SPEEDY HIRE PLC

Transaction in Own Shares • Aug 5, 2022

National Storage Mechanism | Additional information

RNS Number : 0075V

Speedy Hire PLC

05 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		04 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		228,771
Lowest price paid per share (GBp):		46.40
Highest price paid per share (GBp):		47.00
Volume weighted average price paid per share (GBp):		46.68

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,578,914 will be held in treasury. Therefore, the total voting rights in the Company will be 495,378,943. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	46.68	222,840
CHIX	46.85	1,426
BATE	46.63	4,505
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
318	47.00	13:13:35	CHIX
250	47.00	13:13:35	CHIX
18	47.00	13:13:44	CHIX
49	47.00	13:14:34	CHIX
80	47.00	14:11:13	CHIX
47	46.90	12:01:56	BATE
11	46.90	12:01:56	BATE
1,065	46.90	12:02:00	BATE
637	46.90	12:02:00	BATE
100	46.90	12:02:04	BATE
231	46.90	12:02:20	BATE
134	46.85	15:55:07	XLON
736	46.85	15:55:07	XLON
3,906	46.85	15:55:07	XLON
1,541	46.85	15:55:07	XLON
74	46.80	15:53:33	XLON
98,293	46.75	16:17:30	XLON
350	46.70	14:11:22	CHIX
361	46.70	14:11:22	CHIX
100,000	46.63	12:00:37	XLON
4,321	46.55	14:11:29	XLON
2,450	46.55	15:39:30	XLON
26	46.55	15:39:30	XLON
201	46.55	15:39:30	XLON
3,332	46.55	15:39:30	XLON
5,362	46.50	14:31:02	XLON
2	46.50	14:31:02	XLON
212	46.50	14:31:02	XLON
2,250	46.50	14:31:02	XLON
2,414	46.40	15:18:20	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPIMRTMTMMBJT