AI Terminal
Abrdn PLC
Transaction in Own Shares • Aug 16, 2022
4853_rns_2022-08-16_a2aae5b3-760c-4edd-b69c-81829f915b69.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 0873W
abrdn PLC
16 August 2022
16 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 15 August 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
| London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
| Number of ordinary shares purchased | 70,679 | - | - |
| Highest price paid (per ordinary share) | £ 1.7690 | - | - |
| Lowest price paid (per ordinary share) | £ 1.7510 | - | - |
| Volume weighted average price paid (per ordinary share) | £ 1.7603 | - | - |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
| 58 | 1.7690 | XLON | 15/08/2022 | 08:45:00 | 598753413174341 |
| 1,911 | 1.7690 | XLON | 15/08/2022 | 08:45:00 | 598753413174340 |
| 1,188 | 1.7620 | XLON | 15/08/2022 | 08:52:26 | 598753413174791 |
| 1,218 | 1.7620 | XLON | 15/08/2022 | 09:10:38 | 598753413175497 |
| 792 | 1.7610 | XLON | 15/08/2022 | 09:12:13 | 598753413175600 |
| 1,871 | 1.7610 | XLON | 15/08/2022 | 09:12:13 | 598753413175599 |
| 366 | 1.7620 | XLON | 15/08/2022 | 09:22:17 | 598753413176237 |
| 1,119 | 1.7620 | XLON | 15/08/2022 | 09:22:17 | 598753413176236 |
| 1,906 | 1.7635 | XLON | 15/08/2022 | 09:33:41 | 598753413176956 |
| 1,270 | 1.7635 | XLON | 15/08/2022 | 09:44:37 | 598753413177813 |
| 1,655 | 1.7640 | XLON | 15/08/2022 | 09:59:00 | 598753413178665 |
| 2,086 | 1.7635 | XLON | 15/08/2022 | 10:13:52 | 598753413179765 |
| 518 | 1.7635 | XLON | 15/08/2022 | 10:19:52 | 598753413180278 |
| 648 | 1.7635 | XLON | 15/08/2022 | 10:19:52 | 598753413180273 |
| 506 | 1.7650 | XLON | 15/08/2022 | 10:30:49 | 598753413181211 |
| 1,146 | 1.7650 | XLON | 15/08/2022 | 10:30:49 | 598753413181212 |
| 1,603 | 1.7650 | XLON | 15/08/2022 | 10:43:42 | 598753413181985 |
| 1,186 | 1.7660 | XLON | 15/08/2022 | 11:02:32 | 598753413183378 |
| 1,323 | 1.7655 | XLON | 15/08/2022 | 11:12:04 | 598753413183940 |
| 1,184 | 1.7660 | XLON | 15/08/2022 | 11:21:21 | 598753413184507 |
| 1,626 | 1.7675 | XLON | 15/08/2022 | 11:32:22 | 598753413185149 |
| 2,886 | 1.7665 | XLON | 15/08/2022 | 12:04:16 | 598753413186938 |
| 93 | 1.7665 | XLON | 15/08/2022 | 12:22:25 | 598753413187976 |
| 1,084 | 1.7665 | XLON | 15/08/2022 | 12:22:25 | 598753413187975 |
| 248 | 1.7665 | XLON | 15/08/2022 | 12:34:48 | 598753413188688 |
| 966 | 1.7665 | XLON | 15/08/2022 | 12:34:48 | 598753413188687 |
| 1,687 | 1.7655 | XLON | 15/08/2022 | 12:45:44 | 598753413189388 |
| 1,741 | 1.7595 | XLON | 15/08/2022 | 13:10:57 | 598753413191227 |
| 2,940 | 1.7575 | XLON | 15/08/2022 | 13:34:02 | 598753413192557 |
| 280 | 1.7575 | XLON | 15/08/2022 | 13:43:56 | 598753413193169 |
| 1,001 | 1.7575 | XLON | 15/08/2022 | 13:43:56 | 598753413193170 |
| 1,351 | 1.7570 | XLON | 15/08/2022 | 13:52:07 | 598753413193751 |
| 1,183 | 1.7585 | XLON | 15/08/2022 | 14:14:59 | 598753413195567 |
| 1,177 | 1.7585 | XLON | 15/08/2022 | 14:15:49 | 598753413195638 |
| 2,308 | 1.7580 | XLON | 15/08/2022 | 14:27:01 | 598753413196454 |
| 1,939 | 1.7575 | XLON | 15/08/2022 | 14:34:57 | 598753413197855 |
| 1,174 | 1.7550 | XLON | 15/08/2022 | 14:38:55 | 598753413198849 |
| 890 | 1.7540 | XLON | 15/08/2022 | 14:49:36 | 598753413200298 |
| 963 | 1.7540 | XLON | 15/08/2022 | 14:49:36 | 598753413200297 |
| 1,593 | 1.7550 | XLON | 15/08/2022 | 14:55:39 | 598753413201105 |
| 1,454 | 1.7545 | XLON | 15/08/2022 | 15:02:40 | 598753413201913 |
| 1,290 | 1.7510 | XLON | 15/08/2022 | 15:08:00 | 598753413202584 |
| 1,537 | 1.7575 | XLON | 15/08/2022 | 15:11:36 | 598753413202988 |
| 1,199 | 1.7530 | XLON | 15/08/2022 | 15:20:25 | 598753413204242 |
| 1,288 | 1.7540 | XLON | 15/08/2022 | 15:30:26 | 598753413205472 |
| 1,821 | 1.7565 | XLON | 15/08/2022 | 15:36:21 | 598753413206323 |
| 3 | 1.7595 | XLON | 15/08/2022 | 15:44:05 | 598753413207493 |
| 1,380 | 1.7595 | XLON | 15/08/2022 | 15:44:05 | 598753413207491 |
| 2,144 | 1.7575 | XLON | 15/08/2022 | 15:48:35 | 598753413208147 |
| 1,341 | 1.7535 | XLON | 15/08/2022 | 15:56:16 | 598753413209119 |
| 1,843 | 1.7545 | XLON | 15/08/2022 | 16:06:02 | 598753413210539 |
| 1,144 | 1.7535 | XLON | 15/08/2022 | 16:13:13 | 598753413211715 |
| 653 | 1.7595 | XLON | 15/08/2022 | 16:19:47 | 598753413212767 |
| 1,079 | 1.7595 | XLON | 15/08/2022 | 16:19:47 | 598753413212766 |
| 1,637 | 1.7600 | XLON | 15/08/2022 | 16:28:49 | 598753413214718 |
| 92 | 1.7605 | XLON | 15/08/2022 | 16:29:43 | 598753413215037 |
| 90 | 1.7605 | XLON | 15/08/2022 | 16:29:46 | 598753413215057 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRTDIELIF