Domino's Pizza Group PLC

Transaction in Own Shares • Aug 9, 2022

National Storage Mechanism | Additional information

RNS Number : 4670V

Domino's Pizza Group PLC

09 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	139,129
Average purchase price paid	:	280.4493 pence per share
Highest purchase price paid	:	282.60 pence per share
Lowest purchase price paid	:	279.20 pence per share

Following the above transaction, the Company has 433,900,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,900,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	280.4170	99,129	279.20	282.60
Chi-X (CXE)	280.7056	15,000	279.40	282.40
BATS (BXE)	280.4236	25,000	279.40	282.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
131	281.00	08:21:54	00060448218TRLO0	XLON
575	280.80	08:22:37	00060448232TRLO0	XLON
771	280.80	08:22:37	00060448233TRLO0	XLON
5	280.40	08:33:23	00060448501TRLO0	XLON
774	280.40	08:39:59	00060448764TRLO0	XLON
250	279.40	08:59:16	00060449311TRLO0	XLON
250	279.40	08:59:16	00060449312TRLO0	XLON
250	279.40	08:59:16	00060449313TRLO0	XLON
56	279.40	08:59:16	00060449314TRLO0	XLON
754	279.20	09:43:00	00060450388TRLO0	XLON
27	279.20	09:43:00	00060450389TRLO0	XLON
500	279.20	09:43:00	00060450390TRLO0	XLON
208	279.20	09:43:00	00060450391TRLO0	XLON
7	279.40	09:44:44	00060450435TRLO0	BATE
868	279.80	09:51:37	00060450655TRLO0	XLON
868	280.20	09:51:37	00060450656TRLO0	XLON
840	280.40	09:51:53	00060450657TRLO0	XLON
796	280.20	09:52:01	00060450659TRLO0	XLON
56	280.80	09:53:07	00060450733TRLO0	XLON
769	280.40	09:53:07	00060450734TRLO0	XLON
235	280.60	09:53:12	00060450737TRLO0	XLON
578	280.60	09:53:12	00060450738TRLO0	XLON
813	280.20	09:54:10	00060450760TRLO0	XLON
859	280.20	09:54:10	00060450761TRLO0	XLON
760	279.60	09:54:35	00060450775TRLO0	BATE
370	279.60	09:54:35	00060450776TRLO0	BATE
348	279.60	09:54:35	00060450777TRLO0	XLON
250	279.60	09:54:35	00060450778TRLO0	XLON
504	279.60	09:54:35	00060450779TRLO0	XLON
148	279.40	10:04:13	00060451056TRLO0	CHIX
250	280.00	10:40:35	00060452166TRLO0	BATE
881	280.00	10:40:35	00060452167TRLO0	BATE
752	281.80	10:50:25	00060452393TRLO0	XLON
35	282.00	10:50:59	00060452417TRLO0	XLON
442	282.40	10:51:29	00060452454TRLO0	XLON
814	282.40	10:53:09	00060452535TRLO0	XLON
836	282.60	10:58:13	00060452757TRLO0	XLON
856	282.60	10:58:59	00060452770TRLO0	XLON
772	282.60	11:08:52	00060452977TRLO0	XLON
744	282.60	11:08:52	00060452978TRLO0	XLON
750	282.60	11:13:14	00060453093TRLO0	BATE
435	282.60	11:13:14	00060453094TRLO0	BATE
750	282.40	11:15:18	00060453158TRLO0	BATE
268	282.40	11:15:18	00060453159TRLO0	BATE
345	282.40	11:15:18	00060453160TRLO0	CHIX
232	282.40	11:15:18	00060453161TRLO0	CHIX
744	282.40	11:15:18	00060453162TRLO0	XLON
720	282.40	11:15:18	00060453163TRLO0	CHIX
808	282.40	11:15:18	00060453164TRLO0	XLON
968	282.20	11:15:27	00060453169TRLO0	CHIX
378	282.20	11:15:27	00060453170TRLO0	CHIX
12	282.20	11:15:27	00060453171TRLO0	CHIX
894	282.00	11:16:02	00060453194TRLO0	XLON
45	280.40	11:39:25	00060453775TRLO0	BATE
45	280.40	11:40:15	00060453796TRLO0	BATE
44	280.40	11:40:37	00060453812TRLO0	BATE
60	280.40	11:40:38	00060453813TRLO0	BATE
747	280.40	11:49:02	00060454004TRLO0	XLON
915	280.40	11:49:02	00060454005TRLO0	BATE
190	281.60	12:10:15	00060454569TRLO0	BATE
1078	281.60	12:14:15	00060454676TRLO0	BATE
227	281.60	12:14:15	00060454677TRLO0	XLON
515	281.60	12:14:15	00060454678TRLO0	XLON
749	281.60	12:14:15	00060454679TRLO0	XLON
250	281.40	12:14:17	00060454682TRLO0	CHIX
250	281.40	12:14:17	00060454683TRLO0	CHIX
250	281.40	12:14:17	00060454684TRLO0	CHIX
622	281.40	12:14:17	00060454685TRLO0	CHIX
250	280.80	12:22:34	00060454935TRLO0	BATE
250	280.80	12:22:34	00060454936TRLO0	XLON
809	280.80	12:22:34	00060454937TRLO0	BATE
750	280.80	12:22:34	00060454938TRLO0	XLON
55	280.80	12:22:34	00060454939TRLO0	BATE
250	280.80	12:22:34	00060454940TRLO0	XLON
26	280.80	12:22:34	00060454941TRLO0	XLON
696	280.40	12:44:55	00060455661TRLO0	CHIX
521	280.40	12:44:55	00060455662TRLO0	CHIX
875	280.40	12:44:55	00060455663TRLO0	XLON
80	280.20	12:45:00	00060455668TRLO0	BATE
250	280.20	12:45:00	00060455669TRLO0	BATE
181	280.20	12:45:00	00060455670TRLO0	BATE
250	280.20	12:45:00	00060455671TRLO0	BATE
245	280.20	12:45:00	00060455672TRLO0	BATE
241	280.00	12:45:00	00060455673TRLO0	XLON
632	280.00	12:45:00	00060455674TRLO0	XLON
250	279.80	13:01:15	00060456058TRLO0	BATE
2937	280.20	13:15:34	00060456466TRLO0	XLON
394	280.00	13:16:53	00060456528TRLO0	BATE
250	280.00	13:16:53	00060456529TRLO0	BATE
250	280.00	13:16:53	00060456530TRLO0	BATE
159	280.00	13:16:53	00060456531TRLO0	BATE
884	280.20	13:18:34	00060456562TRLO0	XLON
93	280.60	13:26:24	00060456720TRLO0	XLON
19	280.60	13:26:24	00060456721TRLO0	XLON
1000	280.60	13:26:24	00060456722TRLO0	XLON
727	280.60	13:26:24	00060456723TRLO0	XLON
734	280.60	13:30:24	00060456842TRLO0	XLON
179	280.80	13:40:31	00060457142TRLO0	XLON
696	280.80	13:40:31	00060457143TRLO0	XLON
1124	280.80	13:40:31	00060457144TRLO0	XLON
323	280.80	13:40:31	00060457145TRLO0	XLON
1045	280.60	13:40:50	00060457147TRLO0	BATE
1296	280.60	13:40:50	00060457148TRLO0	CHIX
809	280.60	13:40:50	00060457149TRLO0	XLON
1220	280.20	13:41:04	00060457159TRLO0	XLON
740	280.60	13:53:04	00060457425TRLO0	XLON
782	280.60	13:55:18	00060457477TRLO0	XLON
804	280.60	13:55:18	00060457478TRLO0	XLON
867	280.60	13:57:27	00060457530TRLO0	BATE
250	280.60	13:57:27	00060457531TRLO0	BATE
42	280.60	13:57:27	00060457532TRLO0	BATE
500	280.60	14:02:45	00060457699TRLO0	XLON
250	280.60	14:02:45	00060457700TRLO0	XLON
80	280.60	14:02:49	00060457702TRLO0	XLON
93	280.60	14:04:49	00060457734TRLO0	XLON
193	280.80	14:06:05	00060457777TRLO0	XLON
597	280.80	14:06:05	00060457778TRLO0	XLON
872	280.80	14:06:05	00060457779TRLO0	XLON
500	280.80	14:08:05	00060457852TRLO0	XLON
239	280.80	14:08:05	00060457853TRLO0	XLON
52	280.80	14:09:03	00060457890TRLO0	CHIX
1129	280.80	14:09:27	00060457897TRLO0	CHIX
1218	280.60	14:09:27	00060457898TRLO0	BATE
876	280.60	14:09:27	00060457899TRLO0	XLON
840	280.60	14:09:27	00060457900TRLO0	XLON
92	280.20	14:22:45	00060458299TRLO0	XLON
1123	280.20	14:22:45	00060458300TRLO0	XLON
993	280.20	14:22:45	00060458301TRLO0	XLON
700	280.20	14:27:46	00060458451TRLO0	XLON
686	280.40	14:31:23	00060458626TRLO0	BATE
487	280.40	14:31:23	00060458627TRLO0	BATE
1365	280.40	14:31:23	00060458628TRLO0	CHIX
763	280.40	14:31:23	00060458629TRLO0	XLON
990	280.40	14:31:23	00060458630TRLO0	XLON
225	280.40	14:31:23	00060458631TRLO0	XLON
880	280.40	14:33:00	00060458795TRLO0	XLON
1436	280.60	14:36:33	00060458970TRLO0	XLON
126	280.60	14:36:33	00060458971TRLO0	XLON
778	280.40	14:36:59	00060458981TRLO0	XLON
83	280.40	14:36:59	00060458982TRLO0	XLON
294	280.20	14:37:13	00060458996TRLO0	BATE
269	280.20	14:37:13	00060458997TRLO0	XLON
772	280.20	14:37:13	00060458998TRLO0	BATE
328	280.20	14:44:13	00060459248TRLO0	XLON
261	280.20	14:44:13	00060459249TRLO0	XLON
585	280.20	14:44:13	00060459250TRLO0	XLON
671	280.40	14:45:44	00060459335TRLO0	XLON
211	280.40	14:45:44	00060459336TRLO0	XLON
770	280.40	14:48:53	00060459505TRLO0	XLON
406	280.40	14:48:53	00060459506TRLO0	XLON
250	280.40	14:48:53	00060459507TRLO0	XLON
277	280.40	14:48:53	00060459508TRLO0	XLON
748	280.40	14:48:53	00060459509TRLO0	XLON
554	280.40	14:53:35	00060459813TRLO0	CHIX
250	280.40	14:53:35	00060459814TRLO0	CHIX
454	280.40	14:53:35	00060459815TRLO0	CHIX
827	280.40	14:53:35	00060459816TRLO0	XLON
25	280.40	14:53:35	00060459817TRLO0	XLON
279	280.20	14:53:40	00060459826TRLO0	XLON
870	280.20	14:53:40	00060459827TRLO0	XLON
754	280.20	14:53:40	00060459828TRLO0	XLON
711	280.20	14:56:40	00060459989TRLO0	XLON
54	280.20	14:56:40	00060459990TRLO0	XLON
1105	280.00	14:57:27	00060460023TRLO0	BATE
838	280.20	14:58:40	00060460095TRLO0	XLON
500	280.20	14:59:40	00060460128TRLO0	XLON
250	280.20	14:59:40	00060460129TRLO0	XLON
158	280.20	14:59:40	00060460130TRLO0	XLON
782	280.20	15:00:40	00060460172TRLO0	XLON
851	279.80	15:01:14	00060460234TRLO0	XLON
85	279.80	15:01:14	00060460235TRLO0	BATE
225	279.80	15:01:14	00060460236TRLO0	XLON
906	279.80	15:02:21	00060460310TRLO0	BATE
94	279.80	15:02:21	00060460311TRLO0	XLON
440	279.80	15:02:21	00060460312TRLO0	XLON
889	279.80	15:02:21	00060460313TRLO0	XLON
908	280.20	15:07:02	00060460569TRLO0	XLON
325	280.00	15:09:02	00060460686TRLO0	BATE
873	280.00	15:09:02	00060460687TRLO0	BATE
1250	280.00	15:09:02	00060460688TRLO0	XLON
250	280.00	15:09:02	00060460689TRLO0	XLON
159	280.00	15:09:02	00060460690TRLO0	XLON
877	280.00	15:14:19	00060461115TRLO0	XLON
20	280.00	15:14:19	00060461116TRLO0	XLON
731	280.00	15:16:19	00060461354TRLO0	XLON
910	280.40	15:19:29	00060461521TRLO0	XLON
828	280.40	15:21:29	00060461644TRLO0	XLON
785	280.40	15:24:29	00060461876TRLO0	XLON
299	280.40	15:26:29	00060461992TRLO0	XLON
408	280.40	15:26:29	00060461993TRLO0	XLON
29	280.40	15:26:29	00060461994TRLO0	XLON
250	280.40	15:26:29	00060461995TRLO0	XLON
630	280.40	15:26:29	00060461996TRLO0	XLON
270	280.40	15:28:29	00060462052TRLO0	XLON
1304	280.40	15:28:29	00060462053TRLO0	XLON
500	280.60	15:30:44	00060462176TRLO0	XLON
1446	280.60	15:30:44	00060462177TRLO0	XLON
1359	280.40	15:31:12	00060462214TRLO0	CHIX
994	280.40	15:31:12	00060462215TRLO0	BATE
14	280.40	15:31:12	00060462216TRLO0	XLON
805	280.40	15:31:12	00060462217TRLO0	XLON
813	280.40	15:31:12	00060462218TRLO0	XLON
683	279.80	15:34:15	00060462316TRLO0	XLON
62	279.80	15:34:15	00060462317TRLO0	XLON
750	280.00	15:37:16	00060462529TRLO0	XLON
500	280.00	15:37:16	00060462530TRLO0	XLON
250	280.00	15:37:16	00060462531TRLO0	XLON
250	280.00	15:37:16	00060462532TRLO0	XLON
487	280.00	15:37:16	00060462533TRLO0	XLON
7	280.00	15:37:16	00060462534TRLO0	XLON
913	280.00	15:38:16	00060462569TRLO0	XLON
653	280.00	15:40:04	00060462660TRLO0	XLON
1622	280.00	15:40:04	00060462661TRLO0	XLON
818	279.80	15:45:02	00060462868TRLO0	BATE
192	279.80	15:45:02	00060462869TRLO0	BATE
144	279.60	15:50:21	00060463138TRLO0	BATE
93	279.60	15:50:21	00060463139TRLO0	XLON
250	279.60	15:50:21	00060463140TRLO0	XLON
250	279.60	15:50:21	00060463141TRLO0	XLON
1029	279.60	15:50:21	00060463142TRLO0	BATE
230	279.60	15:50:21	00060463143TRLO0	XLON
1260	279.60	15:50:21	00060463144TRLO0	CHIX
129	279.60	15:50:21	00060463145TRLO0	XLON
682	279.60	15:50:21	00060463146TRLO0	XLON
750	279.60	15:53:14	00060463312TRLO0	XLON
95	279.60	15:53:14	00060463313TRLO0	XLON
900	279.80	15:55:14	00060463524TRLO0	XLON
807	279.80	16:00:14	00060463808TRLO0	XLON
81	279.80	16:00:14	00060463809TRLO0	XLON
159	279.40	16:06:03	00060464164TRLO0	CHIX
1121	279.40	16:06:03	00060464165TRLO0	CHIX
1149	279.40	16:06:03	00060464166TRLO0	BATE
826	279.40	16:06:03	00060464167TRLO0	XLON
889	279.40	16:06:03	00060464168TRLO0	XLON
340	279.60	16:08:27	00060464338TRLO0	XLON
523	279.60	16:08:27	00060464339TRLO0	XLON
270	280.00	16:14:10	00060464609TRLO0	XLON
239	280.00	16:14:10	00060464611TRLO0	XLON
1200	280.00	16:14:10	00060464612TRLO0	XLON
80	280.20	16:15:15	00060464726TRLO0	BATE
5	280.20	16:15:15	00060464727TRLO0	BATE
2	280.20	16:15:19	00060464729TRLO0	BATE
490	280.20	16:15:32	00060464748TRLO0	XLON
1926	280.20	16:15:32	00060464749TRLO0	XLON
936	280.20	16:15:32	00060464750TRLO0	XLON
911	280.20	16:17:32	00060464862TRLO0	XLON
903	280.20	16:19:06	00060464982TRLO0	XLON
29	280.20	16:20:18	00060465041TRLO0	CHIX
580	280.20	16:20:18	00060465042TRLO0	CHIX
829	280.20	16:21:06	00060465079TRLO0	XLON
250	280.20	16:21:19	00060465092TRLO0	BATE
250	280.20	16:21:19	00060465093TRLO0	BATE
250	280.20	16:21:19	00060465094TRLO0	BATE
250	280.20	16:21:20	00060465095TRLO0	BATE
90	280.60	16:24:26	00060465306TRLO0	BATE
45	280.60	16:24:26	00060465307TRLO0	BATE
9	280.60	16:24:26	00060465308TRLO0	BATE
217	280.60	16:24:37	00060465315TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMUEESEEA