Domino's Pizza Group PLC

Transaction in Own Shares • Aug 22, 2022

National Storage Mechanism | Additional information

RNS Number : 8298W

Domino's Pizza Group PLC

22 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	325,444
Average purchase price paid	:	254.6054 pence per share
Highest purchase price paid	:	262.80 pence per share
Lowest purchase price paid	:	251.80 pence per share

Following the above transaction, the Company has 431,879,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,879,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	254.5732	255,444	252.00	262.80
Chi-X (CXE)	254.7089	25,000	251.80	259.00
BATS (BXE)	254.7311	45,000	251.80	259.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1045	262.80	08:17:00	00060624290TRLO0	XLON
400	262.80	08:17:00	00060624289TRLO0	XLON
43	262.00	08:17:21	00060624296TRLO0	XLON
191	261.80	08:18:20	00060624307TRLO0	XLON
793	261.80	08:18:20	00060624308TRLO0	XLON
463	261.80	08:18:20	00060624309TRLO0	XLON
1251	261.60	08:22:02	00060624438TRLO0	XLON
248	261.20	08:27:04	00060624669TRLO0	XLON
400	261.20	08:27:04	00060624670TRLO0	XLON
774	261.20	08:27:04	00060624671TRLO0	XLON
1416	261.40	08:29:46	00060624766TRLO0	XLON
368	261.40	08:29:46	00060624767TRLO0	XLON
1298	260.80	08:30:46	00060624814TRLO0	XLON
180	260.20	08:40:09	00060625183TRLO0	XLON
1435	260.20	08:40:55	00060625198TRLO0	XLON
3	260.00	08:43:16	00060625231TRLO0	XLON
165	260.00	08:43:16	00060625232TRLO0	XLON
819	260.00	08:43:16	00060625233TRLO0	XLON
384	259.00	09:01:55	00060625776TRLO0	XLON
851	259.00	09:01:55	00060625777TRLO0	XLON
1137	259.00	09:01:55	00060625782TRLO0	BATE
1236	259.00	09:01:55	00060625781TRLO0	CHIX
17	259.00	09:01:55	00060625783TRLO0	CHIX
321	257.80	09:02:16	00060625798TRLO0	XLON
872	257.80	09:02:16	00060625799TRLO0	XLON
1256	257.40	09:23:40	00060627261TRLO0	XLON
336	257.40	09:29:56	00060627477TRLO0	BATE
852	257.40	09:29:56	00060627478TRLO0	BATE
107	257.20	09:29:56	00060627479TRLO0	BATE
949	257.20	09:29:56	00060627480TRLO0	BATE
541	257.00	09:29:57	00060627481TRLO0	CHIX
676	257.00	09:29:57	00060627482TRLO0	CHIX
30	256.80	09:30:00	00060627487TRLO0	XLON
196	256.80	09:30:00	00060627488TRLO0	XLON
200	256.80	09:30:00	00060627489TRLO0	XLON
326	256.80	09:30:00	00060627490TRLO0	XLON
513	256.80	09:34:21	00060627591TRLO0	XLON
505	256.80	09:34:21	00060627593TRLO0	XLON
696	256.80	09:34:21	00060627594TRLO0	XLON
977	256.80	09:34:21	00060627590TRLO0	BATE
104	256.80	09:34:21	00060627592TRLO0	BATE
1118	257.40	09:55:18	00060628390TRLO0	BATE
1448	257.20	10:02:55	00060628596TRLO0	XLON
1085	257.20	10:02:55	00060628594TRLO0	BATE
1200	257.20	10:02:55	00060628595TRLO0	CHIX
238	256.40	10:02:56	00060628601TRLO0	XLON
329	256.40	10:02:59	00060628604TRLO0	XLON
318	256.40	10:09:30	00060628782TRLO0	XLON
240	256.40	10:09:30	00060628783TRLO0	XLON
65	256.40	10:09:30	00060628784TRLO0	XLON
69	256.00	10:09:36	00060628788TRLO0	XLON
1526	256.00	10:21:54	00060629097TRLO0	XLON
654	255.80	10:21:54	00060629098TRLO0	BATE
78	255.80	10:21:54	00060629099TRLO0	BATE
256	255.80	10:21:54	00060629100TRLO0	BATE
75	256.00	10:21:54	00060629101TRLO0	XLON
440	255.60	10:21:54	00060629108TRLO0	XLON
837	255.60	10:21:56	00060629109TRLO0	XLON
1395	255.20	10:22:05	00060629114TRLO0	XLON
1232	257.00	10:37:06	00060629701TRLO0	XLON
1188	256.80	10:44:32	00060630182TRLO0	CHIX
1215	256.80	10:44:32	00060630183TRLO0	XLON
1315	256.60	10:48:54	00060630353TRLO0	XLON
407	256.60	10:48:54	00060630349TRLO0	BATE
400	256.60	10:48:54	00060630350TRLO0	BATE
455	256.60	10:48:54	00060630351TRLO0	BATE
93	256.60	10:48:54	00060630352TRLO0	BATE
942	256.40	10:48:54	00060630354TRLO0	BATE
242	256.40	10:48:54	00060630355TRLO0	BATE
22	256.40	10:49:01	00060630357TRLO0	XLON
345	256.40	10:49:16	00060630367TRLO0	XLON
1391	256.00	10:51:58	00060630497TRLO0	XLON
5	255.60	10:52:42	00060630534TRLO0	XLON
1202	255.60	10:52:42	00060630535TRLO0	XLON
777	255.20	10:53:20	00060630558TRLO0	CHIX
454	255.20	10:53:20	00060630559TRLO0	CHIX
136	255.20	10:53:20	00060630560TRLO0	CHIX
214	255.20	10:56:06	00060630628TRLO0	XLON
591	255.20	10:56:06	00060630629TRLO0	XLON
1136	255.60	11:05:56	00060630958TRLO0	BATE
63	255.60	11:05:56	00060630959TRLO0	BATE
601	255.60	11:14:32	00060631223TRLO0	XLON
201	255.60	11:14:32	00060631224TRLO0	XLON
601	255.60	11:14:44	00060631227TRLO0	XLON
256	256.40	11:16:51	00060631296TRLO0	XLON
550	256.40	11:16:51	00060631297TRLO0	XLON
100	256.40	11:16:51	00060631298TRLO0	XLON
84	256.40	11:17:11	00060631312TRLO0	XLON
342	256.40	11:17:11	00060631313TRLO0	XLON
54	256.40	11:17:11	00060631314TRLO0	XLON
106	256.40	11:17:21	00060631321TRLO0	XLON
1133	256.00	11:23:20	00060631492TRLO0	BATE
800	255.60	11:23:20	00060631493TRLO0	XLON
661	255.60	11:23:20	00060631494TRLO0	XLON
940	255.00	11:27:25	00060631612TRLO0	XLON
307	255.00	11:27:25	00060631613TRLO0	XLON
1170	255.00	11:27:25	00060631611TRLO0	CHIX
412	253.80	11:29:08	00060631649TRLO0	XLON
711	253.80	11:29:18	00060631650TRLO0	XLON
323	253.80	11:29:59	00060631694TRLO0	XLON
336	253.80	11:40:12	00060631996TRLO0	BATE
632	254.20	11:46:32	00060632164TRLO0	XLON
641	254.20	11:46:32	00060632165TRLO0	XLON
441	254.00	11:51:18	00060632325TRLO0	XLON
1007	254.00	11:51:18	00060632326TRLO0	XLON
70444	254.10	11:53:38	00060632401TRLO0	XLON
586	254.20	11:59:23	00060632581TRLO0	CHIX
798	254.20	11:59:23	00060632582TRLO0	CHIX
1200	254.20	11:59:23	00060632583TRLO0	XLON
203	254.20	11:59:23	00060632584TRLO0	XLON
994	254.20	12:05:05	00060632780TRLO0	BATE
1116	254.00	12:07:24	00060632879TRLO0	BATE
996	254.80	12:20:29	00060633168TRLO0	BATE
1328	254.80	12:20:29	00060633169TRLO0	XLON
724	254.20	12:28:27	00060633351TRLO0	XLON
573	254.20	12:28:27	00060633352TRLO0	XLON
995	254.20	12:28:27	00060633350TRLO0	BATE
392	254.40	12:39:21	00060633650TRLO0	CHIX
483	254.20	12:51:36	00060633909TRLO0	CHIX
1425	254.00	12:51:36	00060633914TRLO0	XLON
725	254.20	12:51:36	00060633911TRLO0	BATE
430	254.20	12:51:36	00060633913TRLO0	BATE
280	254.20	12:51:36	00060633910TRLO0	CHIX
638	254.20	12:51:36	00060633912TRLO0	CHIX
16	254.20	12:51:36	00060633915TRLO0	XLON
103	253.80	13:04:09	00060634309TRLO0	BATE
558	253.80	13:04:19	00060634322TRLO0	BATE
391	253.80	13:04:19	00060634323TRLO0	BATE
1202	253.80	13:04:19	00060634324TRLO0	XLON
308	253.60	13:07:34	00060634501TRLO0	BATE
728	253.60	13:07:55	00060634503TRLO0	BATE
40	253.60	13:11:43	00060634541TRLO0	BATE
55	253.60	13:11:43	00060634542TRLO0	XLON
1240	252.80	13:11:43	00060634543TRLO0	XLON
720	252.00	13:16:31	00060634705TRLO0	XLON
353	252.00	13:16:32	00060634709TRLO0	XLON
334	252.00	13:16:32	00060634710TRLO0	XLON
203	251.80	13:20:20	00060634978TRLO0	CHIX
551	251.80	13:20:25	00060634984TRLO0	BATE
626	251.80	13:20:25	00060634985TRLO0	BATE
999	251.80	13:20:25	00060634983TRLO0	CHIX
2349	252.40	13:25:37	00060635135TRLO0	XLON
1276	252.80	13:30:46	00060635377TRLO0	XLON
13	252.60	13:34:11	00060635506TRLO0	XLON
841	253.40	13:41:46	00060635828TRLO0	XLON
582	253.40	13:41:46	00060635829TRLO0	XLON
1072	253.20	13:47:54	00060636112TRLO0	BATE
1385	253.20	13:47:54	00060636111TRLO0	CHIX
154	253.00	13:47:54	00060636113TRLO0	XLON
144	253.00	13:47:54	00060636114TRLO0	XLON
929	253.00	13:47:54	00060636115TRLO0	XLON
300	253.40	13:49:01	00060636192TRLO0	XLON
636	253.40	13:49:01	00060636193TRLO0	XLON
1200	253.40	13:49:01	00060636194TRLO0	XLON
400	253.40	13:49:01	00060636195TRLO0	XLON
739	253.40	13:49:01	00060636196TRLO0	XLON
171	253.40	13:49:01	00060636197TRLO0	XLON
830	253.00	14:00:53	00060636536TRLO0	BATE
191	253.00	14:00:53	00060636537TRLO0	BATE
176	253.00	14:00:53	00060636538TRLO0	XLON
400	253.00	14:00:53	00060636539TRLO0	XLON
400	253.00	14:00:53	00060636540TRLO0	XLON
241	253.00	14:00:53	00060636541TRLO0	XLON
1234	253.00	14:00:53	00060636542TRLO0	XLON
1365	253.00	14:00:53	00060636543TRLO0	XLON
800	253.40	14:01:06	00060636546TRLO0	XLON
456	253.40	14:01:06	00060636547TRLO0	XLON
1305	253.80	14:03:26	00060636619TRLO0	XLON
1300	253.60	14:03:37	00060636623TRLO0	XLON
184	253.60	14:03:37	00060636621TRLO0	BATE
206	253.60	14:03:37	00060636622TRLO0	BATE
54	253.60	14:03:37	00060636625TRLO0	XLON
1288	253.60	14:03:37	00060636626TRLO0	XLON
593	253.60	14:03:37	00060636624TRLO0	BATE
104	253.60	14:04:01	00060636633TRLO0	BATE
1316	254.40	14:16:32	00060636997TRLO0	XLON
314	254.20	14:16:32	00060636998TRLO0	CHIX
1036	254.20	14:16:32	00060637000TRLO0	BATE
581	254.20	14:16:32	00060636999TRLO0	CHIX
322	254.20	14:16:32	00060637001TRLO0	CHIX
71	254.20	14:20:50	00060637206TRLO0	XLON
920	254.40	14:21:14	00060637232TRLO0	XLON
431	254.40	14:21:14	00060637233TRLO0	XLON
186	254.20	14:21:40	00060637296TRLO0	XLON
1069	254.20	14:21:40	00060637297TRLO0	XLON
52	254.20	14:21:40	00060637298TRLO0	XLON
1091	254.20	14:21:40	00060637295TRLO0	BATE
203	254.20	14:21:40	00060637294TRLO0	CHIX
3	254.20	14:24:29	00060637512TRLO0	XLON
6	254.20	14:24:33	00060637513TRLO0	XLON
148	254.20	14:25:10	00060637558TRLO0	XLON
498	254.20	14:28:02	00060637682TRLO0	XLON
457	254.20	14:29:02	00060637735TRLO0	BATE
437	254.20	14:29:26	00060637755TRLO0	XLON
511	254.20	14:29:29	00060637761TRLO0	XLON
19	254.20	14:29:29	00060637762TRLO0	XLON
1386	254.20	14:29:29	00060637763TRLO0	XLON
527	254.20	14:29:29	00060637759TRLO0	BATE
61	254.20	14:29:29	00060637760TRLO0	BATE
1200	254.00	14:30:34	00060637940TRLO0	XLON
155	254.00	14:30:34	00060637941TRLO0	XLON
681	254.00	14:30:34	00060637937TRLO0	BATE
400	254.00	14:30:34	00060637938TRLO0	BATE
1293	254.00	14:30:34	00060637939TRLO0	CHIX
32	253.80	14:30:34	00060637942TRLO0	XLON
400	253.60	14:31:14	00060637969TRLO0	XLON
400	253.60	14:31:14	00060637970TRLO0	XLON
400	253.60	14:31:14	00060637971TRLO0	XLON
81	253.60	14:31:14	00060637972TRLO0	XLON
299	253.60	14:31:14	00060637973TRLO0	XLON
860	253.60	14:32:08	00060638007TRLO0	XLON
105	253.40	14:35:50	00060638329TRLO0	XLON
377	253.40	14:35:50	00060638330TRLO0	XLON
283	253.00	14:40:05	00060638536TRLO0	BATE
276	253.00	14:40:05	00060638537TRLO0	XLON
733	254.20	14:43:30	00060638780TRLO0	XLON
667	254.20	14:43:30	00060638781TRLO0	XLON
470	254.20	14:43:30	00060638782TRLO0	XLON
1285	254.20	14:43:30	00060638783TRLO0	XLON
324	254.20	14:43:30	00060638784TRLO0	XLON
22	254.00	14:45:03	00060638843TRLO0	CHIX
51	254.00	14:45:11	00060638853TRLO0	CHIX
414	254.00	14:47:38	00060638975TRLO0	CHIX
1085	254.00	14:48:12	00060639064TRLO0	XLON
312	254.00	14:48:12	00060639065TRLO0	XLON
421	254.00	14:48:12	00060639059TRLO0	BATE
153	254.00	14:48:12	00060639061TRLO0	BATE
482	254.00	14:48:12	00060639063TRLO0	BATE
503	254.00	14:48:12	00060639058TRLO0	CHIX
227	254.00	14:48:12	00060639060TRLO0	CHIX
151	254.00	14:48:12	00060639062TRLO0	CHIX
290	253.60	14:50:05	00060639229TRLO0	BATE
745	253.60	14:50:05	00060639230TRLO0	BATE
189	252.80	14:52:14	00060639398TRLO0	BATE
1760	253.40	14:57:23	00060639610TRLO0	XLON
3370	253.80	14:58:08	00060639639TRLO0	XLON
1457	254.20	15:00:00	00060639733TRLO0	XLON
1337	254.20	15:00:00	00060639734TRLO0	XLON
984	253.80	15:01:26	00060639872TRLO0	XLON
444	253.80	15:01:26	00060639873TRLO0	XLON
987	253.80	15:01:26	00060639869TRLO0	BATE
457	253.80	15:01:26	00060639870TRLO0	CHIX
763	253.80	15:01:26	00060639871TRLO0	CHIX
849	254.00	15:02:41	00060639902TRLO0	BATE
167	254.00	15:02:41	00060639903TRLO0	BATE
243	254.80	15:12:00	00060640413TRLO0	XLON
400	254.80	15:12:00	00060640414TRLO0	XLON
101	254.80	15:12:00	00060640415TRLO0	XLON
21	254.80	15:12:00	00060640416TRLO0	XLON
166	254.80	15:12:00	00060640417TRLO0	XLON
400	254.80	15:12:07	00060640431TRLO0	XLON
3500	254.80	15:12:08	00060640437TRLO0	XLON
965	254.80	15:12:08	00060640438TRLO0	XLON
1191	254.80	15:15:01	00060640589TRLO0	XLON
1213	254.80	15:15:01	00060640590TRLO0	XLON
1209	254.80	15:15:01	00060640587TRLO0	BATE
1331	254.80	15:15:01	00060640588TRLO0	CHIX
367	254.80	15:15:20	00060640598TRLO0	XLON
842	254.80	15:15:38	00060640612TRLO0	XLON
17	254.80	15:15:38	00060640613TRLO0	XLON
450	254.80	15:15:38	00060640614TRLO0	XLON
39	254.40	15:19:50	00060640888TRLO0	XLON
442	254.60	15:23:12	00060641010TRLO0	XLON
220	254.60	15:23:18	00060641012TRLO0	BATE
999	254.60	15:24:38	00060641102TRLO0	BATE
860	254.60	15:24:38	00060641103TRLO0	XLON
1432	254.60	15:24:38	00060641104TRLO0	XLON
11	254.60	15:24:50	00060641111TRLO0	XLON
346	254.20	15:26:53	00060641238TRLO0	XLON
307	254.20	15:27:47	00060641342TRLO0	XLON
450	254.20	15:30:15	00060641525TRLO0	XLON
434	254.20	15:30:53	00060641647TRLO0	XLON
115	254.20	15:30:53	00060641648TRLO0	XLON
348	254.20	15:30:53	00060641649TRLO0	XLON
1007	254.20	15:30:53	00060641650TRLO0	XLON
1158	254.20	15:30:53	00060641646TRLO0	BATE
165	254.00	15:33:29	00060641924TRLO0	CHIX
226	254.00	15:34:32	00060642041TRLO0	XLON
254	254.00	15:34:32	00060642043TRLO0	XLON
400	254.00	15:34:32	00060642044TRLO0	XLON
400	254.00	15:34:32	00060642045TRLO0	XLON
145	254.00	15:34:32	00060642046TRLO0	XLON
255	254.00	15:34:32	00060642047TRLO0	XLON
987	254.00	15:34:32	00060642048TRLO0	XLON
1219	254.00	15:34:32	00060642039TRLO0	BATE
319	254.00	15:34:32	00060642040TRLO0	CHIX
948	254.00	15:34:32	00060642042TRLO0	CHIX
665	253.80	15:34:32	00060642049TRLO0	XLON
690	253.80	15:34:35	00060642055TRLO0	XLON
54	253.80	15:34:39	00060642057TRLO0	XLON
110	254.20	15:35:10	00060642091TRLO0	XLON
666	254.20	15:35:10	00060642092TRLO0	XLON
640	254.20	15:35:10	00060642093TRLO0	XLON
411	254.20	15:38:10	00060642276TRLO0	XLON
837	254.20	15:38:10	00060642277TRLO0	XLON
726	254.20	15:38:10	00060642278TRLO0	XLON
274	254.20	15:40:10	00060642387TRLO0	XLON
468	254.20	15:40:10	00060642388TRLO0	XLON
385	254.20	15:40:10	00060642389TRLO0	XLON
356	254.20	15:40:10	00060642390TRLO0	XLON
3	254.20	15:42:10	00060642502TRLO0	XLON
301	254.20	15:42:10	00060642503TRLO0	XLON
451	254.20	15:42:10	00060642504TRLO0	XLON
468	254.20	15:42:10	00060642505TRLO0	XLON
661	254.20	15:42:21	00060642515TRLO0	XLON
776	254.20	15:42:21	00060642516TRLO0	XLON
94	254.20	15:45:04	00060642771TRLO0	XLON
1181	254.20	15:45:20	00060642798TRLO0	XLON
1306	254.20	15:45:20	00060642799TRLO0	XLON
308	254.00	15:45:51	00060642826TRLO0	BATE
866	254.00	15:45:51	00060642827TRLO0	BATE
874	253.40	15:45:55	00060642828TRLO0	XLON
450	253.40	15:45:55	00060642829TRLO0	XLON
384	253.40	15:47:30	00060642960TRLO0	XLON
167	253.40	15:47:30	00060642961TRLO0	XLON
413	253.40	15:47:30	00060642962TRLO0	XLON
1463	253.00	15:49:02	00060643124TRLO0	XLON
1161	253.00	15:49:02	00060643123TRLO0	CHIX
857	253.20	15:50:34	00060643215TRLO0	XLON
517	253.20	15:50:34	00060643216TRLO0	XLON
2	253.40	15:52:26	00060643421TRLO0	XLON
1291	253.40	15:52:50	00060643465TRLO0	XLON
301	253.40	15:53:55	00060643559TRLO0	XLON
884	253.40	15:53:55	00060643560TRLO0	XLON
1419	253.40	15:53:55	00060643561TRLO0	XLON
1200	253.60	15:55:07	00060643660TRLO0	XLON
258	253.60	15:55:07	00060643661TRLO0	XLON
287	253.80	15:56:09	00060643760TRLO0	XLON
329	253.80	15:56:09	00060643761TRLO0	XLON
301	253.80	15:56:09	00060643762TRLO0	XLON
277	253.80	15:56:09	00060643763TRLO0	XLON
374	253.80	15:56:09	00060643764TRLO0	XLON
400	253.60	15:58:06	00060643965TRLO0	BATE
618	253.60	15:58:06	00060643966TRLO0	BATE
1381	253.60	15:58:06	00060643967TRLO0	XLON
400	253.60	15:58:06	00060643968TRLO0	XLON
973	253.60	15:58:06	00060643969TRLO0	XLON
800	253.60	15:59:06	00060644074TRLO0	XLON
392	253.60	15:59:06	00060644075TRLO0	XLON
1412	253.40	15:59:09	00060644086TRLO0	XLON
1050	253.40	15:59:09	00060644085TRLO0	BATE
351	253.40	16:00:39	00060644280TRLO0	XLON
500	253.40	16:01:15	00060644332TRLO0	XLON
179	253.80	16:02:15	00060644433TRLO0	XLON
1245	253.80	16:02:15	00060644434TRLO0	XLON
1460	253.80	16:02:15	00060644435TRLO0	XLON
573	254.00	16:03:55	00060644615TRLO0	XLON
174	254.00	16:05:35	00060644700TRLO0	XLON
160	254.20	16:05:42	00060644715TRLO0	CHIX
449	254.20	16:05:42	00060644716TRLO0	CHIX
1284	254.20	16:07:02	00060644815TRLO0	XLON
1708	254.20	16:07:02	00060644816TRLO0	XLON
1196	254.20	16:07:02	00060644814TRLO0	BATE
263	254.40	16:07:03	00060644823TRLO0	XLON
281	254.40	16:07:03	00060644824TRLO0	XLON
406	254.40	16:07:03	00060644825TRLO0	XLON
590	254.40	16:07:03	00060644826TRLO0	XLON
83	254.40	16:07:32	00060644853TRLO0	XLON
274	254.40	16:07:32	00060644854TRLO0	XLON
251	254.40	16:07:32	00060644855TRLO0	XLON
319	254.40	16:08:01	00060644890TRLO0	XLON
322	254.40	16:08:55	00060644956TRLO0	XLON
287	254.40	16:10:35	00060645065TRLO0	XLON
400	254.40	16:10:35	00060645067TRLO0	XLON
121	254.40	16:10:35	00060645069TRLO0	XLON
1357	254.40	16:10:35	00060645070TRLO0	XLON
245	254.40	16:10:35	00060645064TRLO0	CHIX
800	254.40	16:10:35	00060645066TRLO0	CHIX
311	254.40	16:10:35	00060645068TRLO0	CHIX
394	254.20	16:10:45	00060645098TRLO0	XLON
1009	254.20	16:10:45	00060645099TRLO0	XLON
855	254.20	16:11:24	00060645145TRLO0	XLON
1291	254.20	16:11:24	00060645146TRLO0	XLON
1132	254.20	16:11:24	00060645147TRLO0	BATE
922	254.20	16:12:45	00060645241TRLO0	XLON
815	254.20	16:12:45	00060645243TRLO0	XLON
365	254.20	16:12:45	00060645244TRLO0	XLON
464	254.00	16:14:54	00060645415TRLO0	XLON
327	254.00	16:15:06	00060645428TRLO0	XLON
275	254.00	16:15:09	00060645436TRLO0	XLON
287	254.00	16:15:27	00060645480TRLO0	XLON
80	254.00	16:15:30	00060645484TRLO0	XLON
271	254.00	16:15:30	00060645485TRLO0	XLON
393	254.00	16:15:35	00060645491TRLO0	XLON
429	254.00	16:15:48	00060645528TRLO0	XLON
220	254.40	16:16:28	00060645560TRLO0	XLON
384	254.40	16:17:15	00060645638TRLO0	XLON
1200	254.40	16:17:15	00060645639TRLO0	XLON
400	254.40	16:17:15	00060645640TRLO0	XLON
179	254.40	16:17:15	00060645641TRLO0	XLON
67	254.40	16:17:15	00060645642TRLO0	XLON
691	254.40	16:17:15	00060645643TRLO0	XLON
604	254.40	16:17:15	00060645644TRLO0	XLON
295	254.40	16:17:15	00060645645TRLO0	XLON
837	254.40	16:17:15	00060645646TRLO0	XLON
275	254.40	16:17:15	00060645648TRLO0	XLON
373	254.40	16:18:02	00060645719TRLO0	BATE
9	254.40	16:18:02	00060645721TRLO0	XLON
400	254.40	16:18:02	00060645723TRLO0	XLON
827	254.40	16:18:02	00060645725TRLO0	XLON
800	254.40	16:18:02	00060645722TRLO0	BATE
32	254.40	16:18:02	00060645724TRLO0	BATE
651	254.40	16:18:02	00060645720TRLO0	CHIX
400	254.40	16:18:02	00060645726TRLO0	XLON
544	254.40	16:18:02	00060645727TRLO0	XLON
465	254.40	16:18:02	00060645728TRLO0	XLON
274	254.40	16:19:02	00060645784TRLO0	XLON
293	254.40	16:19:02	00060645785TRLO0	XLON
517	254.40	16:19:02	00060645786TRLO0	XLON
274	254.40	16:20:26	00060645927TRLO0	XLON
60	254.40	16:20:32	00060645939TRLO0	XLON
386	254.40	16:20:35	00060645940TRLO0	XLON
430	254.40	16:20:45	00060645954TRLO0	XLON
409	254.40	16:21:36	00060646037TRLO0	XLON
334	254.40	16:22:15	00060646089TRLO0	XLON
104	254.40	16:22:15	00060646090TRLO0	XLON
1115	254.40	16:22:15	00060646091TRLO0	XLON
1355	254.40	16:22:15	00060646092TRLO0	XLON
1318	254.40	16:22:15	00060646093TRLO0	XLON
2445	254.40	16:22:15	00060646094TRLO0	XLON
659	254.00	16:22:42	00060646134TRLO0	XLON
281	254.20	16:23:46	00060646199TRLO0	XLON
429	254.20	16:24:09	00060646232TRLO0	XLON
366	254.40	16:24:22	00060646244TRLO0	XLON
800	254.40	16:24:36	00060646256TRLO0	XLON
400	254.40	16:24:36	00060646257TRLO0	XLON
400	254.40	16:24:36	00060646258TRLO0	XLON
970	254.40	16:24:36	00060646259TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMEEESEFA