Domino's Pizza Group PLC

Transaction in Own Shares • Aug 24, 2022

National Storage Mechanism | Additional information

RNS Number : 1327X

Domino's Pizza Group PLC

24 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	245.3759 pence per share
Highest purchase price paid	:	246.60 pence per share
Lowest purchase price paid	:	241.60 pence per share

Following the above transaction, the Company has 431,334,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,334,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	245.4798	175,000	242.00	246.60
Chi-X (CXE)	245.1981	30,000	241.80	246.60
BATS (BXE)	245.0902	45,000	241.60	246.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1915	245.60	08:20:28	00060672133TRLO0	XLON
164	245.00	08:27:51	00060672356TRLO0	XLON
1198	245.00	08:27:51	00060672355TRLO0	XLON
2073	244.00	08:30:42	00060672513TRLO0	XLON
2418	244.00	08:30:42	00060672516TRLO0	XLON
3575	244.00	08:30:42	00060672515TRLO0	XLON
144	244.00	08:30:42	00060672514TRLO0	XLON
1259	243.80	08:31:43	00060672572TRLO0	XLON
72	243.80	08:31:43	00060672571TRLO0	XLON
93	243.60	08:32:42	00060672645TRLO0	XLON
1337	243.60	08:32:42	00060672644TRLO0	XLON
191	243.00	08:50:30	00060673455TRLO0	BATE
798	243.00	08:50:30	00060673456TRLO0	BATE
199	242.60	08:50:34	00060673457TRLO0	CHIX
600	242.60	08:53:45	00060673577TRLO0	CHIX
511	242.60	08:53:45	00060673576TRLO0	CHIX
589	242.40	08:53:45	00060673579TRLO0	BATE
600	242.40	08:53:45	00060673578TRLO0	BATE
1312	244.20	09:18:40	00060674365TRLO0	XLON
1365	243.80	09:18:40	00060674366TRLO0	XLON
839	244.80	09:42:02	00060675174TRLO0	XLON
799	244.80	09:42:02	00060675173TRLO0	XLON
456	244.80	09:42:02	00060675172TRLO0	XLON
300	244.80	09:42:02	00060675178TRLO0	XLON
600	244.80	09:42:02	00060675177TRLO0	XLON
563	244.80	09:42:02	00060675176TRLO0	XLON
637	244.80	09:42:02	00060675175TRLO0	XLON
1280	244.60	09:44:02	00060675299TRLO0	XLON
59	244.40	09:44:31	00060675327TRLO0	BATE
1043	244.40	09:45:37	00060675391TRLO0	BATE
911	244.40	09:45:37	00060675390TRLO0	XLON
361	244.40	09:45:37	00060675389TRLO0	XLON
8	244.40	09:45:37	00060675392TRLO0	XLON
96	244.20	09:45:50	00060675393TRLO0	BATE
1272	244.80	10:00:57	00060676080TRLO0	XLON
1022	244.60	10:02:31	00060676136TRLO0	XLON
343	244.60	10:02:32	00060676137TRLO0	XLON
1022	244.60	10:03:26	00060676169TRLO0	BATE
233	244.20	10:05:13	00060676294TRLO0	BATE
32	244.20	10:05:13	00060676292TRLO0	BATE
326	244.20	10:05:13	00060676291TRLO0	BATE
287	244.40	10:05:13	00060676298TRLO0	XLON
966	244.40	10:05:13	00060676297TRLO0	XLON
1434	244.40	10:05:13	00060676296TRLO0	XLON
600	244.40	10:05:13	00060676295TRLO0	CHIX
600	244.40	10:05:13	00060676293TRLO0	CHIX
8	244.60	10:05:13	00060676290TRLO0	BATE
184	244.20	10:11:00	00060676552TRLO0	XLON
1222	244.20	10:11:00	00060676551TRLO0	XLON
531	244.20	10:11:00	00060676553TRLO0	BATE
473	244.00	10:11:58	00060676572TRLO0	BATE
763	244.20	10:17:16	00060676769TRLO0	CHIX
600	244.20	10:17:16	00060676768TRLO0	CHIX
1002	244.00	10:27:08	00060676993TRLO0	BATE
656	244.00	10:27:08	00060676992TRLO0	BATE
239	243.80	10:27:13	00060677001TRLO0	XLON
392	243.80	10:27:13	00060677000TRLO0	XLON
600	243.80	10:27:13	00060676999TRLO0	XLON
600	243.80	10:27:13	00060676998TRLO0	XLON
208	243.80	10:27:13	00060676997TRLO0	CHIX
979	243.80	10:27:13	00060676996TRLO0	CHIX
1229	243.80	10:27:13	00060676995TRLO0	BATE
204	243.60	10:27:16	00060677002TRLO0	CHIX
1026	243.60	10:27:18	00060677003TRLO0	CHIX
23	243.60	10:27:29	00060677005TRLO0	CHIX
121	242.60	10:36:17	00060677328TRLO0	XLON
1200	242.60	10:36:17	00060677327TRLO0	XLON
470	242.60	10:36:17	00060677326TRLO0	BATE
600	242.60	10:36:17	00060677325TRLO0	BATE
600	242.00	10:53:27	00060677897TRLO0	XLON
600	242.00	10:53:27	00060677896TRLO0	XLON
24	242.00	10:53:27	00060677900TRLO0	XLON
600	242.00	10:53:27	00060677899TRLO0	XLON
1200	242.00	10:53:27	00060677898TRLO0	XLON
467	241.80	10:53:27	00060677902TRLO0	CHIX
752	241.80	10:53:27	00060677901TRLO0	CHIX
763	241.60	10:53:37	00060677904TRLO0	BATE
9	241.60	10:59:39	00060678054TRLO0	BATE
1050	242.40	11:09:05	00060678322TRLO0	XLON
1295	242.40	11:09:05	00060678321TRLO0	XLON
627	242.60	11:29:32	00060678638TRLO0	XLON
1189	243.00	11:45:09	00060678981TRLO0	BATE
1445	243.00	11:45:09	00060678982TRLO0	XLON
6492	245.20	11:46:55	00060679001TRLO0	XLON
466	245.20	11:46:55	00060679002TRLO0	XLON
109	245.20	11:46:56	00060679003TRLO0	XLON
97	245.20	11:46:57	00060679004TRLO0	XLON
1291	245.20	11:46:57	00060679005TRLO0	XLON
3527	245.40	11:50:00	00060679071TRLO0	XLON
2024	245.00	11:58:22	00060679185TRLO0	XLON
367	245.00	12:04:37	00060679519TRLO0	CHIX
1289	245.00	12:04:37	00060679518TRLO0	XLON
50	245.00	12:04:37	00060679521TRLO0	XLON
984	245.00	12:04:37	00060679520TRLO0	CHIX
516	244.80	12:04:37	00060679524TRLO0	BATE
176	244.80	12:04:37	00060679523TRLO0	BATE
453	244.80	12:04:37	00060679522TRLO0	BATE
987	245.60	12:31:27	00060680272TRLO0	XLON
326	245.60	12:31:27	00060680271TRLO0	XLON
547	245.60	12:31:27	00060680270TRLO0	XLON
882	245.60	12:31:27	00060680269TRLO0	XLON
577	245.20	12:32:58	00060680319TRLO0	BATE
600	245.20	12:32:58	00060680318TRLO0	BATE
1090	245.40	12:32:58	00060680317TRLO0	BATE
911	245.40	12:32:58	00060680316TRLO0	BATE
613	245.40	12:32:58	00060680315TRLO0	BATE
1231	245.40	12:32:58	00060680314TRLO0	CHIX
362	245.40	12:32:58	00060680313TRLO0	CHIX
1632	245.00	12:35:16	00060680386TRLO0	XLON
1271	245.00	12:35:16	00060680385TRLO0	CHIX
724	245.00	12:45:09	00060680558TRLO0	XLON
545	245.00	12:45:09	00060680557TRLO0	XLON
1113	245.00	12:45:09	00060680556TRLO0	BATE
256	244.80	12:53:29	00060680848TRLO0	XLON
547	244.80	12:59:30	00060681003TRLO0	XLON
671	244.80	12:59:56	00060681027TRLO0	XLON
1336	244.80	12:59:56	00060681026TRLO0	CHIX
1169	244.80	12:59:56	00060681025TRLO0	BATE
16	244.80	12:59:56	00060681028TRLO0	XLON
499	244.60	13:00:09	00060681030TRLO0	XLON
11	244.80	13:10:09	00060681474TRLO0	XLON
422	244.80	13:11:49	00060681547TRLO0	XLON
644	244.80	13:19:29	00060681948TRLO0	XLON
342	244.80	13:26:09	00060682129TRLO0	XLON
253	244.80	13:26:09	00060682128TRLO0	XLON
482	244.80	13:26:49	00060682150TRLO0	XLON
720	245.00	13:31:43	00060682366TRLO0	XLON
786	245.00	13:31:43	00060682367TRLO0	XLON
1106	245.00	13:39:58	00060682719TRLO0	BATE
1451	244.80	13:40:37	00060682750TRLO0	XLON
682	244.80	13:40:37	00060682749TRLO0	XLON
1081	244.80	13:40:37	00060682748TRLO0	CHIX
204	244.80	13:40:37	00060682747TRLO0	CHIX
575	244.60	13:44:29	00060682892TRLO0	XLON
1095	244.80	13:44:59	00060682915TRLO0	BATE
434	244.60	13:45:09	00060682919TRLO0	XLON
44	244.80	13:52:14	00060683176TRLO0	XLON
485	244.80	13:52:14	00060683175TRLO0	XLON
115	244.80	13:52:14	00060683174TRLO0	XLON
600	244.80	13:52:14	00060683173TRLO0	XLON
539	244.80	13:52:14	00060683172TRLO0	XLON
754	244.80	13:52:14	00060683177TRLO0	XLON
138	244.60	13:53:29	00060683216TRLO0	XLON
30	244.80	13:54:59	00060683273TRLO0	BATE
115	244.80	13:54:59	00060683272TRLO0	BATE
231	244.80	13:54:59	00060683271TRLO0	BATE
648	244.80	13:54:59	00060683270TRLO0	BATE
92	245.00	14:11:09	00060683808TRLO0	XLON
268	245.00	14:11:09	00060683807TRLO0	XLON
600	245.00	14:11:09	00060683806TRLO0	XLON
475	245.00	14:11:09	00060683805TRLO0	XLON
447	245.00	14:11:09	00060683804TRLO0	BATE
125	245.00	14:11:09	00060683802TRLO0	XLON
583	245.00	14:11:09	00060683801TRLO0	BATE
1200	245.00	14:11:09	00060683800TRLO0	XLON
17	245.00	14:11:09	00060683799TRLO0	BATE
600	245.00	14:11:09	00060683798TRLO0	BATE
424	245.00	14:11:09	00060683797TRLO0	BATE
1109	245.00	14:11:09	00060683810TRLO0	XLON
169	245.00	14:11:09	00060683809TRLO0	XLON
344	244.80	14:11:09	00060683811TRLO0	XLON
1358	245.80	14:15:49	00060683988TRLO0	XLON
438	246.00	14:17:01	00060684042TRLO0	XLON
965	246.00	14:17:01	00060684041TRLO0	XLON
1124	246.00	14:17:01	00060684040TRLO0	CHIX
301	246.00	14:17:01	00060684039TRLO0	CHIX
1209	246.00	14:17:01	00060684038TRLO0	CHIX
1515	245.80	14:18:01	00060684111TRLO0	XLON
822	246.00	14:18:01	00060684113TRLO0	XLON
599	246.00	14:18:01	00060684112TRLO0	XLON
508	246.40	14:23:56	00060684383TRLO0	XLON
288	246.40	14:23:56	00060684382TRLO0	XLON
926	246.20	14:24:09	00060684397TRLO0	BATE
354	246.20	14:24:09	00060684396TRLO0	BATE
499	246.00	14:24:39	00060684410TRLO0	CHIX
25	246.00	14:24:39	00060684412TRLO0	CHIX
634	246.00	14:24:39	00060684411TRLO0	CHIX
1811	246.20	14:24:40	00060684413TRLO0	XLON
176	246.00	14:24:41	00060684415TRLO0	CHIX
72	246.00	14:24:41	00060684416TRLO0	CHIX
1174	246.00	14:29:09	00060684627TRLO0	BATE
1323	246.00	14:31:41	00060684733TRLO0	XLON
1392	246.20	14:32:19	00060684763TRLO0	XLON
3874	246.60	14:40:17	00060685160TRLO0	XLON
908	246.40	14:41:08	00060685201TRLO0	XLON
555	246.40	14:41:08	00060685200TRLO0	XLON
1409	246.40	14:41:08	00060685199TRLO0	XLON
783	246.40	14:41:08	00060685197TRLO0	BATE
91	246.40	14:41:08	00060685196TRLO0	BATE
223	246.40	14:41:08	00060685195TRLO0	BATE
1309	246.40	14:41:08	00060685198TRLO0	CHIX
1484	246.20	14:43:57	00060685359TRLO0	XLON
1100	246.20	14:43:57	00060685358TRLO0	BATE
38	246.00	14:44:34	00060685398TRLO0	BATE
569	246.00	14:44:34	00060685397TRLO0	BATE
600	246.00	14:44:34	00060685396TRLO0	BATE
1247	246.20	14:50:50	00060685649TRLO0	XLON
808	246.20	14:50:50	00060685648TRLO0	XLON
450	246.20	14:50:50	00060685647TRLO0	XLON
1350	246.20	14:50:50	00060685646TRLO0	XLON
84	246.20	14:50:50	00060685643TRLO0	CHIX
553	246.20	14:50:50	00060685645TRLO0	CHIX
600	246.20	14:50:50	00060685644TRLO0	CHIX
647	246.00	14:55:57	00060685905TRLO0	XLON
1137	246.00	14:55:57	00060685906TRLO0	XLON
60	246.00	14:56:39	00060685934TRLO0	XLON
685	246.00	14:56:39	00060685933TRLO0	XLON
1244	246.00	14:56:56	00060685943TRLO0	XLON
281	246.00	14:56:56	00060685942TRLO0	XLON
1016	246.00	14:56:56	00060685941TRLO0	XLON
768	245.80	14:57:20	00060685961TRLO0	BATE
658	245.80	14:57:20	00060685963TRLO0	BATE
359	245.80	14:57:20	00060685962TRLO0	BATE
855	245.80	14:57:57	00060685974TRLO0	XLON
515	245.80	14:57:57	00060685973TRLO0	XLON
326	245.80	14:57:57	00060685975TRLO0	BATE
213	245.80	14:57:57	00060685976TRLO0	BATE
461	246.60	15:03:17	00060686162TRLO0	XLON
766	246.60	15:03:17	00060686163TRLO0	XLON
1228	246.60	15:05:03	00060686220TRLO0	XLON
1302	246.60	15:05:03	00060686219TRLO0	XLON
1318	246.60	15:05:03	00060686218TRLO0	XLON
139	246.60	15:05:03	00060686217TRLO0	XLON
1176	246.40	15:05:12	00060686227TRLO0	CHIX
1035	246.20	15:05:12	00060686233TRLO0	BATE
38	246.20	15:05:12	00060686232TRLO0	BATE
20	246.20	15:05:12	00060686231TRLO0	BATE
1246	246.60	15:12:02	00060686533TRLO0	XLON
1190	246.60	15:12:08	00060686535TRLO0	XLON
203	246.60	15:14:19	00060686639TRLO0	XLON
240	246.60	15:14:19	00060686638TRLO0	XLON
233	246.60	15:14:19	00060686637TRLO0	XLON
311	246.60	15:14:19	00060686636TRLO0	XLON
132	246.60	15:14:19	00060686635TRLO0	XLON
461	246.40	15:14:19	00060686641TRLO0	XLON
915	246.40	15:14:19	00060686640TRLO0	XLON
1497	246.40	15:14:29	00060686647TRLO0	XLON
1034	246.20	15:14:49	00060686657TRLO0	BATE
1221	246.20	15:14:49	00060686656TRLO0	CHIX
288	246.20	15:21:49	00060686916TRLO0	XLON
1200	246.20	15:21:49	00060686915TRLO0	XLON
500	245.80	15:25:28	00060687084TRLO0	BATE
620	245.80	15:26:18	00060687124TRLO0	BATE
1337	246.20	15:27:07	00060687176TRLO0	XLON
1234	246.20	15:27:39	00060687197TRLO0	XLON
866	245.80	15:27:50	00060687202TRLO0	CHIX
882	245.80	15:28:58	00060687290TRLO0	BATE
199	246.00	15:29:04	00060687312TRLO0	XLON
14	246.00	15:29:09	00060687318TRLO0	XLON
3360	246.00	15:29:09	00060687319TRLO0	XLON
1308	246.60	15:36:50	00060689262TRLO0	CHIX
887	246.60	15:36:50	00060689266TRLO0	XLON
599	246.60	15:36:50	00060689265TRLO0	XLON
601	246.60	15:36:50	00060689264TRLO0	XLON
1580	246.60	15:36:50	00060689263TRLO0	XLON
871	246.60	15:36:50	00060689267TRLO0	XLON
6	246.40	15:37:42	00060689314TRLO0	XLON
628	246.40	15:37:45	00060689315TRLO0	XLON
40	246.40	15:38:23	00060689344TRLO0	XLON
812	246.40	15:38:23	00060689345TRLO0	XLON
1031	246.40	15:40:17	00060689496TRLO0	BATE
332	246.20	15:40:21	00060689502TRLO0	BATE
1690	246.40	15:40:21	00060689503TRLO0	XLON
282	246.40	15:40:21	00060689504TRLO0	XLON
279	246.40	15:40:21	00060689505TRLO0	XLON
1106	246.40	15:41:13	00060689535TRLO0	XLON
761	246.20	15:41:13	00060689536TRLO0	BATE
1465	246.20	15:45:13	00060689746TRLO0	XLON
1472	246.20	15:47:15	00060689953TRLO0	XLON
836	246.20	15:49:36	00060690052TRLO0	XLON
1229	246.20	15:49:39	00060690054TRLO0	XLON
437	246.20	15:49:39	00060690053TRLO0	XLON
1353	246.20	15:51:45	00060690395TRLO0	XLON
877	246.00	15:52:15	00060690411TRLO0	BATE
898	246.00	15:53:07	00060690480TRLO0	CHIX
508	246.00	15:54:51	00060690574TRLO0	CHIX
164	246.00	15:55:48	00060690594TRLO0	BATE
257	246.00	15:55:48	00060690593TRLO0	BATE
805	246.00	15:58:46	00060690757TRLO0	BATE
96	246.00	16:01:54	00060690961TRLO0	CHIX
676	246.00	16:02:48	00060691012TRLO0	BATE
182	246.00	16:02:48	00060691011TRLO0	BATE
860	246.00	16:03:44	00060691058TRLO0	CHIX
1665	246.00	16:04:01	00060691073TRLO0	XLON
373	246.00	16:04:39	00060691111TRLO0	XLON
348	246.00	16:07:37	00060691294TRLO0	XLON
494	246.00	16:08:20	00060691323TRLO0	BATE
351	246.00	16:08:20	00060691322TRLO0	BATE
880	246.00	16:09:47	00060691485TRLO0	XLON
529	246.00	16:10:51	00060691590TRLO0	XLON
256	246.00	16:10:51	00060691589TRLO0	XLON
842	246.00	16:11:20	00060691613TRLO0	XLON
310	246.00	16:11:56	00060691655TRLO0	CHIX
257	246.00	16:11:56	00060691654TRLO0	CHIX
875	246.00	16:12:38	00060691695TRLO0	CHIX
656	246.00	16:13:01	00060691709TRLO0	XLON
125	246.00	16:13:01	00060691708TRLO0	XLON
65	246.00	16:13:18	00060691731TRLO0	XLON
805	246.00	16:13:18	00060691730TRLO0	XLON
811	246.00	16:14:25	00060691791TRLO0	XLON
212	246.00	16:14:44	00060691811TRLO0	XLON
623	246.00	16:14:44	00060691810TRLO0	XLON
862	246.00	16:15:12	00060691868TRLO0	XLON
291	246.00	16:15:55	00060691945TRLO0	BATE
608	246.00	16:15:55	00060691944TRLO0	BATE
612	246.40	16:16:02	00060691955TRLO0	XLON
1069	246.60	16:16:02	00060691956TRLO0	XLON
65	246.60	16:16:02	00060691958TRLO0	XLON
1197	246.60	16:16:02	00060691957TRLO0	XLON
357	246.60	16:16:02	00060691959TRLO0	XLON
86	246.60	16:16:02	00060691960TRLO0	XLON
3	246.60	16:16:02	00060691961TRLO0	XLON
294	246.60	16:16:02	00060691962TRLO0	XLON
2600	246.60	16:16:02	00060691963TRLO0	XLON
288	246.60	16:16:02	00060691964TRLO0	XLON
837	246.60	16:16:29	00060691989TRLO0	XLON
600	246.60	16:16:29	00060691988TRLO0	XLON
600	246.60	16:16:29	00060691987TRLO0	XLON
6600	246.60	16:16:29	00060691986TRLO0	XLON
1309	246.60	16:16:29	00060691991TRLO0	XLON
99	246.60	16:16:29	00060691990TRLO0	XLON
1386	246.40	16:16:29	00060691992TRLO0	XLON
563	246.20	16:18:29	00060692329TRLO0	BATE
58	246.40	16:18:29	00060692333TRLO0	XLON
1200	246.40	16:18:29	00060692330TRLO0	XLON
72	246.20	16:18:29	00060692332TRLO0	BATE
671	246.20	16:18:29	00060692331TRLO0	CHIX
792	246.20	16:18:33	00060692338TRLO0	BATE
712	246.20	16:20:28	00060692466TRLO0	XLON
687	246.20	16:20:28	00060692465TRLO0	XLON
1443	245.80	16:21:23	00060692522TRLO0	XLON
593	245.60	16:23:18	00060692622TRLO0	XLON
424	245.60	16:23:18	00060692621TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMLEESEFA