Domino's Pizza Group PLC

Transaction in Own Shares • Aug 11, 2022

National Storage Mechanism | Additional information

RNS Number : 7728V

Domino's Pizza Group PLC

11 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	278.2329 pence per share
Highest purchase price paid	:	281.40 pence per share
Lowest purchase price paid	:	275.80 pence per share

Following the above transaction, the Company has 433,550,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,550,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	278.1330	150,000	275.80	281.40
Chi-X (CXE)	278.5895	20,000	276.20	280.00
BATS (BXE)	278.4952	30,000	275.80	280.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
68	281.40	08:14:35	00060485872TRLO0	XLON
80	281.40	08:14:35	00060485871TRLO0	XLON
520	280.40	09:02:57	00060487050TRLO0	XLON
316	280.40	09:02:57	00060487051TRLO0	XLON
80	280.20	09:02:57	00060487052TRLO0	XLON
205	280.20	09:02:57	00060487053TRLO0	XLON
487	280.20	09:02:57	00060487054TRLO0	XLON
86	280.20	09:09:30	00060487298TRLO0	XLON
699	280.20	09:09:30	00060487299TRLO0	XLON
1411	280.00	09:33:44	00060488039TRLO0	CHIX
886	279.80	09:33:44	00060488043TRLO0	XLON
526	279.80	09:33:44	00060488040TRLO0	BATE
647	279.80	09:33:44	00060488041TRLO0	BATE
106	279.80	09:33:44	00060488042TRLO0	BATE
145	279.20	09:36:44	00060488155TRLO0	BATE
847	279.20	09:36:44	00060488156TRLO0	BATE
436	279.00	09:37:02	00060488185TRLO0	XLON
398	279.00	09:37:02	00060488186TRLO0	XLON
50000	277.60	10:20:02	00060490003TRLO0	XLON
1166	278.40	10:24:54	00060490156TRLO0	BATE
1244	278.40	10:24:54	00060490155TRLO0	CHIX
783	278.20	10:24:54	00060490157TRLO0	XLON
363	277.80	10:33:10	00060490429TRLO0	BATE
600	277.80	10:33:10	00060490430TRLO0	BATE
168	277.80	10:33:10	00060490431TRLO0	BATE
226	278.00	10:40:39	00060490594TRLO0	XLON
716	278.00	10:40:39	00060490595TRLO0	XLON
254	278.00	10:40:39	00060490596TRLO0	XLON
1061	279.20	11:01:50	00060491168TRLO0	BATE
8	279.20	11:01:50	00060491169TRLO0	BATE
786	279.00	11:03:40	00060491204TRLO0	XLON
418	278.80	11:11:41	00060491360TRLO0	XLON
368	278.80	11:11:41	00060491362TRLO0	XLON
1094	278.80	11:11:41	00060491359TRLO0	BATE
866	278.80	11:11:41	00060491361TRLO0	CHIX
275	278.80	11:11:41	00060491363TRLO0	CHIX
232	278.80	11:11:41	00060491364TRLO0	CHIX
792	278.60	11:35:41	00060491784TRLO0	XLON
1088	278.60	11:35:41	00060491783TRLO0	BATE
1387	278.60	11:35:41	00060491782TRLO0	CHIX
600	278.00	11:35:41	00060491785TRLO0	XLON
1157	278.00	11:35:41	00060491786TRLO0	XLON
2166	278.00	11:35:41	00060491787TRLO0	XLON
3066	278.00	11:35:41	00060491788TRLO0	XLON
826	280.20	11:49:27	00060492060TRLO0	XLON
789	280.00	11:50:23	00060492095TRLO0	XLON
856	280.00	12:00:20	00060492239TRLO0	XLON
1009	279.80	12:04:46	00060492301TRLO0	XLON
1245	279.80	12:04:46	00060492300TRLO0	BATE
1410	279.80	12:04:46	00060492299TRLO0	CHIX
1421	279.40	12:05:10	00060492304TRLO0	XLON
824	279.20	12:09:10	00060492352TRLO0	XLON
10	279.60	12:21:56	00060492577TRLO0	XLON
10	279.60	12:21:59	00060492578TRLO0	XLON
617	279.60	12:21:59	00060492579TRLO0	XLON
852	279.40	12:21:59	00060492580TRLO0	XLON
760	280.00	12:39:27	00060492785TRLO0	XLON
1062	280.00	12:40:09	00060492788TRLO0	BATE
874	280.00	12:43:27	00060492837TRLO0	XLON
863	280.00	12:47:27	00060492893TRLO0	XLON
60	279.80	12:49:53	00060492914TRLO0	XLON
700	279.80	12:49:53	00060492915TRLO0	XLON
1121	279.80	12:49:53	00060492913TRLO0	BATE
1207	279.80	12:49:53	00060492912TRLO0	CHIX
770	279.60	13:00:03	00060493100TRLO0	XLON
909	279.60	13:00:03	00060493101TRLO0	XLON
996	279.80	13:00:03	00060493099TRLO0	BATE
312	279.00	13:09:27	00060493268TRLO0	XLON
300	279.00	13:09:27	00060493269TRLO0	XLON
600	279.40	13:12:03	00060493331TRLO0	XLON
158	279.40	13:12:03	00060493332TRLO0	XLON
240	279.20	13:12:15	00060493334TRLO0	XLON
372	279.60	13:23:23	00060493515TRLO0	XLON
454	279.60	13:23:23	00060493518TRLO0	XLON
111	279.60	13:23:23	00060493519TRLO0	XLON
802	279.60	13:23:23	00060493520TRLO0	XLON
426	279.60	13:23:23	00060493514TRLO0	BATE
604	279.60	13:23:23	00060493517TRLO0	BATE
1358	279.60	13:23:23	00060493516TRLO0	CHIX
312	279.40	13:27:35	00060493620TRLO0	XLON
862	279.60	13:30:27	00060493697TRLO0	XLON
635	279.60	13:30:27	00060493698TRLO0	XLON
269	279.60	13:30:27	00060493699TRLO0	XLON
1220	279.20	13:31:30	00060493732TRLO0	BATE
168	279.20	13:31:31	00060493740TRLO0	XLON
980	279.20	13:31:31	00060493741TRLO0	XLON
1339	279.20	13:31:31	00060493742TRLO0	XLON
767	279.00	13:31:32	00060493752TRLO0	XLON
97	279.00	13:33:58	00060493800TRLO0	XLON
300	279.00	13:33:58	00060493801TRLO0	XLON
481	279.00	13:33:58	00060493802TRLO0	XLON
804	279.00	13:37:34	00060493891TRLO0	XLON
1205	279.00	13:37:34	00060493892TRLO0	XLON
35	279.00	13:37:34	00060493893TRLO0	XLON
876	278.80	13:37:34	00060493894TRLO0	XLON
851	278.60	13:48:50	00060494115TRLO0	XLON
1618	279.00	14:00:02	00060494235TRLO0	XLON
2363	279.00	14:00:02	00060494236TRLO0	XLON
850	279.00	14:00:02	00060494237TRLO0	XLON
1365	279.00	14:00:02	00060494238TRLO0	XLON
300	279.20	14:00:37	00060494279TRLO0	XLON
281	279.20	14:00:37	00060494280TRLO0	XLON
267	279.20	14:00:37	00060494281TRLO0	XLON
846	279.00	14:00:38	00060494282TRLO0	XLON
1296	279.00	14:00:38	00060494283TRLO0	CHIX
480	279.00	14:01:38	00060494308TRLO0	XLON
413	279.00	14:02:16	00060494319TRLO0	XLON
774	279.00	14:02:19	00060494321TRLO0	XLON
1017	279.00	14:02:19	00060494320TRLO0	BATE
176	278.60	14:03:53	00060494335TRLO0	BATE
600	278.60	14:03:53	00060494336TRLO0	BATE
332	278.60	14:03:53	00060494337TRLO0	BATE
16	278.60	14:03:53	00060494338TRLO0	BATE
155	278.40	14:08:53	00060494426TRLO0	XLON
300	278.40	14:08:53	00060494427TRLO0	XLON
189	278.40	14:08:53	00060494428TRLO0	XLON
213	278.40	14:08:53	00060494429TRLO0	XLON
401	278.40	14:13:53	00060494489TRLO0	XLON
243	278.60	14:19:34	00060494605TRLO0	XLON
635	278.60	14:19:34	00060494607TRLO0	XLON
300	278.60	14:21:50	00060494647TRLO0	XLON
581	278.60	14:21:50	00060494648TRLO0	XLON
318	278.40	14:23:50	00060494696TRLO0	XLON
300	278.60	14:26:52	00060494772TRLO0	XLON
98	278.60	14:26:54	00060494773TRLO0	XLON
465	278.60	14:26:57	00060494774TRLO0	XLON
44	278.60	14:26:57	00060494775TRLO0	XLON
160	278.40	14:28:57	00060494795TRLO0	XLON
148	278.40	14:28:57	00060494796TRLO0	XLON
731	278.80	14:31:09	00060494876TRLO0	XLON
649	278.80	14:33:08	00060494999TRLO0	CHIX
388	278.60	14:33:08	00060495000TRLO0	XLON
343	278.60	14:33:09	00060495006TRLO0	XLON
752	278.60	14:33:09	00060495007TRLO0	XLON
834	278.60	14:33:09	00060495008TRLO0	XLON
934	278.60	14:33:09	00060495002TRLO0	BATE
20	278.60	14:33:09	00060495003TRLO0	BATE
248	278.60	14:33:09	00060495005TRLO0	BATE
1394	278.60	14:33:09	00060495004TRLO0	CHIX
1007	278.00	14:33:31	00060495039TRLO0	BATE
93	277.60	14:35:00	00060495117TRLO0	XLON
649	277.60	14:35:00	00060495118TRLO0	XLON
300	277.60	14:40:57	00060495688TRLO0	XLON
300	277.60	14:40:57	00060495689TRLO0	XLON
291	277.60	14:40:57	00060495690TRLO0	XLON
360	278.00	14:42:55	00060495818TRLO0	XLON
1058	278.40	14:44:58	00060495929TRLO0	XLON
818	278.40	14:44:58	00060495930TRLO0	XLON
1111	278.40	14:44:58	00060495928TRLO0	BATE
269	278.20	14:45:00	00060495933TRLO0	XLON
401	278.20	14:45:00	00060495934TRLO0	XLON
676	278.20	14:45:00	00060495935TRLO0	XLON
868	278.20	14:45:00	00060495936TRLO0	XLON
167	278.20	14:45:00	00060495938TRLO0	XLON
137	277.60	14:50:19	00060496263TRLO0	BATE
900	277.60	14:50:19	00060496264TRLO0	BATE
78	277.60	14:50:19	00060496265TRLO0	BATE
1338	277.60	14:50:19	00060496262TRLO0	CHIX
2060	277.80	14:56:43	00060496708TRLO0	XLON
2	277.80	14:56:43	00060496709TRLO0	XLON
2	277.80	14:56:43	00060496710TRLO0	XLON
1871	278.00	15:03:15	00060497292TRLO0	XLON
982	278.00	15:03:15	00060497293TRLO0	XLON
336	278.40	15:07:14	00060497600TRLO0	XLON
300	278.40	15:08:14	00060497770TRLO0	XLON
300	278.40	15:08:14	00060497771TRLO0	XLON
256	278.40	15:08:14	00060497772TRLO0	XLON
202	278.40	15:11:17	00060498147TRLO0	XLON
167	278.60	15:11:47	00060498216TRLO0	CHIX
167	278.60	15:11:47	00060498217TRLO0	CHIX
15	278.60	15:11:47	00060498218TRLO0	XLON
264	278.60	15:11:57	00060498230TRLO0	XLON
620	278.60	15:11:57	00060498231TRLO0	XLON
1075	278.40	15:11:57	00060498234TRLO0	BATE
733	278.60	15:15:47	00060498758TRLO0	XLON
571	278.60	15:15:47	00060498759TRLO0	XLON
933	278.60	15:15:47	00060498760TRLO0	XLON
853	278.60	15:15:47	00060498753TRLO0	BATE
316	278.60	15:15:47	00060498754TRLO0	BATE
238	278.60	15:15:47	00060498755TRLO0	CHIX
300	278.60	15:15:47	00060498756TRLO0	CHIX
736	278.60	15:15:47	00060498757TRLO0	CHIX
951	278.40	15:15:47	00060498761TRLO0	XLON
300	278.80	15:33:11	00060500192TRLO0	XLON
300	278.80	15:33:11	00060500193TRLO0	XLON
2603	278.80	15:33:11	00060500194TRLO0	XLON
543	278.80	15:33:11	00060500195TRLO0	XLON
247	278.80	15:33:11	00060500196TRLO0	XLON
1578	278.20	15:33:19	00060500206TRLO0	XLON
1025	278.20	15:33:19	00060500205TRLO0	BATE
1425	278.20	15:33:19	00060500204TRLO0	CHIX
192	278.00	15:33:19	00060500209TRLO0	BATE
793	278.00	15:33:19	00060500211TRLO0	BATE
360	277.60	15:33:27	00060500218TRLO0	XLON
438	277.60	15:34:47	00060500267TRLO0	XLON
355	277.20	15:35:33	00060500304TRLO0	XLON
131	277.20	15:35:33	00060500305TRLO0	XLON
309	277.20	15:36:08	00060500325TRLO0	XLON
905	277.20	15:36:48	00060500346TRLO0	XLON
851	276.20	15:38:19	00060500412TRLO0	XLON
392	276.00	15:42:35	00060500577TRLO0	XLON
507	276.00	15:42:35	00060500578TRLO0	XLON
789	276.00	15:45:38	00060500761TRLO0	XLON
292	275.80	15:45:40	00060500764TRLO0	BATE
300	275.80	15:45:40	00060500765TRLO0	BATE
300	275.80	15:45:40	00060500766TRLO0	BATE
274	275.80	15:48:37	00060500920TRLO0	XLON
300	275.80	15:48:37	00060500921TRLO0	XLON
255	275.80	15:48:37	00060500922TRLO0	XLON
45	275.80	15:48:37	00060500923TRLO0	XLON
2	276.60	15:52:52	00060501111TRLO0	XLON
37	276.60	15:52:52	00060501112TRLO0	XLON
1	276.60	15:52:52	00060501113TRLO0	XLON
30	276.60	15:52:52	00060501114TRLO0	XLON
802	276.60	15:52:52	00060501115TRLO0	XLON
319	276.60	15:53:22	00060501133TRLO0	XLON
316	276.60	15:53:23	00060501134TRLO0	XLON
153	276.60	15:53:23	00060501135TRLO0	XLON
168	276.40	15:53:41	00060501149TRLO0	XLON
15	276.80	15:55:05	00060501178TRLO0	XLON
1	277.20	15:56:38	00060501214TRLO0	XLON
1	277.20	15:56:38	00060501215TRLO0	XLON
20	277.40	16:00:34	00060501406TRLO0	CHIX
28	277.40	16:00:34	00060501407TRLO0	CHIX
14	277.40	16:00:34	00060501408TRLO0	CHIX
30	277.40	16:00:39	00060501412TRLO0	BATE
1176	277.40	16:00:39	00060501413TRLO0	BATE
316	277.20	16:01:11	00060501423TRLO0	CHIX
616	277.20	16:01:11	00060501427TRLO0	XLON
120	277.20	16:01:11	00060501428TRLO0	XLON
823	277.20	16:01:11	00060501429TRLO0	XLON
1049	277.20	16:01:11	00060501430TRLO0	XLON
768	277.20	16:01:11	00060501431TRLO0	XLON
68	277.20	16:01:11	00060501424TRLO0	CHIX
597	277.20	16:01:11	00060501425TRLO0	CHIX
285	277.20	16:01:11	00060501426TRLO0	CHIX
118	276.80	16:02:45	00060501498TRLO0	XLON
754	276.80	16:02:45	00060501499TRLO0	XLON
1010	276.80	16:02:45	00060501497TRLO0	BATE
601	276.20	16:03:47	00060501565TRLO0	XLON
241	276.20	16:03:47	00060501566TRLO0	XLON
173	276.20	16:05:06	00060501630TRLO0	XLON
617	276.20	16:05:22	00060501653TRLO0	XLON
688	276.20	16:07:31	00060501769TRLO0	XLON
146	276.20	16:07:31	00060501770TRLO0	XLON
860	276.20	16:09:31	00060501908TRLO0	XLON
1214	276.20	16:11:35	00060502036TRLO0	BATE
728	276.20	16:11:35	00060502035TRLO0	CHIX
225	276.00	16:11:36	00060502040TRLO0	XLON
626	276.00	16:11:36	00060502041TRLO0	XLON
281	276.40	16:16:38	00060502436TRLO0	XLON
844	276.60	16:17:38	00060502501TRLO0	XLON
843	276.40	16:18:24	00060502534TRLO0	XLON
844	276.40	16:18:24	00060502533TRLO0	CHIX
309	276.20	16:20:10	00060502679TRLO0	BATE
46	276.20	16:20:10	00060502680TRLO0	BATE
300	276.20	16:20:10	00060502681TRLO0	XLON
486	276.20	16:20:10	00060502682TRLO0	XLON
525	276.20	16:23:25	00060502882TRLO0	XLON
80	276.20	16:23:29	00060502885TRLO0	XLON
13	276.20	16:24:29	00060502965TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMFEESESA