Domino's Pizza Group PLC

Transaction in Own Shares • Aug 15, 2022

National Storage Mechanism | Additional information

RNS Number : 9351V

Domino's Pizza Group PLC

15 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	265,000
Average purchase price paid	:	274.1838 pence per share
Highest purchase price paid	:	276.40 pence per share
Lowest purchase price paid	:	273.40 pence per share

Following the above transaction, the Company has 433,285,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,285,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	274.2219	200,000	273.40	276.40
Chi-X (CXE)	274.0787	25,000	273.60	275.00
BATS (BXE)	274.0589	40,000	273.40	274.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
746	274.60	08:15:39	00060505626TRLO0	XLON
446	274.40	08:15:40	00060505630TRLO0	XLON
300	274.40	08:15:40	00060505629TRLO0	XLON
801	274.00	08:16:03	00060505652TRLO0	XLON
300	276.20	08:24:03	00060506167TRLO0	XLON
1008	276.20	08:24:03	00060506168TRLO0	XLON
316	276.40	08:25:05	00060506203TRLO0	XLON
300	276.40	08:25:05	00060506204TRLO0	XLON
124	276.40	08:25:05	00060506205TRLO0	XLON
759	276.20	08:25:40	00060506251TRLO0	XLON
397	276.20	08:25:40	00060506253TRLO0	XLON
470	276.20	08:25:40	00060506252TRLO0	XLON
795	275.80	08:27:55	00060506386TRLO0	XLON
803	275.00	08:29:24	00060506439TRLO0	XLON
803	274.80	08:29:24	00060506440TRLO0	XLON
803	274.60	08:29:24	00060506441TRLO0	XLON
825	274.20	08:29:32	00060506454TRLO0	XLON
889	274.60	08:40:56	00060506866TRLO0	XLON
115	275.00	08:40:56	00060506865TRLO0	XLON
1060	275.00	08:40:56	00060506864TRLO0	XLON
1031	274.60	08:41:56	00060506881TRLO0	XLON
282	275.00	08:57:12	00060507352TRLO0	CHIX
5	275.00	08:57:12	00060507351TRLO0	CHIX
868	274.60	09:00:48	00060507405TRLO0	XLON
881	275.00	09:03:38	00060507450TRLO0	XLON
1015	274.60	09:03:38	00060507451TRLO0	BATE
805	274.60	09:03:38	00060507452TRLO0	XLON
296	273.80	09:04:47	00060507486TRLO0	CHIX
940	273.80	09:04:47	00060507485TRLO0	CHIX
837	273.60	09:04:47	00060507488TRLO0	XLON
24	273.60	09:06:00	00060507525TRLO0	XLON
260	274.00	09:19:35	00060507827TRLO0	XLON
534	274.00	09:19:35	00060507826TRLO0	XLON
87	274.00	09:23:38	00060507926TRLO0	XLON
300	274.00	09:23:38	00060507925TRLO0	XLON
794	274.00	09:23:38	00060507924TRLO0	XLON
900	274.00	09:23:38	00060507923TRLO0	XLON
3	274.00	09:23:38	00060507922TRLO0	XLON
1098	274.20	09:33:17	00060508117TRLO0	BATE
732	274.40	09:34:11	00060508127TRLO0	XLON
1138	274.20	09:34:11	00060508129TRLO0	BATE
1	273.60	09:39:04	00060508212TRLO0	BATE
50000	274.50	09:44:53	00060508317TRLO0	XLON
97	274.00	09:50:30	00060508429TRLO0	XLON
700	274.00	09:50:30	00060508428TRLO0	XLON
264	274.80	09:56:05	00060508534TRLO0	XLON
638	274.80	09:56:05	00060508533TRLO0	XLON
740	274.80	10:00:09	00060508620TRLO0	XLON
300	274.60	10:00:09	00060508625TRLO0	CHIX
300	274.60	10:00:09	00060508624TRLO0	CHIX
441	274.60	10:00:09	00060508623TRLO0	CHIX
1190	274.60	10:00:09	00060508622TRLO0	BATE
1024	274.60	10:00:09	00060508627TRLO0	XLON
292	274.60	10:00:09	00060508630TRLO0	CHIX
111	274.60	10:00:09	00060508633TRLO0	XLON
807	274.60	10:06:10	00060508786TRLO0	BATE
284	274.60	10:06:10	00060508785TRLO0	BATE
156	274.60	10:16:29	00060508991TRLO0	BATE
783	274.60	10:16:29	00060508990TRLO0	BATE
373	274.60	10:16:29	00060508995TRLO0	XLON
300	274.60	10:16:29	00060508994TRLO0	XLON
157	274.60	10:16:29	00060508993TRLO0	XLON
742	274.60	10:16:29	00060508992TRLO0	XLON
648	274.80	10:16:29	00060508997TRLO0	XLON
571	274.80	10:16:29	00060508996TRLO0	XLON
898	274.60	10:16:29	00060508999TRLO0	CHIX
383	274.60	10:21:31	00060509093TRLO0	CHIX
170	274.60	10:21:31	00060509095TRLO0	BATE
432	274.40	10:21:31	00060509101TRLO0	XLON
431	274.80	10:39:50	00060509434TRLO0	XLON
397	274.80	10:39:50	00060509432TRLO0	XLON
784	274.80	10:43:50	00060509526TRLO0	XLON
1388	274.80	10:44:23	00060509537TRLO0	CHIX
654	274.80	10:44:23	00060509536TRLO0	BATE
418	274.80	10:44:23	00060509535TRLO0	BATE
419	274.80	10:44:23	00060509539TRLO0	XLON
341	274.80	10:44:23	00060509538TRLO0	XLON
553	274.40	10:44:42	00060509548TRLO0	XLON
363	274.40	10:47:05	00060509594TRLO0	BATE
211	274.40	10:47:10	00060509595TRLO0	BATE
244	274.40	10:47:10	00060509596TRLO0	BATE
230	274.40	10:51:11	00060509733TRLO0	XLON
889	274.40	10:55:29	00060509841TRLO0	XLON
386	274.40	10:55:29	00060509840TRLO0	BATE
792	274.20	10:55:29	00060509846TRLO0	XLON
79	274.20	10:55:29	00060509845TRLO0	XLON
895	274.00	11:20:07	00060510470TRLO0	XLON
853	274.00	11:20:07	00060510469TRLO0	XLON
1054	274.00	11:20:07	00060510472TRLO0	CHIX
345	274.00	11:22:13	00060510555TRLO0	CHIX
300	274.00	11:22:13	00060510559TRLO0	BATE
629	274.00	11:22:13	00060510558TRLO0	BATE
260	274.00	11:22:13	00060510557TRLO0	BATE
899	274.00	11:22:13	00060510556TRLO0	XLON
812	274.00	11:31:53	00060510751TRLO0	BATE
746	274.00	11:31:53	00060510756TRLO0	XLON
823	274.00	11:31:53	00060510755TRLO0	XLON
376	274.00	11:31:53	00060510754TRLO0	BATE
50000	274.00	11:42:37	00060510929TRLO0	XLON
903	274.00	11:47:05	00060511027TRLO0	XLON
632	273.80	11:47:05	00060511029TRLO0	BATE
554	273.80	11:47:05	00060511028TRLO0	BATE
306	273.80	11:47:05	00060511031TRLO0	XLON
540	273.80	11:47:05	00060511030TRLO0	XLON
860	273.60	11:47:05	00060511037TRLO0	XLON
724	273.80	12:02:09	00060511317TRLO0	XLON
166	273.80	12:02:09	00060511316TRLO0	XLON
1308	273.80	12:02:09	00060511318TRLO0	CHIX
1264	274.00	12:02:09	00060511319TRLO0	XLON
1145	273.60	12:02:09	00060511321TRLO0	BATE
740	273.60	12:22:03	00060511609TRLO0	XLON
147	273.60	12:22:03	00060511605TRLO0	XLON
843	274.00	12:25:03	00060511652TRLO0	XLON
1299	274.00	12:25:03	00060511653TRLO0	CHIX
759	274.20	12:25:03	00060511651TRLO0	BATE
300	274.20	12:25:03	00060511650TRLO0	BATE
487	273.60	12:27:11	00060511684TRLO0	XLON
309	274.00	12:30:02	00060511721TRLO0	XLON
267	274.00	12:30:08	00060511725TRLO0	XLON
266	274.00	12:30:13	00060511733TRLO0	XLON
818	273.80	12:31:13	00060511757TRLO0	BATE
221	273.80	12:31:13	00060511759TRLO0	BATE
776	273.60	12:45:11	00060512109TRLO0	XLON
793	273.60	12:49:11	00060512251TRLO0	XLON
756	273.80	12:56:36	00060512373TRLO0	XLON
408	273.60	12:56:36	00060512378TRLO0	CHIX
854	273.60	12:56:36	00060512384TRLO0	CHIX
806	273.60	12:56:36	00060512390TRLO0	XLON
808	273.60	12:56:36	00060512388TRLO0	XLON
1024	273.40	12:56:36	00060512394TRLO0	BATE
1174	273.60	13:01:58	00060512546TRLO0	BATE
886	273.60	13:01:58	00060512550TRLO0	XLON
548	273.60	13:11:57	00060512734TRLO0	XLON
345	273.60	13:12:03	00060512742TRLO0	XLON
777	273.60	13:13:52	00060512772TRLO0	XLON
871	273.40	13:20:37	00060512937TRLO0	XLON
1171	273.80	13:24:18	00060513057TRLO0	CHIX
1130	273.80	13:24:18	00060513055TRLO0	BATE
838	273.80	13:24:18	00060513062TRLO0	XLON
806	273.80	13:27:18	00060513171TRLO0	XLON
1095	274.20	13:36:01	00060513400TRLO0	BATE
470	274.00	13:36:01	00060513404TRLO0	XLON
64	274.00	13:45:01	00060513557TRLO0	XLON
35	274.00	13:45:01	00060513556TRLO0	XLON
403	274.00	13:45:01	00060513555TRLO0	XLON
501	274.00	13:45:23	00060513567TRLO0	XLON
673	274.00	13:45:23	00060513566TRLO0	XLON
326	274.00	13:45:23	00060513568TRLO0	XLON
177	273.60	13:56:08	00060513817TRLO0	XLON
1369	274.40	13:59:24	00060513921TRLO0	CHIX
131	274.20	14:00:14	00060513955TRLO0	BATE
970	274.20	14:00:14	00060513953TRLO0	BATE
870	274.20	14:00:31	00060513960TRLO0	XLON
243	274.20	14:00:31	00060513961TRLO0	XLON
70	274.20	14:01:14	00060513977TRLO0	BATE
1022	274.20	14:01:14	00060513975TRLO0	BATE
157	274.20	14:01:14	00060513978TRLO0	XLON
292	274.00	14:01:36	00060513983TRLO0	XLON
484	274.00	14:01:36	00060513985TRLO0	XLON
196	274.00	14:03:17	00060514020TRLO0	XLON
267	274.00	14:03:17	00060514023TRLO0	XLON
822	274.00	14:03:47	00060514042TRLO0	XLON
435	274.00	14:03:47	00060514041TRLO0	XLON
184	274.20	14:15:18	00060514215TRLO0	XLON
600	274.20	14:15:18	00060514214TRLO0	XLON
298	274.00	14:15:30	00060514221TRLO0	CHIX
268	274.00	14:15:34	00060514222TRLO0	CHIX
244	274.00	14:15:37	00060514226TRLO0	CHIX
825	274.20	14:20:07	00060514292TRLO0	XLON
300	274.20	14:20:07	00060514291TRLO0	XLON
892	274.00	14:20:24	00060514301TRLO0	XLON
741	274.00	14:20:24	00060514299TRLO0	XLON
555	274.00	14:20:24	00060514303TRLO0	CHIX
531	274.00	14:20:24	00060514305TRLO0	BATE
300	274.00	14:20:24	00060514304TRLO0	BATE
300	274.00	14:20:24	00060514302TRLO0	BATE
66	274.00	14:20:24	00060514300TRLO0	BATE
600	274.00	14:25:39	00060514466TRLO0	BATE
243	274.00	14:28:39	00060514525TRLO0	XLON
561	274.00	14:30:21	00060514632TRLO0	XLON
863	274.00	14:30:21	00060514631TRLO0	XLON
528	274.00	14:30:21	00060514630TRLO0	XLON
292	274.00	14:32:21	00060514737TRLO0	XLON
471	274.20	14:32:59	00060514748TRLO0	CHIX
219	274.00	14:32:59	00060514750TRLO0	XLON
28	274.00	14:32:59	00060514749TRLO0	XLON
292	274.00	14:33:02	00060514755TRLO0	XLON
264	274.00	14:33:22	00060514769TRLO0	XLON
1292	274.00	14:35:14	00060514855TRLO0	CHIX
984	274.00	14:35:14	00060514854TRLO0	BATE
158	274.00	14:35:14	00060514853TRLO0	BATE
748	274.00	14:35:14	00060514857TRLO0	XLON
28	274.00	14:35:14	00060514856TRLO0	XLON
651	274.00	14:36:50	00060514897TRLO0	XLON
292	274.00	14:36:50	00060514896TRLO0	XLON
415	274.00	14:39:42	00060514968TRLO0	XLON
1120	274.00	14:41:48	00060515067TRLO0	BATE
747	274.00	14:41:48	00060515068TRLO0	XLON
268	274.00	14:46:19	00060515210TRLO0	XLON
865	274.00	14:47:19	00060515232TRLO0	XLON
292	274.00	14:47:19	00060515233TRLO0	XLON
16	273.80	14:49:07	00060515315TRLO0	BATE
243	274.00	14:49:07	00060515316TRLO0	XLON
417	274.00	14:49:12	00060515323TRLO0	XLON
579	274.00	14:49:19	00060515325TRLO0	XLON
444	274.00	14:49:24	00060515353TRLO0	XLON
296	274.00	14:52:25	00060515534TRLO0	XLON
703	274.00	14:52:25	00060515533TRLO0	XLON
748	274.00	14:52:50	00060515551TRLO0	BATE
5	274.00	14:52:50	00060515550TRLO0	BATE
315	274.00	14:52:50	00060515552TRLO0	CHIX
3	274.00	14:52:51	00060515554TRLO0	BATE
359	274.00	14:52:54	00060515556TRLO0	BATE
1197	273.80	14:55:12	00060515654TRLO0	CHIX
982	273.80	14:55:12	00060515653TRLO0	BATE
450	273.80	14:55:12	00060515657TRLO0	XLON
300	273.80	14:55:12	00060515656TRLO0	XLON
38	273.80	14:55:12	00060515655TRLO0	XLON
1139	273.60	15:00:00	00060515984TRLO0	BATE
568	273.60	15:00:00	00060515991TRLO0	XLON
255	273.60	15:00:00	00060515990TRLO0	XLON
35	273.60	15:00:00	00060515989TRLO0	XLON
600	273.60	15:00:00	00060515988TRLO0	XLON
136	273.60	15:00:00	00060515987TRLO0	XLON
1160	274.00	15:07:30	00060516276TRLO0	XLON
19	274.00	15:07:30	00060516279TRLO0	XLON
763	274.00	15:07:30	00060516278TRLO0	XLON
342	274.00	15:07:30	00060516277TRLO0	XLON
530	274.00	15:08:18	00060516330TRLO0	CHIX
390	274.00	15:08:18	00060516329TRLO0	CHIX
3	274.00	15:08:18	00060516328TRLO0	CHIX
413	274.00	15:10:38	00060516452TRLO0	BATE
27	274.00	15:10:38	00060516451TRLO0	BATE
390	274.00	15:10:38	00060516450TRLO0	BATE
808	274.00	15:11:09	00060516471TRLO0	XLON
3	274.00	15:15:38	00060516662TRLO0	BATE
3	274.00	15:15:38	00060516661TRLO0	BATE
67	274.00	15:15:38	00060516660TRLO0	BATE
448	274.00	15:15:38	00060516659TRLO0	BATE
810	274.00	15:18:03	00060516745TRLO0	XLON
37	274.00	15:20:03	00060516833TRLO0	XLON
1346	274.00	15:20:03	00060516832TRLO0	XLON
164	274.00	15:21:38	00060516933TRLO0	BATE
340	274.00	15:21:38	00060516932TRLO0	BATE
241	274.00	15:21:38	00060516931TRLO0	BATE
309	274.00	15:21:38	00060516930TRLO0	BATE
1011	274.00	15:22:55	00060516987TRLO0	CHIX
807	274.00	15:27:09	00060517216TRLO0	XLON
791	274.00	15:29:09	00060517290TRLO0	XLON
369	274.00	15:29:40	00060517298TRLO0	BATE
311	274.00	15:31:31	00060517418TRLO0	XLON
97	274.00	15:32:31	00060517469TRLO0	XLON
438	274.00	15:32:31	00060517468TRLO0	XLON
209	274.00	15:32:31	00060517467TRLO0	XLON
4	274.00	15:33:41	00060517523TRLO0	BATE
832	274.00	15:35:31	00060517686TRLO0	XLON
329	274.00	15:35:33	00060517690TRLO0	BATE
251	274.00	15:36:09	00060517730TRLO0	CHIX
19	274.00	15:36:09	00060517729TRLO0	CHIX
555	274.00	15:37:31	00060517822TRLO0	XLON
243	274.00	15:37:31	00060517821TRLO0	XLON
269	274.00	15:37:31	00060517823TRLO0	BATE
450	274.00	15:37:32	00060517826TRLO0	CHIX
156	274.00	15:37:32	00060517825TRLO0	CHIX
869	274.00	15:39:39	00060517937TRLO0	XLON
267	274.00	15:42:41	00060518125TRLO0	BATE
428	274.00	15:43:32	00060518166TRLO0	CHIX
8	274.00	15:43:35	00060518171TRLO0	BATE
436	274.00	15:43:39	00060518179TRLO0	XLON
243	274.00	15:43:39	00060518178TRLO0	XLON
97	274.00	15:43:39	00060518177TRLO0	XLON
258	274.00	15:44:39	00060518245TRLO0	BATE
248	274.00	15:45:21	00060518292TRLO0	BATE
757	274.00	15:45:50	00060518313TRLO0	XLON
828	274.00	15:47:41	00060518432TRLO0	XLON
292	274.00	15:47:41	00060518433TRLO0	BATE
396	274.00	15:47:46	00060518434TRLO0	BATE
529	274.00	15:48:32	00060518455TRLO0	CHIX
510	274.00	15:48:32	00060518454TRLO0	CHIX
900	274.00	15:50:41	00060518520TRLO0	XLON
882	273.80	15:50:49	00060518524TRLO0	BATE
323	273.80	15:50:49	00060518523TRLO0	BATE
735	273.80	15:50:49	00060518525TRLO0	XLON
309	274.20	15:57:51	00060518840TRLO0	XLON
1	274.20	15:57:51	00060518839TRLO0	XLON
576	274.20	15:57:51	00060518838TRLO0	XLON
615	274.20	15:59:51	00060518927TRLO0	XLON
284	274.20	15:59:51	00060518926TRLO0	XLON
900	274.00	16:02:41	00060519023TRLO0	XLON
1023	274.00	16:02:50	00060519030TRLO0	BATE
170	274.20	16:04:51	00060519157TRLO0	XLON
243	274.20	16:04:51	00060519156TRLO0	XLON
479	274.20	16:04:51	00060519155TRLO0	XLON
762	274.20	16:06:50	00060519253TRLO0	XLON
55	274.20	16:08:38	00060519369TRLO0	BATE
260	274.20	16:08:38	00060519368TRLO0	BATE
298	274.20	16:08:38	00060519367TRLO0	BATE
218	274.00	16:08:38	00060519370TRLO0	CHIX
1022	274.00	16:08:38	00060519371TRLO0	CHIX
913	274.00	16:08:38	00060519372TRLO0	XLON
764	274.00	16:10:38	00060519483TRLO0	XLON
459	274.20	16:12:38	00060519650TRLO0	BATE
399	274.20	16:12:38	00060519649TRLO0	BATE
17	274.20	16:12:38	00060519648TRLO0	BATE
27	274.20	16:12:38	00060519647TRLO0	BATE
778	274.20	16:13:00	00060519678TRLO0	XLON
789	274.20	16:15:00	00060519791TRLO0	XLON
1088	274.00	16:16:38	00060519890TRLO0	BATE
731	274.00	16:16:38	00060519891TRLO0	XLON
743	274.00	16:17:52	00060519999TRLO0	CHIX
780	274.00	16:18:52	00060520102TRLO0	XLON
767	273.80	16:19:13	00060520164TRLO0	CHIX
673	273.80	16:19:13	00060520165TRLO0	BATE
59	273.80	16:23:13	00060520556TRLO0	XLON
2	273.80	16:23:13	00060520557TRLO0	XLON
7	273.80	16:23:13	00060520558TRLO0	XLON
912	273.80	16:23:29	00060520593TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFSLEESELA