11:59 Euronext Dublin (XMSM) 2118700 49 37.03 EUR 15:11:59 Euronext Dublin (XMSM) 2118698 116 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119365 17 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119363 3 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119355 23 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119353 175 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119351 56 37.03 EUR 15:12:22 Euronext Dublin (XMSM) 2119349 46 37.03 EUR 15:12:35 Euronext Dublin (XMSM) 2119813 141 37.03 EUR 15:12:35 Euronext Dublin (XMSM) 2119815 24 37.03 EUR 15:12:35 Euronext Dublin (XMSM) 2119811 250 37.03 EUR 15:12:35 Euronext Dublin (XMSM) 2119809 38 37.03 EUR 15:12:35 Euronext Dublin (XMSM) 2119804 38 37.04 EUR 15:12:53 Euronext Dublin (XMSM) 2120238 38 37.04 EUR 15:12:54 Euronext Dublin (XMSM) 2120264 225 37.04 EUR 15:12:56 Euronext Dublin (XMSM) 2120325 41 37.04 EUR 15:12:56 Euronext Dublin (XMSM) 2120323 19 37.04 EUR 15:12:56 Euronext Dublin (XMSM) 2120321 175 37.04 EUR 15:13:01 Euronext Dublin (XMSM) 2120487 62 37.04 EUR 15:13:01 Euronext Dublin (XMSM) 2120485 282 37.04 EUR 15:13:01 Euronext Dublin (XMSM) 2120481 237 37.04 EUR 15:13:01 Euronext Dublin (XMSM) 2120478 62 37.03 EUR 15:13:21 Euronext Dublin (XMSM) 2121013 104 37.03 EUR 15:13:21 Euronext Dublin (XMSM) 2121009 176 37.03 EUR 15:13:21 Euronext Dublin (XMSM) 2121007 99 37.03 EUR 15:13:22 Euronext Dublin (XMSM) 2121017 66 37.03 EUR 15:13:22 Euronext Dublin (XMSM) 2121019 50 37.02 EUR 15:13:35 Euronext Dublin (XMSM) 2121366 126 37.02 EUR 15:13:36 Euronext Dublin (XMSM) 2121395 89 37.02 EUR 15:13:36 Euronext Dublin (XMSM) 2121393 89 37.01 EUR 15:13:51 Euronext Dublin (XMSM) 2121735 15 37.01 EUR 15:13:54 Euronext Dublin (XMSM) 2121825 167 37.01 EUR 15:13:54 Euronext Dublin (XMSM) 2121823 57 37.02 EUR 15:14:37 Euronext Dublin (XMSM) 2122966 94 37.02 EUR 15:14:51 Euronext Dublin (XMSM) 2123459 120 37.02 EUR 15:14:51 Euronext Dublin (XMSM) 2123457 175 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123679 268 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123672 54 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123674 10 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123670 175 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123668 10 37.02 EUR 15:14:56 Euronext Dublin (XMSM) 2123666 63 37.01 EUR 15:15:06 Euronext Dublin (XMSM) 2124103 122 37.01 EUR 15:15:06 Euronext Dublin (XMSM) 2124093 117 37.01 EUR 15:15:06 Euronext Dublin (XMSM) 2124095 170 37.00 EUR 15:15:36 Euronext Dublin (XMSM) 2125060 108 37.00 EUR 15:15:36 Euronext Dublin (XMSM) 2125058 306 37.00 EUR 15:15:41 Euronext Dublin (XMSM) 2125121 263 36.99 EUR 15:15:45 Euronext Dublin (XMSM) 2125287 96 36.98 EUR 15:16:03 Euronext Dublin (XMSM) 2125794 146 36.98 EUR 15:16:07 Euronext Dublin (XMSM) 2125904 243 36.98 EUR 15:16:08 Euronext Dublin (XMSM) 2125924 148 37.04 EUR 15:17:29 Euronext Dublin (XMSM) 2128762 167 37.04 EUR 15:17:29 Euronext Dublin (XMSM) 2128760 732 37.04 EUR 15:17:29 Euronext Dublin (XMSM) 2128758 423 37.04 EUR 15:17:56 Euronext Dublin (XMSM) 2129392 150 37.04 EUR 15:17:58 Euronext Dublin (XMSM) 2129422 50 37.04 EUR 15:17:58 Euronext Dublin (XMSM) 2129420 52 37.04 EUR 15:18:00 Euronext Dublin (XMSM) 2129469 350 37.06 EUR 15:18:28 Euronext Dublin (XMSM) 2130169 150 37.05 EUR 15:18:33 Euronext Dublin (XMSM) 2130329 50 37.05 EUR 15:18:33 Euronext Dublin (XMSM) 2130327 82 37.05 EUR 15:18:33 Euronext Dublin (XMSM) 2130296 46 37.05 EUR 15:18:33 Euronext Dublin (XMSM) 2130294 123 37.05 EUR 15:18:33 Euronext Dublin (XMSM) 2130292 101 37.14 EUR 15:19:38 Euronext Dublin (XMSM) 2132169 41 37.14 EUR 15:19:38 Euronext Dublin (XMSM) 2132166 99 37.14 EUR 15:19:39 Euronext Dublin (XMSM) 2132190 28 37.14 EUR 15:19:39 Euronext Dublin (XMSM) 2132188 178 37.14 EUR 15:19:39 Euronext Dublin (XMSM) 2132186 127 37.14 EUR 15:19:39 Euronext Dublin (XMSM) 2132184 1,047 37.14 EUR 15:19:56 Euronext Dublin (XMSM) 2132688 30 37.14 EUR 15:19:56 Euronext Dublin (XMSM) 2132685 59 37.14 EUR 15:19:56 Euronext Dublin (XMSM) 2132681 50 37.14 EUR 15:20:00 Euronext Dublin (XMSM) 2132826 50 37.14 EUR 15:20:00 Euronext Dublin (XMSM) 2132820 258 37.13 EUR 15:20:02 Euronext Dublin (XMSM) 2132953 3 37.13 EUR 15:20:02 Euronext Dublin (XMSM) 2132950 103 37.13 EUR 15:20:02 Euronext Dublin (XMSM) 2132948 175 37.13 EUR 15:20:02 Euronext Dublin (XMSM) 2132946 15 37.14 EUR 15:20:46 Euronext Dublin (XMSM) 2134474 71 37.14 EUR 15:20:46 Euronext Dublin (XMSM) 2134472 247 37.15 EUR 15:20:46 Euronext Dublin (XMSM) 2134470 36 37.15 EUR 15:21:20 Euronext Dublin (XMSM) 2135335 175 37.15 EUR 15:21:30 Euronext Dublin (XMSM) 2135565 893 37.15 EUR 15:21:30 Euronext Dublin (XMSM) 2135561 72 37.14 EUR 15:21:32 Euronext Dublin (XMSM) 2135595 90 37.15 EUR 15:21:32 Euronext Dublin (XMSM) 2135591 256 37.15 EUR 15:21:32 Euronext Dublin (XMSM) 2135593 158 37.13 EUR 15:21:44 Euronext Dublin (XMSM) 2135906 175 37.13 EUR 15:21:44 Euronext Dublin (XMSM) 2135904 59 37.13 EUR 15:22:08 Euronext Dublin (XMSM) 2136465 29 37.13 EUR 15:22:27 Euronext Dublin (XMSM) 2136957 144 37.13 EUR 15:22:27 Euronext Dublin (XMSM) 2136955 110 37.13 EUR 15:22:27 Euronext Dublin (XMSM) 2136953 2 37.13 EUR 15:22:28 Euronext Dublin (XMSM) 2136959 16 37.13 EUR 15:22:45 Euronext Dublin (XMSM) 2137325 111 37.13 EUR 15:22:45 Euronext Dublin (XMSM) 2137323 1 37.13 EUR 15:22:52 Euronext Dublin (XMSM) 2137464 250 37.14 EUR 15:23:01 Euronext Dublin (XMSM) 2137759 138 37.13 EUR 15:23:04 Euronext Dublin (XMSM) 2137939 122 37.13 EUR 15:23:04 Euronext Dublin (XMSM) 2137935 251 37.13 EUR 15:23:04 Euronext Dublin (XMSM) 2137937 74 37.14 EUR 15:23:05 Euronext Dublin (XMSM) 2137954 150 37.14 EUR 15:23:05 Euronext Dublin (XMSM) 2137952 300 37.14 EUR 15:23:44 Euronext Dublin (XMSM) 2138846 439 37.13 EUR 15:23:45 Euronext Dublin (XMSM) 2138870 86 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141151 70 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141149 100 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141135 100 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141133 170 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141131 115 37.20 EUR 15:24:54 Euronext Dublin (XMSM) 2141129 78 37.20 EUR 15:24:58 Euronext Dublin (XMSM) 2141235 100 37.20 EUR 15:24:58 Euronext Dublin (XMSM) 2141228 100 37.20 EUR 15:24:58 Euronext Dublin (XMSM) 2141226 100 37.21 EUR 15:25:12 Euronext Dublin (XMSM) 2142105 48 37.21 EUR 15:25:13 Euronext Dublin (XMSM) 2142185 202 37.21 EUR 15:25:13 Euronext Dublin (XMSM) 2142183 146 37.21 EUR 15:25:13 Euronext Dublin (XMSM) 2142181 138 37.20 EUR 15:25:17 Euronext Dublin (XMSM) 2142497 359 37.20 EUR 15:25:17 Euronext Dublin (XMSM) 2142495 19 37.21 EUR 15:25:55 Euronext Dublin (XMSM) 2143823 281 37.21 EUR 15:26:03 Euronext Dublin (XMSM) 2144094 175 37.21 EUR 15:26:09 Euronext Dublin (XMSM) 2144223 50 37.21 EUR 15:26:10 Euronext Dublin (XMSM) 2144245 175 37.21 EUR 15:26:10 Euronext Dublin (XMSM) 2144243 36 37.22 EUR 15:26:20 Euronext Dublin (XMSM) 2144436 1 37.22 EUR 15:26:23 Euronext Dublin (XMSM) 2144515 89 37.22 EUR 15:26:39 Euronext Dublin (XMSM) 2144852 84 37.22 EUR 15:26:46 Euronext Dublin (XMSM) 2145010 17 37.22 EUR 15:26:47 Euronext Dublin (XMSM) 2145028 38 37.22 EUR 15:26:47 Euronext Dublin (XMSM) 2145026 50 37.22 EUR 15:26:49 Euronext Dublin (XMSM) 2145140 110 37.22 EUR 15:26:49 Euronext Dublin (XMSM) 2145138 123 37.22 EUR 15:26:49 Euronext Dublin (XMSM) 2145142 44 37.22 EUR 15:26:49 Euronext Dublin (XMSM) 2145136 175 37.22 EUR 15:26:49 Euronext Dublin (XMSM) 2145134 371 37.21 EUR 15:26:57 Euronext Dublin (XMSM) 2145463 65 37.20 EUR 15:26:59 Euronext Dublin (XMSM) 2145582 250 37.20 EUR 15:26:59 Euronext Dublin (XMSM) 2145580 257 37.20 EUR 15:27:52 Euronext Dublin (XMSM) 2146664 150 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147707 50 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147705 10 37.21 EUR 15:28:41 Euronext Dublin (XMSM) 2147703 205 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147701 286 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147699 94 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147697 14 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147695 153 37.22 EUR 15:28:41 Euronext Dublin (XMSM) 2147693 38 37.22 EUR 15:28:58 Euronext Dublin (XMSM) 2148031 92 37.23 EUR 15:29:06 Euronext Dublin (XMSM) 2148340 22 37.23 EUR 15:29:11 Euronext Dublin (XMSM) 2148476 41 37.23 EUR 15:29:11 Euronext Dublin (XMSM) 2148471 31 37.23 EUR 15:29:11 Euronext Dublin (XMSM) 2148469 150 37.23 EUR 15:29:21 Euronext Dublin (XMSM) 2148653 39 37.23 EUR 15:29:21 Euronext Dublin (XMSM) 2148651 22 37.22 EUR 15:29:21 Euronext Dublin (XMSM) 2148649 152 37.23 EUR 15:29:21 Euronext Dublin (XMSM) 2148647 50 37.22 EUR 15:29:22 Euronext Dublin (XMSM) 2148700 73 37.22 EUR 15:29:22 Euronext Dublin (XMSM) 2148704 150 37.22 EUR 15:29:22 Euronext Dublin (XMSM) 2148702 233 37.22 EUR 15:29:22 Euronext Dublin (XMSM) 2148684 226 37.22 EUR 15:29:22 Euronext Dublin (XMSM) 2148682 269 37.20 EUR 15:29:54 Euronext Dublin (XMSM) 2149688 150 37.21 EUR 15:29:54 Euronext Dublin (XMSM) 2149666 8 37.21 EUR 15:29:54 Euronext Dublin (XMSM) 2149669 259 37.21 EUR 15:29:54 Euronext Dublin (XMSM) 2149642 58 37.22 EUR 15:31:05 Euronext Dublin (XMSM) 2151524 205 37.22 EUR 15:31:05 Euronext Dublin (XMSM) 2151522 15 37.22 EUR 15:31:05 Euronext Dublin (XMSM) 2151514 150 37.22 EUR 15:31:14 Euronext Dublin (XMSM) 2151766 27 37.22 EUR 15:31:14 Euronext Dublin (XMSM) 2151762 245 37.22 EUR 15:31:17 Euronext Dublin (XMSM) 2151858 5 37.22 EUR 15:31:17 Euronext Dublin (XMSM) 2151856 50 37.22 EUR 15:31:17 Euronext Dublin (XMSM) 2151852 53 37.22 EUR 15:31:17 Euronext Dublin (XMSM) 2151850 137 37.22 EUR 15:32:04 Euronext Dublin (XMSM) 2152696 63 37.22 EUR 15:32:04 Euronext Dublin (XMSM) 2152700 306 37.22 EUR 15:32:04 Euronext Dublin (XMSM) 2152698 107 37.22 EUR 15:32:04 Euronext Dublin (XMSM) 2152692 140 37.22 EUR 15:32:10 Euronext Dublin (XMSM) 2152889 832 37.22 EUR 15:32:10 Euronext Dublin (XMSM) 2152870 107 37.20 EUR 15:32:33 Euronext Dublin (XMSM) 2153531 13 37.20 EUR 15:32:43 Euronext Dublin (XMSM) 2153710 217 37.20 EUR 15:32:45 Euronext Dublin (XMSM) 2153741 262 37.20 EUR 15:32:45 Euronext Dublin (XMSM) 2153739 106 37.19 EUR 15:32:49 Euronext Dublin (XMSM) 2153820 72 37.19 EUR 15:32:50 Euronext Dublin (XMSM) 2153857 27 37.19 EUR 15:32:50 Euronext Dublin (XMSM) 2153855 12 37.19 EUR 15:32:50 Euronext Dublin (XMSM) 2153853 150 37.19 EUR 15:32:50 Euronext Dublin (XMSM) 2153851 269 37.19 EUR 15:32:50 Euronext Dublin (XMSM) 2153841 108 37.17 EUR 15:33:04 Euronext Dublin (XMSM) 2154229 271 37.17 EUR 15:33:11 Euronext Dublin (XMSM) 2154423 139 37.17 EUR 15:33:11 Euronext Dublin (XMSM) 2154421 62 37.15 EUR 15:33:25 Euronext Dublin (XMSM) 2154909 75 37.15 EUR 15:33:29 Euronext Dublin (XMSM) 2155113 108 37.15 EUR 15:33:34 Euronext Dublin (XMSM) 2155203 35 37.15 EUR 15:33:40 Euronext Dublin (XMSM) 2155344 268 37.15 EUR 15:33:40 Euronext Dublin (XMSM) 2155342 123 37.13 EUR 15:34:10 Euronext Dublin (XMSM) 2156154 5 37.13 EUR 15:34:10 Euronext Dublin (XMSM) 2156152 221 37.13 EUR 15:34:10 Euronext Dublin (XMSM) 2156150 1 37.14 EUR 15:34:37 Euronext Dublin (XMSM) 2156824 143 37.13 EUR 15:34:37 Euronext Dublin (XMSM) 2156822 385 37.13 EUR 15:34:37 Euronext Dublin (XMSM) 2156820 35 37.13 EUR 15:34:37 Euronext Dublin (XMSM) 2156816 40 37.13 EUR 15:34:37 Euronext Dublin (XMSM) 2156814 27 37.13 EUR 15:34:37 Euronext Dublin (XMSM) 2156812 109 37.14 EUR 15:34:48 Euronext Dublin (XMSM) 2157091 183 37.15 EUR 15:34:59 Euronext Dublin (XMSM) 2157323 83 37.15 EUR 15:34:59 Euronext Dublin (XMSM) 2157321 109 37.16 EUR 15:35:03 Euronext Dublin (XMSM) 2157513 1 37.16 EUR 15:35:10 Euronext Dublin (XMSM) 2157767 260 37.16 EUR 15:35:11 Euronext Dublin (XMSM) 2157874 57 37.16 EUR 15:35:12 Euronext Dublin (XMSM) 2157925 235 37.15 EUR 15:35:13 Euronext Dublin (XMSM) 2157976 260 37.15 EUR 15:35:13 Euronext Dublin (XMSM) 2157974 18 37.15 EUR 15:35:31 Euronext Dublin (XMSM) 2158639 1 37.15 EUR 15:35:49 Euronext Dublin (XMSM) 2159062 219 37.15 EUR 15:35:49 Euronext Dublin (XMSM) 2159059 98 37.15 EUR 15:35:49 Euronext Dublin (XMSM) 2159057 69 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159275 27 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159273 150 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159271 15 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159269 148 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159254 175 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159252 186 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159219 572 37.15 EUR 15:35:56 Euronext Dublin (XMSM) 2159216 84 37.14 EUR 15:36:06 Euronext Dublin (XMSM) 2159585 311 37.17 EUR 15:36:47 Euronext Dublin (XMSM) 2160699 7 37.17 EUR 15:36:47 Euronext Dublin (XMSM) 2160697 276 37.17 EUR 15:36:47 Euronext Dublin (XMSM) 2160695 285 37.16 EUR 15:36:48 Euronext Dublin (XMSM) 2160774 78 37.17 EUR 15:36:48 Euronext Dublin (XMSM) 2160707 175 37.17 EUR 15:36:48 Euronext Dublin (XMSM) 2160705 150 37.17 EUR 15:36:48 Euronext Dublin (XMSM) 2160703 8 37.15 EUR 15:37:22 Euronext Dublin (XMSM) 2161542 23 37.15 EUR 15:37:36 Euronext Dublin (XMSM) 2161837 104 37.15 EUR 15:37:37 Euronext Dublin (XMSM) 2161863 335 37.15 EUR 15:37:47 Euronext Dublin (XMSM) 2162079 230 37.15 EUR 15:37:47 Euronext Dublin (XMSM) 2162077 421 37.14 EUR 15:38:10 Euronext Dublin (XMSM) 2162642 17 37.14 EUR 15:38:10 Euronext Dublin (XMSM) 2162640 108 37.14 EUR 15:38:15 Euronext Dublin (XMSM) 2162781 252 37.15 EUR 15:38:22 Euronext Dublin (XMSM) 2163051 20 37.15 EUR 15:38:22 Euronext Dublin (XMSM) 2163049 175 37.14 EUR 15:38:23 Euronext Dublin (XMSM) 2163176 14 37.14 EUR 15:38:23 Euronext Dublin (XMSM) 2163167 40 37.14 EUR 15:38:23 Euronext Dublin (XMSM) 2163165 114 37.14 EUR 15:38:23 Euronext Dublin (XMSM) 2163163 134 37.14 EUR 15:38:23 Euronext Dublin (XMSM) 2163161 100 37.13 EUR 15:38:55 Euronext Dublin (XMSM) 2163809 272 37.14 EUR 15:38:58 Euronext Dublin (XMSM) 2163899 14 37.14 EUR 15:38:58 Euronext Dublin (XMSM) 2163897 1 37.14 EUR 15:38:58 Euronext Dublin (XMSM) 2163891 15 37.14 EUR 15:38:58 Euronext Dublin (XMSM) 2163895 7 37.14 EUR 15:38:58 Euronext Dublin (XMSM) 2163893 205 37.13 EUR 15:39:02 Euronext Dublin (XMSM) 2164025 9 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164577 90 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164575 175 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164572 89 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164570 236 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164562 11 37.15 EUR 15:39:23 Euronext Dublin (XMSM) 2164560 91 37.15 EUR 15:39:24 Euronext Dublin (XMSM) 2164627 88 37.14 EUR 15:39:39 Euronext Dublin (XMSM) 2164911 247 37.14 EUR 15:39:39 Euronext Dublin (XMSM) 2164905 90 37.14 EUR 15:39:40 Euronext Dublin (XMSM) 2164918 90 37.14 EUR 15:39:40 Euronext Dublin (XMSM) 2164920 90 37.13 EUR 15:39:58 Euronext Dublin (XMSM) 2165271 197 37.13 EUR 15:39:58 Euronext Dublin (XMSM) 2165260 7 37.13 EUR 15:39:58 Euronext Dublin (XMSM) 2165258 70 37.13 EUR 15:39:58 Euronext Dublin (XMSM) 2165262 117 37.13 EUR 15:39:58 Euronext Dublin (XMSM) 2165264 21 37.12 EUR 15:40:00 Euronext Dublin (XMSM) 2165335 90 37.12 EUR 15:40:00 Euronext Dublin (XMSM) 2165333 346 37.12 EUR 15:40:00 Euronext Dublin (XMSM) 2165327 187 37.11 EUR 15:40:10 Euronext Dublin (XMSM) 2165580 96 37.11 EUR 15:40:10 Euronext Dublin (XMSM) 2165578 8 37.10 EUR 15:40:35 Euronext Dublin (XMSM) 2166135 250 37.10 EUR 15:40:35 Euronext Dublin (XMSM) 2166131 13 37.09 EUR 15:40:45 Euronext Dublin (XMSM) 2166393 105 37.09 EUR 15:40:52 Euronext Dublin (XMSM) 2166523 175 37.09 EUR 15:41:01 Euronext Dublin (XMSM) 2166712 20 37.09 EUR 15:41:05 Euronext Dublin (XMSM) 2166879 88 37.09 EUR 15:41:05 Euronext Dublin (XMSM) 2166865 281 37.09 EUR 15:41:05 Euronext Dublin (XMSM) 2166867 84 37.09 EUR 15:41:05 Euronext Dublin (XMSM) 2166869 99 37.09 EUR 15:41:07 Euronext Dublin (XMSM) 2166941 21 37.09 EUR 15:41:15 Euronext Dublin (XMSM) 2167106 27 37.09 EUR 15:41:21 Euronext Dublin (XMSM) 2167259 259 37.09 EUR 15:41:21 Euronext Dublin (XMSM) 2167257 43 37.09 EUR 15:41:21 Euronext Dublin (XMSM) 2167255 98 37.09 EUR 15:41:35 Euronext Dublin (XMSM) 2167612 264 37.09 EUR 15:41:35 Euronext Dublin (XMSM) 2167610 264 37.09 EUR 15:41:35 Euronext Dublin (XMSM) 2167597 255 37.09 EUR 15:41:35 Euronext Dublin (XMSM) 2167580 114 37.08 EUR 15:41:39 Euronext Dublin (XMSM) 2167912 140 37.08 EUR 15:41:52 Euronext Dublin (XMSM) 2168160 432 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169274 75 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169272 150 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169270 256 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169259 249 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169261 259 37.08 EUR 15:42:45 Euronext Dublin (XMSM) 2169263 118 37.08 EUR 15:43:19 Euronext Dublin (XMSM) 2169920 213 37.08 EUR 15:43:19 Euronext Dublin (XMSM) 2169918 182 37.08 EUR 15:43:19 Euronext Dublin (XMSM) 2169916 106 37.08 EUR 15:43:22 Euronext Dublin (XMSM) 2169955 4 37.08 EUR 15:43:42 Euronext Dublin (XMSM) 2170384 171 37.08 EUR 15:43:42 Euronext Dublin (XMSM) 2170382 125 37.08 EUR 15:43:42 Euronext Dublin (XMSM) 2170380 176 37.09 EUR 15:44:07 Euronext Dublin (XMSM) 2170891 228 37.09 EUR 15:44:07 Euronext Dublin (XMSM) 2170889 96 37.09 EUR 15:44:17 Euronext Dublin (XMSM) 2171170 150 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171165 11 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171163 104 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171161 283 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171138 29 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171134 900 37.10 EUR 15:44:17 Euronext Dublin (XMSM) 2171132 19 37.09 EUR 15:44:19 Euronext Dublin (XMSM) 2171217 69 37.09 EUR 15:44:19 Euronext Dublin (XMSM) 2171215 101 37.09 EUR 15:44:19 Euronext Dublin (XMSM) 2171213 15 37.06 EUR 15:45:14 Euronext Dublin (XMSM) 2172400 41 37.06 EUR 15:45:14 Euronext Dublin (XMSM) 2172396 429 37.05 EUR 15:45:40 Euronext Dublin (XMSM) 2172927 157 37.06 EUR 15:45:40 Euronext Dublin (XMSM) 2172925 74 37.06 EUR 15:45:40 Euronext Dublin (XMSM) 2172923 175 37.06 EUR 15:45:40 Euronext Dublin (XMSM) 2172921 150 37.05 EUR 15:45:40 Euronext Dublin (XMSM) 2172919 105 37.05 EUR 15:45:40 Euronext Dublin (XMSM) 2172917 22 37.05 EUR 15:45:59 Euronext Dublin (XMSM) 2173238 27 37.05 EUR 15:45:59 Euronext Dublin (XMSM) 2173236 77 37.05 EUR 15:45:59 Euronext Dublin (XMSM) 2173234 240 37.05 EUR 15:45:59 Euronext Dublin (XMSM) 2173232 250 37.05 EUR 15:46:20 Euronext Dublin (XMSM) 2173867 108 37.05 EUR 15:46:20 Euronext Dublin (XMSM) 2173864 25 37.05 EUR 15:46:21 Euronext Dublin (XMSM) 2173887 75 37.05 EUR 15:46:22 Euronext Dublin (XMSM) 2173916 253 37.06 EUR 15:46:48 Euronext Dublin (XMSM) 2174469 202 37.06 EUR 15:46:48 Euronext Dublin (XMSM) 2174467 55 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174742 1 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174744 4 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174746 87 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174748 123 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174750 18 37.06 EUR 15:47:03 Euronext Dublin (XMSM) 2174752 21 37.05 EUR 15:47:03 Euronext Dublin (XMSM) 2174739 69 37.05 EUR 15:47:03 Euronext Dublin (XMSM) 2174737 19 37.05 EUR 15:47:07 Euronext Dublin (XMSM) 2174935 185 37.05 EUR 15:47:07 Euronext Dublin (XMSM) 2174933 276 37.05 EUR 15:47:07 Euronext Dublin (XMSM) 2174931 175 37.04 EUR 15:47:11 Euronext Dublin (XMSM) 2175013 91 37.04 EUR 15:47:19 Euronext Dublin (XMSM) 2175213 150 37.04 EUR 15:47:34 Euronext Dublin (XMSM) 2175579 15 37.04 EUR 15:47:34 Euronext Dublin (XMSM) 2175577 135 37.04 EUR 15:47:34 Euronext Dublin (XMSM) 2175548 116 37.04 EUR 15:47:34 Euronext Dublin (XMSM) 2175546 290 37.02 EUR 15:47:43 Euronext Dublin (XMSM) 2175814 39 37.05 EUR 15:48:58 Euronext Dublin (XMSM) 2177349 1,159 37.05 EUR 15:48:58 Euronext Dublin (XMSM) 2177347 175 37.05 EUR 15:49:02 Euronext Dublin (XMSM) 2177514 175 37.05 EUR 15:49:05 Euronext Dublin (XMSM) 2177588 175 37.05 EUR 15:49:05 Euronext Dublin (XMSM) 2177581 175 37.06 EUR 15:49:41 Euronext Dublin (XMSM) 2178634 239 37.06 EUR 15:49:41 Euronext Dublin (XMSM) 2178618 114 37.06 EUR 15:49:42 Euronext Dublin (XMSM) 2178670 175 37.06 EUR 15:49:42 Euronext Dublin (XMSM) 2178668 175 37.05 EUR 15:49:57 Euronext Dublin (XMSM) 2179011 175 37.05 EUR 15:49:59 Euronext Dublin (XMSM) 2179049 178 37.05 EUR 15:50:18 Euronext Dublin (XMSM) 2179570 150 37.05 EUR 15:50:18 Euronext Dublin (XMSM) 2179567 289 37.05 EUR 15:50:18 Euronext Dublin (XMSM) 2179536 277 37.04 EUR 15:51:11 Euronext Dublin (XMSM) 2180868 150 37.04 EUR 15:51:17 Euronext Dublin (XMSM) 2180968 27 37.04 EUR 15:51:17 Euronext Dublin (XMSM) 2180970 103 37.04 EUR 15:51:17 Euronext Dublin (XMSM) 2180972 260 37.04 EUR 15:51:17 Euronext Dublin (XMSM) 2180966 243 37.04 EUR 15:51:17 Euronext Dublin (XMSM) 2180964 273 37.02 EUR 15:51:56 Euronext Dublin (XMSM) 2181699 99 37.02 EUR 15:51:57 Euronext Dublin (XMSM) 2181730 114 37.01 EUR 15:52:27 Euronext Dublin (XMSM) 2182489 176 37.02 EUR 15:52:29 Euronext Dublin (XMSM) 2182559 87 37.01 EUR 15:52:29 Euronext Dublin (XMSM) 2182554 96 37.02 EUR 15:52:42 Euronext Dublin (XMSM) 2182786 6 37.02 EUR 15:52:43 Euronext Dublin (XMSM) 2182832 6 37.02 EUR 15:52:43 Euronext Dublin (XMSM) 2182830 189 37.02 EUR 15:52:43 Euronext Dublin (XMSM) 2182828 65 37.02 EUR 15:52:43 Euronext Dublin (XMSM) 2182826 1 37.02 EUR 15:52:43 Euronext Dublin (XMSM) 2182824 175 37.01 EUR 15:52:51 Euronext Dublin (XMSM) 2182966 289 37.01 EUR 15:52:51 Euronext Dublin (XMSM) 2182970 18 37.01 EUR 15:52:51 Euronext Dublin (XMSM) 2182968 49 37.00 EUR 15:53:15 Euronext Dublin (XMSM) 2183558 119 37.00 EUR 15:53:16 Euronext Dublin (XMSM) 2183596 247 37.00 EUR 15:53:20 Euronext Dublin (XMSM) 2183787 143 37.00 EUR 15:53:20 Euronext Dublin (XMSM) 2183785 160 36.99 EUR 15:53:30 Euronext Dublin (XMSM) 2184079 150 36.99 EUR 15:53:30 Euronext Dublin (XMSM) 2184077 89 36.99 EUR 15:53:50 Euronext Dublin (XMSM) 2184445 176 36.99 EUR 15:53:50 Euronext Dublin (XMSM) 2184443 118 36.97 EUR 15:53:51 Euronext Dublin (XMSM) 2184500 67 36.99 EUR 15:54:18 Euronext Dublin (XMSM) 2185054 474 37.00 EUR 15:54:32 Euronext Dublin (XMSM) 2185405 84 37.00 EUR 15:54:32 Euronext Dublin (XMSM) 2185403 56 37.00 EUR 15:54:32 Euronext Dublin (XMSM) 2185401 10 36.99 EUR 15:54:35 Euronext Dublin (XMSM) 2185528 164 36.99 EUR 15:54:46 Euronext Dublin (XMSM) 2185764 267 36.99 EUR 15:54:46 Euronext Dublin (XMSM) 2185766 93 36.98 EUR 15:54:49 Euronext Dublin (XMSM) 2185819 171 36.99 EUR 15:54:49 Euronext Dublin (XMSM) 2185817 154 36.99 EUR 15:54:49 Euronext Dublin (XMSM) 2185815 109 36.97 EUR 15:55:00 Euronext Dublin (XMSM) 2186048 129 36.97 EUR 15:55:01 Euronext Dublin (XMSM) 2186141 762 36.99 EUR 15:56:24 Euronext Dublin (XMSM) 2188082 92 36.99 EUR 15:56:24 Euronext Dublin (XMSM) 2188080 131 36.99 EUR 15:56:34 Euronext Dublin (XMSM) 2188272 25 37.00 EUR 15:56:37 Euronext Dublin (XMSM) 2188333 282 37.00 EUR 15:56:40 Euronext Dublin (XMSM) 2188364 277 37.00 EUR 15:56:40 Euronext Dublin (XMSM) 2188362 248 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188652 65 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188650 175 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188648 154 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188636 3 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188634 187 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188640 29 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188638 22 36.99 EUR 15:56:53 Euronext Dublin (XMSM) 2188642 57 36.99 EUR 15:57:29 Euronext Dublin (XMSM) 2189455 57 36.99 EUR 15:57:44 Euronext Dublin (XMSM) 2189777 175 36.99 EUR 15:57:44 Euronext Dublin (XMSM) 2189775 28 36.99 EUR 15:57:44 Euronext Dublin (XMSM) 2189773 227 36.99 EUR 15:57:44 Euronext Dublin (XMSM) 2189767 301 36.99 EUR 15:57:44 Euronext Dublin (XMSM) 2189765 156 36.98 EUR 15:57:56 Euronext Dublin (XMSM) 2190028 164 36.98 EUR 15:57:56 Euronext Dublin (XMSM) 2190018 11 36.98 EUR 15:57:56 Euronext Dublin (XMSM) 2190016 167 36.98 EUR 15:57:56 Euronext Dublin (XMSM) 2190014 111 36.98 EUR 15:57:56 Euronext Dublin (XMSM) 2190012 13 36.97 EUR 15:57:59 Euronext Dublin (XMSM) 2190072 127 36.98 EUR 15:58:33 Euronext Dublin (XMSM) 2191029 97 36.98 EUR 15:58:33 Euronext Dublin (XMSM) 2191007 51 36.98 EUR 15:58:33 Euronext Dublin (XMSM) 2191005 73 36.97 EUR 15:58:36 Euronext Dublin (XMSM) 2191179 175 36.97 EUR 15:58:36 Euronext Dublin (XMSM) 2191177 237 36.97 EUR 15:58:36 Euronext Dublin (XMSM) 2191155 253 36.97 EUR 15:58:36 Euronext Dublin (XMSM) 2191153 41 36.98 EUR 15:59:20 Euronext Dublin (XMSM) 2191979 180 36.98 EUR 15:59:25 Euronext Dublin (XMSM) 2192077 77 36.98 EUR 15:59:25 Euronext Dublin (XMSM) 2192075 20 36.98 EUR 15:59:25 Euronext Dublin (XMSM) 2192073 27 36.97 EUR 15:59:30 Euronext Dublin (XMSM) 2192159 83 36.97 EUR 15:59:30 Euronext Dublin (XMSM) 2192152 44 36.97 EUR 15:59:50 Euronext Dublin (XMSM) 2193238 131 36.97 EUR 15:59:50 Euronext Dublin (XMSM) 2193236 197 36.97 EUR 15:59:50 Euronext Dublin (XMSM) 2193240 39 36.97 EUR 15:59:50 Euronext Dublin (XMSM) 2193242 333 36.97 EUR 15:59:55 Euronext Dublin (XMSM) 2193547 95 36.97 EUR 15:59:55 Euronext Dublin (XMSM) 2193545 6 36.97 EUR 15:59:55 Euronext Dublin (XMSM) 2193543 90 36.98 EUR 16:00:31 Euronext Dublin (XMSM) 2195252 96 36.98 EUR 16:00:50 Euronext Dublin (XMSM) 2195936 168 36.98 EUR 16:00:50 Euronext Dublin (XMSM) 2195934 375 36.98 EUR 16:00:50 Euronext Dublin (XMSM) 2195932 18 36.98 EUR 16:00:50 Euronext Dublin (XMSM) 2195930 88 36.98 EUR 16:01:03 Euronext Dublin (XMSM) 2196441 170 36.98 EUR 16:01:10 Euronext Dublin (XMSM) 2196619 65 36.98 EUR 16:01:10 Euronext Dublin (XMSM) 2196617 7 36.98 EUR 16:01:10 Euronext Dublin (XMSM) 2196615 107 36.98 EUR 16:01:10 Euronext Dublin (XMSM) 2196611 77 36.98 EUR 16:01:10 Euronext Dublin (XMSM) 2196609 16 36.98 EUR 16:01:12 Euronext Dublin (XMSM) 2196654 98 36.98 EUR 16:01:12 Euronext Dublin (XMSM) 2196652 13 36.98 EUR 16:01:19 Euronext Dublin (XMSM) 2196762 171 36.98 EUR 16:01:19 Euronext Dublin (XMSM) 2196760 133 36.98 EUR 16:01:19 Euronext Dublin (XMSM) 2196758 81 36.98 EUR 16:01:19 Euronext Dublin (XMSM) 2196756 270 36.97 EUR 16:01:39 Euronext Dublin (XMSM) 2197157 26 36.98 EUR 16:02:10 Euronext Dublin (XMSM) 2197730 276 36.98 EUR 16:02:10 Euronext Dublin (XMSM) 2197728 150 36.98 EUR 16:02:10 Euronext Dublin (XMSM) 2197723 1 36.98 EUR 16:02:10 Euronext Dublin (XMSM) 2197721 108 36.98 EUR 16:02:10 Euronext Dublin (XMSM) 2197719 76 36.97 EUR 16:02:12 Euronext Dublin (XMSM) 2197748 175 36.97 EUR 16:02:12 Euronext Dublin (XMSM) 2197746 143 36.97 EUR 16:02:12 Euronext Dublin (XMSM) 2197742 101 36.97 EUR 16:02:12 Euronext Dublin (XMSM) 2197744 35 36.96 EUR 16:02:28 Euronext Dublin (XMSM) 2198151 13 36.97 EUR 16:02:51 Euronext Dublin (XMSM) 2198556 5 36.97 EUR 16:02:51 Euronext Dublin (XMSM) 2198554 46 36.98 EUR 16:03:08 Euronext Dublin (XMSM) 2198974 58 37.00 EUR 16:03:09 Euronext Dublin (XMSM) 2199102 325 37.00 EUR 16:03:09 Euronext Dublin (XMSM) 2199089 71 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199596 16 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199598 147 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199594 175 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199592 150 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199589 9 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199580 250 37.00 EUR 16:03:26 Euronext Dublin (XMSM) 2199578 114 36.99 EUR 16:03:27 Euronext Dublin (XMSM) 2199645 175 36.99 EUR 16:03:27 Euronext Dublin (XMSM) 2199643 13 36.97 EUR 16:03:33 Euronext Dublin (XMSM) 2199800 192 36.97 EUR 16:03:36 Euronext Dublin (XMSM) 2199955 64 36.97 EUR 16:03:36 Euronext Dublin (XMSM) 2199953 29 36.95 EUR 16:04:10 Euronext Dublin (XMSM) 2200549 114 36.95 EUR 16:04:19 Euronext Dublin (XMSM) 2200753 175 36.95 EUR 16:04:19 Euronext Dublin (XMSM) 2200751 78 36.95 EUR 16:04:19 Euronext Dublin (XMSM) 2200749 175 36.95 EUR 16:04:19 Euronext Dublin (XMSM) 2200747 253 36.96 EUR 16:04:19 Euronext Dublin (XMSM) 2200741 277 36.94 EUR 16:04:22 Euronext Dublin (XMSM) 2200790 244 36.95 EUR 16:05:08 Euronext Dublin (XMSM) 2201981 131 36.98 EUR 16:05:32 Euronext Dublin (XMSM) 2202529 175 36.98 EUR 16:05:32 Euronext Dublin (XMSM) 2202527 175 36.98 EUR 16:05:32 Euronext Dublin (XMSM) 2202525 76 36.98 EUR 16:05:32 Euronext Dublin (XMSM) 2202522 41 36.98 EUR 16:05:32 Euronext Dublin (XMSM) 2202520 62 36.98 EUR 16:05:34 Euronext Dublin (XMSM) 2202581 175 36.98 EUR 16:05:34 Euronext Dublin (XMSM) 2202579 175 36.98 EUR 16:05:51 Euronext Dublin (XMSM) 2202890 262 36.98 EUR 16:05:51 Euronext Dublin (XMSM) 2202888 93 36.97 EUR 16:05:57 Euronext Dublin (XMSM) 2203034 175 36.97 EUR 16:05:57 Euronext Dublin (XMSM) 2203032 539 36.98 EUR 16:06:36 Euronext Dublin (XMSM) 2203929 272 36.99 EUR 16:06:50 Euronext Dublin (XMSM) 2204114 58 36.99 EUR 16:06:54 Euronext Dublin (XMSM) 2204201 143 36.99 EUR 16:07:06 Euronext Dublin (XMSM) 2204442 247 37.00 EUR 16:07:08 Euronext Dublin (XMSM) 2204505 77 37.00 EUR 16:07:08 Euronext Dublin (XMSM) 2204502 55 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204974 28 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204972 7 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204970 165 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204968 99 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204966 32 36.99 EUR 16:07:21 Euronext Dublin (XMSM) 2204964 175 37.00 EUR 16:07:21 Euronext Dublin (XMSM) 2204958 19 37.00 EUR 16:07:21 Euronext Dublin (XMSM) 2204952 175 37.00 EUR 16:07:21 Euronext Dublin (XMSM) 2204950 82 37.00 EUR 16:07:21 Euronext Dublin (XMSM) 2204948 14 36.97 EUR 16:07:52 Euronext Dublin (XMSM) 2205555 24 36.98 EUR 16:08:02 Euronext Dublin (XMSM) 2205739 266 36.99 EUR 16:08:06 Euronext Dublin (XMSM) 2205835 494 37.00 EUR 16:08:48 Euronext Dublin (XMSM) 2206761 741 37.00 EUR 16:08:48 Euronext Dublin (XMSM) 2206759 175 37.00 EUR 16:08:54 Euronext Dublin (XMSM) 2206848 188 36.99 EUR 16:09:08 Euronext Dublin (XMSM) 2207229 93 36.99 EUR 16:09:08 Euronext Dublin (XMSM) 2207227 140 36.99 EUR 16:09:08 Euronext Dublin (XMSM) 2207225 116 36.99 EUR 16:09:08 Euronext Dublin (XMSM) 2207223 101 37.00 EUR 16:09:43 Euronext Dublin (XMSM) 2207928 175 37.00 EUR 16:09:43 Euronext Dublin (XMSM) 2207926 175 37.00 EUR 16:09:52 Euronext Dublin (XMSM) 2208128 175 37.00 EUR 16:09:53 Euronext Dublin (XMSM) 2208238 190 36.99 EUR 16:10:20 Euronext Dublin (XMSM) 2208897 57 36.99 EUR 16:10:20 Euronext Dublin (XMSM) 2208895 272 37.00 EUR 16:10:23 Euronext Dublin (XMSM) 2208998 28 37.00 EUR 16:10:23 Euronext Dublin (XMSM) 2208996 117 36.99 EUR 16:10:39 Euronext Dublin (XMSM) 2209518 14 37.00 EUR 16:10:48 Euronext Dublin (XMSM) 2209659 371 37.00 EUR 16:11:04 Euronext Dublin (XMSM) 2209949 175 37.00 EUR 16:11:04 Euronext Dublin (XMSM) 2209947 105 37.00 EUR 16:11:07 Euronext Dublin (XMSM) 2210022 154 37.00 EUR 16:11:07 Euronext Dublin (XMSM) 2210020 334 37.00 EUR 16:11:07 Euronext Dublin (XMSM) 2210014 71 37.00 EUR 16:11:20 Euronext Dublin (XMSM) 2210266 148 37.00 EUR 16:11:20 Euronext Dublin (XMSM) 2210264 271 36.99 EUR 16:11:24 Euronext Dublin (XMSM) 2210430 255 36.99 EUR 16:11:56 Euronext Dublin (XMSM) 2211081 36 37.00 EUR 16:12:05 Euronext Dublin (XMSM) 2211368 108 37.00 EUR 16:12:07 Euronext Dublin (XMSM) 2211453 167 37.00 EUR 16:12:10 Euronext Dublin (XMSM) 2211533 91 37.00 EUR 16:12:10 Euronext Dublin (XMSM) 2211531 71 37.00 EUR 16:12:22 Euronext Dublin (XMSM) 2211864 25 37.00 EUR 16:12:22 Euronext Dublin (XMSM) 2211866 25 37.00 EUR 16:12:32 Euronext Dublin (XMSM) 2212102 68 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212376 70 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212368 189 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212361 61 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212359 229 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212357 15 37.01 EUR 16:12:47 Euronext Dublin (XMSM) 2212355 459 37.02 EUR 16:13:04 Euronext Dublin (XMSM) 2212823 84 37.02 EUR 16:13:04 Euronext Dublin (XMSM) 2212821 27 37.02 EUR 16:13:16 Euronext Dublin (XMSM) 2213165 294 37.02 EUR 16:13:16 Euronext Dublin (XMSM) 2213163 13 37.02 EUR 16:13:20 Euronext Dublin (XMSM) 2213258 375 37.02 EUR 16:14:01 Euronext Dublin (XMSM) 2214180 278 37.02 EUR 16:14:01 Euronext Dublin (XMSM) 2214178 49 37.02 EUR 16:14:01 Euronext Dublin (XMSM) 2214165 681 37.05 EUR 16:14:40 Euronext Dublin (XMSM) 2215777 250 37.05 EUR 16:14:40 Euronext Dublin (XMSM) 2215775 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBNABKDNFB