SPEEDY HIRE PLC

Transaction in Own Shares • Aug 15, 2022

National Storage Mechanism | Additional information

RNS Number : 9378V

Speedy Hire PLC

15 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		12 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		74,858
Lowest price paid per share (GBp):		47.20
Highest price paid per share (GBp):		47.80
Volume weighted average price paid per share (GBp):		47.40

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,115,088 will be held in treasury. Therefore, the total voting rights in the Company will be 494,868,549. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	47.39	69,605
CHIX	47.58	771
BATE	47.53	4,482
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,879	47.80	13:40:27	XLON
3,904	47.80	13:40:27	XLON
666	47.75	13:40:27	XLON
692	47.75	13:40:27	XLON
5	47.70	16:29:55	BATE
42	47.70	16:29:55	BATE
23	47.70	16:29:55	BATE
76	47.70	16:29:55	BATE
2,226	47.65	11:53:13	BATE
263	47.65	13:40:27	CHIX
239	47.65	13:40:30	CHIX
5,040	47.50	13:40:27	XLON
2,300	47.50	13:51:28	XLON
2,400	47.50	13:51:43	XLON
591	47.50	13:52:27	XLON
95	47.45	14:04:00	CHIX
174	47.45	14:04:00	CHIX
622	47.45	14:04:27	XLON
4,361	47.45	14:19:00	XLON
105	47.40	14:30:13	BATE
59	47.40	14:30:13	BATE
678	47.40	14:30:13	BATE
96	47.40	14:30:13	BATE
1,172	47.40	14:30:13	BATE
3,000	47.35	16:05:10	XLON
2,777	47.35	16:05:10	XLON
3,070	47.30	14:04:00	XLON
3,800	47.30	14:34:06	XLON
4,674	47.30	14:34:06	XLON
8,846	47.30	14:34:06	XLON
5,038	47.30	14:34:06	XLON
1,701	47.30	14:34:06	XLON
1,631	47.30	14:34:06	XLON
2,351	47.30	14:34:07	XLON
4,000	47.30	16:27:57	XLON
3,500	47.20	15:50:45	XLON
1,762	47.20	15:55:10	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPIMRTMTABBLT