Domino's Pizza Group PLC

Transaction in Own Shares • Aug 10, 2022

National Storage Mechanism | Additional information

RNS Number : 6231V

Domino's Pizza Group PLC

10 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	281.6086 pence per share
Highest purchase price paid	:	283.60 pence per share
Lowest purchase price paid	:	278.40 pence per share

Following the above transaction, the Company has 433,750,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,750,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	281.5808	100,000	278.40	283.60
Chi-X (CXE)	281.6682	20,000	279.20	283.20
BATS (BXE)	281.6614	30,000	279.00	283.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
182	278.40	08:21:32	00060466646TRLO0	XLON
378	278.40	08:43:22	00060466975TRLO0	XLON
567	280.40	09:00:05	00060467250TRLO0	XLON
883	282.80	09:26:22	00060467830TRLO0	XLON
738	283.20	09:30:02	00060467989TRLO0	XLON
1051	283.40	09:38:22	00060468291TRLO0	BATE
67	283.40	09:38:22	00060468290TRLO0	BATE
298	283.40	09:38:32	00060468295TRLO0	XLON
478	283.40	09:38:32	00060468294TRLO0	XLON
1136	283.20	09:41:58	00060468384TRLO0	BATE
1367	283.20	09:41:58	00060468383TRLO0	CHIX
846	283.20	09:41:58	00060468385TRLO0	XLON
481	282.80	10:04:33	00060468822TRLO0	CHIX
233	282.80	10:04:33	00060468821TRLO0	CHIX
17	282.80	10:04:33	00060468820TRLO0	BATE
233	282.80	10:04:33	00060468819TRLO0	CHIX
1172	282.80	10:04:33	00060468818TRLO0	BATE
233	282.80	10:04:33	00060468817TRLO0	CHIX
774	282.60	10:04:33	00060468823TRLO0	XLON
200	282.00	10:04:47	00060468834TRLO0	XLON
12	282.00	10:05:11	00060468840TRLO0	XLON
600	282.00	10:05:11	00060468839TRLO0	XLON
1099	281.80	10:35:18	00060469550TRLO0	BATE
746	281.40	10:54:28	00060470025TRLO0	XLON
889	281.40	10:54:28	00060470028TRLO0	BATE
1162	281.40	10:54:28	00060470027TRLO0	CHIX
134	281.40	10:54:28	00060470026TRLO0	BATE
121	280.80	10:54:30	00060470030TRLO0	BATE
964	280.80	10:54:30	00060470029TRLO0	BATE
739	280.40	10:54:30	00060470031TRLO0	XLON
752	278.40	10:56:12	00060470050TRLO0	XLON
779	279.40	10:56:51	00060470096TRLO0	XLON
116	279.40	10:57:06	00060470104TRLO0	XLON
807	279.40	10:57:22	00060470126TRLO0	XLON
912	279.00	10:57:42	00060470137TRLO0	XLON
877	278.80	11:05:42	00060470304TRLO0	XLON
156	278.40	11:08:38	00060470380TRLO0	XLON
664	278.40	11:08:38	00060470381TRLO0	XLON
95	279.00	11:43:11	00060471148TRLO0	XLON
816	279.00	11:43:11	00060471147TRLO0	XLON
12	279.40	11:45:02	00060471209TRLO0	XLON
895	279.40	11:45:02	00060471208TRLO0	XLON
821	279.40	11:52:03	00060471360TRLO0	XLON
132	279.20	11:52:09	00060471363TRLO0	BATE
895	279.20	11:52:09	00060471362TRLO0	BATE
16	279.00	11:52:17	00060471366TRLO0	XLON
500	279.00	11:58:22	00060471506TRLO0	XLON
12	279.40	12:04:31	00060471673TRLO0	CHIX
407	279.40	12:04:31	00060471672TRLO0	CHIX
312	279.40	12:04:31	00060471671TRLO0	CHIX
420	279.40	12:05:11	00060471692TRLO0	CHIX
293	279.40	12:05:11	00060471691TRLO0	CHIX
445	279.00	12:10:00	00060471755TRLO0	XLON
116	279.00	12:10:00	00060471754TRLO0	XLON
187	279.00	12:10:00	00060471753TRLO0	XLON
119	279.00	12:10:00	00060471752TRLO0	XLON
137	279.00	12:10:00	00060471751TRLO0	XLON
168	279.00	12:10:00	00060471750TRLO0	XLON
1331	279.20	12:10:00	00060471749TRLO0	CHIX
59	279.20	12:10:00	00060471748TRLO0	CHIX
1016	279.00	12:23:00	00060471997TRLO0	BATE
803	279.20	12:23:00	00060471998TRLO0	XLON
1	279.60	12:43:03	00060472662TRLO0	XLON
397	279.80	12:43:09	00060472667TRLO0	XLON
248	279.80	12:43:09	00060472669TRLO0	XLON
1000	279.80	12:43:09	00060472668TRLO0	XLON
478	279.80	12:43:09	00060472671TRLO0	XLON
454	279.80	12:43:09	00060472670TRLO0	XLON
11	279.80	12:44:03	00060472693TRLO0	BATE
6	280.20	12:52:11	00060473054TRLO0	BATE
1055	280.20	12:52:16	00060473057TRLO0	BATE
356	280.00	12:56:42	00060473182TRLO0	XLON
425	280.00	12:56:42	00060473183TRLO0	XLON
82	280.00	13:03:22	00060473367TRLO0	BATE
466	280.00	13:03:22	00060473366TRLO0	XLON
329	280.00	13:13:22	00060473624TRLO0	XLON
11	280.20	13:14:45	00060473642TRLO0	CHIX
9	280.20	13:14:49	00060473648TRLO0	CHIX
550	280.40	13:16:12	00060473696TRLO0	XLON
300	280.20	13:18:18	00060473742TRLO0	BATE
48	280.20	13:18:18	00060473741TRLO0	BATE
777	280.20	13:18:18	00060473740TRLO0	XLON
1117	280.20	13:18:18	00060473739TRLO0	BATE
111	280.20	13:18:18	00060473738TRLO0	XLON
888	280.40	13:18:18	00060473737TRLO0	XLON
317	280.40	13:18:18	00060473736TRLO0	CHIX
309	280.40	13:18:18	00060473735TRLO0	XLON
1000	280.40	13:18:18	00060473734TRLO0	CHIX
75	280.40	13:18:18	00060473733TRLO0	CHIX
396	280.40	13:18:18	00060473743TRLO0	BATE
300	280.40	13:18:18	00060473744TRLO0	BATE
855	281.60	13:32:22	00060474813TRLO0	XLON
695	281.60	13:32:22	00060474815TRLO0	XLON
199	281.60	13:32:22	00060474814TRLO0	XLON
1214	281.60	13:32:22	00060474812TRLO0	BATE
160	282.00	13:32:22	00060474817TRLO0	XLON
796	282.00	13:32:22	00060474816TRLO0	XLON
813	281.60	13:32:22	00060474818TRLO0	XLON
89	281.00	13:32:48	00060474861TRLO0	XLON
739	281.00	13:32:48	00060474860TRLO0	XLON
39	281.20	13:32:48	00060474859TRLO0	BATE
964	281.20	13:32:48	00060474858TRLO0	BATE
867	282.00	13:42:10	00060475497TRLO0	XLON
1204	282.00	13:42:10	00060475498TRLO0	CHIX
376	282.00	13:43:46	00060475686TRLO0	XLON
738	282.00	13:44:10	00060475734TRLO0	CHIX
688	282.00	13:44:10	00060475733TRLO0	CHIX
901	282.00	13:44:10	00060475743TRLO0	XLON
412	282.00	13:44:10	00060475742TRLO0	XLON
426	282.00	13:44:10	00060475739TRLO0	XLON
3	282.00	13:44:10	00060475737TRLO0	XLON
250	282.00	13:44:10	00060475736TRLO0	XLON
262	282.00	13:44:10	00060475735TRLO0	XLON
470	282.20	13:44:10	00060475745TRLO0	XLON
818	282.20	13:44:10	00060475744TRLO0	XLON
856	282.00	13:47:02	00060475952TRLO0	XLON
858	282.00	13:49:54	00060476159TRLO0	XLON
811	282.00	13:52:54	00060476302TRLO0	XLON
843	282.00	13:55:22	00060476436TRLO0	XLON
147	282.60	14:14:10	00060477264TRLO0	XLON
357	282.60	14:14:10	00060477267TRLO0	XLON
357	282.60	14:14:10	00060477269TRLO0	XLON
269	282.60	14:14:10	00060477275TRLO0	XLON
442	282.60	14:14:10	00060477278TRLO0	XLON
93	282.40	14:14:10	00060477284TRLO0	XLON
442	282.60	14:14:10	00060477288TRLO0	XLON
849	282.00	14:14:10	00060477293TRLO0	XLON
995	282.00	14:14:48	00060477332TRLO0	BATE
791	282.00	14:15:10	00060477352TRLO0	XLON
774	282.00	14:17:10	00060477424TRLO0	XLON
55	282.00	14:17:10	00060477423TRLO0	XLON
8	282.00	14:22:40	00060477615TRLO0	XLON
600	282.00	14:22:40	00060477614TRLO0	XLON
250	282.00	14:22:40	00060477613TRLO0	XLON
980	282.00	14:22:40	00060477612TRLO0	CHIX
402	282.00	14:22:40	00060477611TRLO0	CHIX
754	282.00	14:25:40	00060477719TRLO0	XLON
1143	282.00	14:26:16	00060477740TRLO0	BATE
1088	282.00	14:30:38	00060478005TRLO0	BATE
741	282.00	14:30:40	00060478007TRLO0	XLON
883	282.00	14:32:40	00060478099TRLO0	XLON
855	282.00	14:35:40	00060478254TRLO0	XLON
829	281.80	14:36:57	00060478308TRLO0	XLON
887	282.00	14:38:38	00060478407TRLO0	BATE
156	282.00	14:38:38	00060478406TRLO0	BATE
799	282.00	14:39:38	00060478510TRLO0	XLON
810	282.00	14:41:38	00060478632TRLO0	XLON
877	282.00	14:44:38	00060478788TRLO0	XLON
880	282.00	14:46:38	00060478884TRLO0	XLON
865	282.00	14:47:38	00060478946TRLO0	XLON
1014	282.00	14:48:38	00060478983TRLO0	BATE
750	282.00	14:48:38	00060478984TRLO0	XLON
895	282.00	14:48:38	00060478992TRLO0	XLON
785	282.00	14:49:34	00060479031TRLO0	XLON
193	281.80	14:50:33	00060479074TRLO0	XLON
804	281.80	14:50:42	00060479085TRLO0	XLON
652	281.80	14:50:42	00060479084TRLO0	XLON
245	281.80	14:51:38	00060479209TRLO0	BATE
245	281.80	14:51:38	00060479208TRLO0	BATE
245	281.80	14:51:38	00060479207TRLO0	BATE
180	281.80	14:51:38	00060479206TRLO0	BATE
915	281.80	14:51:38	00060479212TRLO0	CHIX
214	281.80	14:51:38	00060479211TRLO0	BATE
375	281.80	14:51:38	00060479210TRLO0	CHIX
136	281.60	14:53:22	00060479254TRLO0	XLON
682	281.60	14:53:22	00060479255TRLO0	XLON
809	281.00	14:57:31	00060479585TRLO0	XLON
467	281.00	14:57:34	00060479587TRLO0	XLON
211	282.20	15:02:00	00060479888TRLO0	XLON
862	282.00	15:02:00	00060479889TRLO0	XLON
740	282.00	15:04:00	00060480134TRLO0	XLON
741	282.00	15:05:00	00060480200TRLO0	XLON
828	281.80	15:07:43	00060480306TRLO0	XLON
9	281.80	15:07:43	00060480305TRLO0	XLON
392	282.00	15:08:00	00060480315TRLO0	BATE
755	282.00	15:08:00	00060480314TRLO0	BATE
765	281.80	15:10:02	00060480402TRLO0	XLON
125	282.20	15:12:02	00060480483TRLO0	XLON
242	282.20	15:12:02	00060480482TRLO0	XLON
200	282.20	15:12:02	00060480484TRLO0	XLON
200	282.20	15:12:02	00060480486TRLO0	XLON
73	282.20	15:16:02	00060480645TRLO0	XLON
259	282.20	15:16:02	00060480644TRLO0	XLON
356	282.20	15:16:42	00060480664TRLO0	XLON
1159	282.00	15:17:02	00060480673TRLO0	CHIX
407	282.20	15:18:26	00060480728TRLO0	XLON
332	282.20	15:20:13	00060480791TRLO0	XLON
284	282.20	15:21:42	00060480881TRLO0	XLON
94	282.20	15:22:13	00060480893TRLO0	XLON
94	282.20	15:22:39	00060480904TRLO0	XLON
94	282.20	15:23:03	00060480918TRLO0	XLON
1054	282.00	15:23:28	00060480934TRLO0	BATE
211	282.00	15:24:03	00060480966TRLO0	XLON
393	282.00	15:24:03	00060480965TRLO0	XLON
300	282.00	15:24:03	00060480964TRLO0	XLON
857	282.00	15:26:03	00060481025TRLO0	XLON
775	282.00	15:28:06	00060481095TRLO0	XLON
893	282.00	15:29:03	00060481117TRLO0	BATE
72	282.00	15:29:03	00060481116TRLO0	BATE
251	282.00	15:29:03	00060481115TRLO0	BATE
839	282.00	15:31:06	00060481188TRLO0	XLON
22	282.00	15:31:08	00060481190TRLO0	XLON
63	282.40	15:36:09	00060481510TRLO0	CHIX
402	282.40	15:36:29	00060481535TRLO0	CHIX
458	282.40	15:36:29	00060481534TRLO0	BATE
300	282.40	15:36:29	00060481533TRLO0	BATE
125	282.40	15:36:29	00060481532TRLO0	CHIX
393	282.40	15:36:29	00060481531TRLO0	BATE
834	282.40	15:36:29	00060481530TRLO0	CHIX
453	282.20	15:36:29	00060481551TRLO0	XLON
222	282.20	15:36:29	00060481550TRLO0	XLON
88	282.20	15:36:29	00060481548TRLO0	XLON
420	282.20	15:36:29	00060481546TRLO0	XLON
412	282.20	15:36:29	00060481544TRLO0	XLON
393	282.20	15:36:29	00060481541TRLO0	XLON
430	282.20	15:36:29	00060481540TRLO0	XLON
129	282.20	15:36:29	00060481539TRLO0	XLON
132	282.20	15:36:29	00060481538TRLO0	XLON
300	282.20	15:36:29	00060481537TRLO0	XLON
300	282.20	15:36:29	00060481536TRLO0	XLON
909	282.00	15:37:29	00060481606TRLO0	XLON
862	282.00	15:39:29	00060481701TRLO0	XLON
125	281.80	15:39:57	00060481738TRLO0	XLON
781	283.60	15:42:33	00060481845TRLO0	XLON
1427	282.80	15:42:51	00060481854TRLO0	CHIX
1155	282.80	15:42:51	00060481853TRLO0	BATE
880	283.00	15:42:51	00060481855TRLO0	XLON
1168	282.60	15:42:51	00060481856TRLO0	XLON
931	282.40	15:43:10	00060481881TRLO0	XLON
861	282.00	15:43:10	00060481893TRLO0	XLON
633	282.00	15:46:33	00060482030TRLO0	XLON
253	282.00	15:46:33	00060482031TRLO0	XLON
772	282.00	15:48:33	00060482133TRLO0	XLON
787	282.00	15:50:33	00060482222TRLO0	XLON
749	282.00	15:51:33	00060482269TRLO0	XLON
888	282.00	15:52:33	00060482300TRLO0	XLON
840	282.00	15:54:33	00060482384TRLO0	XLON
789	282.00	15:56:33	00060482530TRLO0	XLON
784	282.00	15:57:33	00060482578TRLO0	XLON
731	282.00	15:58:33	00060482613TRLO0	XLON
804	282.00	16:00:02	00060482665TRLO0	XLON
446	282.20	16:00:13	00060482680TRLO0	XLON
446	282.20	16:00:13	00060482681TRLO0	XLON
218	282.00	16:01:13	00060482747TRLO0	BATE
856	282.00	16:01:13	00060482751TRLO0	BATE
209	282.20	16:02:13	00060482836TRLO0	XLON
403	282.20	16:02:13	00060482835TRLO0	XLON
817	282.00	16:03:15	00060482894TRLO0	XLON
750	282.00	16:03:45	00060482910TRLO0	XLON
540	282.00	16:04:45	00060482989TRLO0	XLON
250	282.00	16:04:45	00060482988TRLO0	XLON
1157	282.00	16:05:13	00060483016TRLO0	CHIX
772	282.00	16:06:20	00060483100TRLO0	XLON
818	282.00	16:07:43	00060483173TRLO0	XLON
756	282.00	16:08:43	00060483242TRLO0	XLON
877	282.00	16:09:20	00060483294TRLO0	BATE
342	282.00	16:09:20	00060483293TRLO0	BATE
843	282.00	16:09:43	00060483307TRLO0	XLON
859	282.00	16:11:21	00060483401TRLO0	XLON
475	281.80	16:12:49	00060483448TRLO0	XLON
45	281.80	16:12:55	00060483451TRLO0	XLON
327	281.80	16:12:55	00060483450TRLO0	XLON
325	281.80	16:12:56	00060483452TRLO0	CHIX
14	281.80	16:13:12	00060483465TRLO0	CHIX
986	282.00	16:14:18	00060483505TRLO0	XLON
1447	282.00	16:16:53	00060483645TRLO0	XLON
250	282.00	16:17:18	00060483660TRLO0	BATE
419	282.00	16:17:18	00060483659TRLO0	BATE
252	281.80	16:17:18	00060483661TRLO0	XLON
1237	282.00	16:18:18	00060483725TRLO0	CHIX
749	282.00	16:18:20	00060483728TRLO0	XLON
261	281.80	16:18:29	00060483740TRLO0	XLON
678	282.00	16:19:18	00060483790TRLO0	BATE
902	282.00	16:20:09	00060483841TRLO0	XLON
844	282.00	16:21:09	00060483962TRLO0	XLON
250	282.20	16:23:09	00060484126TRLO0	XLON
500	282.20	16:23:09	00060484125TRLO0	XLON
5	282.20	16:23:09	00060484127TRLO0	XLON
87	282.20	16:23:09	00060484128TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMSEESEEA