Domino's Pizza Group PLC

Transaction in Own Shares • Aug 2, 2022

National Storage Mechanism | Additional information

RNS Number : 6773U

Domino's Pizza Group PLC

02 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	105,000
Average purchase price paid	:	281.0292 pence per share
Highest purchase price paid	:	285.0 pence per share
Lowest purchase price paid	:	273.0 pence per share

Following the above transaction, the Company has 434,464,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,464,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	280.9918	75,000	273.00	285.00
Chi-X (CXE)	280.9390	10,000	276.60	285.00
BATS (BXE)	281.2142	20,000	273.40	285.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
316	276.40	09:00:40	00060347368TRLO0	XLON
1247	278.20	09:05:46	00060347552TRLO0	XLON
634	280.80	09:11:15	00060347778TRLO0	XLON
664	280.80	09:11:27	00060347803TRLO0	XLON
622	280.80	09:11:30	00060347805TRLO0	XLON
600	279.60	09:16:48	00060347977TRLO0	XLON
210	280.40	09:23:01	00060348158TRLO0	XLON
356	280.40	09:23:01	00060348159TRLO0	XLON
1339	282.80	09:31:37	00060348393TRLO0	XLON
496	283.40	09:32:20	00060348409TRLO0	XLON
64	283.40	09:32:20	00060348410TRLO0	XLON
621	283.20	09:32:20	00060348411TRLO0	XLON
600	283.60	09:36:56	00060348553TRLO0	XLON
161	283.20	09:46:38	00060348913TRLO0	XLON
162	283.20	09:47:38	00060348954TRLO0	XLON
3	282.40	09:47:38	00060348955TRLO0	XLON
100	282.40	09:49:14	00060349018TRLO0	XLON
100	282.40	09:49:49	00060349054TRLO0	XLON
377	282.40	09:51:29	00060349085TRLO0	XLON
554	282.40	09:51:30	00060349086TRLO0	XLON
15	282.40	09:51:30	00060349087TRLO0	XLON
569	281.80	09:51:31	00060349089TRLO0	XLON
805	282.20	10:00:13	00060349424TRLO0	XLON
194	282.20	10:00:13	00060349425TRLO0	XLON
334	282.20	10:00:13	00060349426TRLO0	XLON
77	282.20	10:00:13	00060349427TRLO0	XLON
652	281.60	10:00:29	00060349446TRLO0	XLON
97	282.80	10:04:30	00060349572TRLO0	XLON
479	282.80	10:04:30	00060349573TRLO0	XLON
342	283.60	10:12:12	00060349854TRLO0	XLON
300	283.60	10:12:15	00060349858TRLO0	XLON
54	283.60	10:12:15	00060349859TRLO0	XLON
441	283.40	10:12:16	00060349860TRLO0	XLON
158	283.40	10:12:16	00060349861TRLO0	XLON
634	282.80	10:19:57	00060350276TRLO0	XLON
595	284.40	10:30:25	00060350612TRLO0	XLON
29	284.40	10:30:25	00060350613TRLO0	XLON
576	285.00	10:32:26	00060350664TRLO0	XLON
1176	284.40	10:34:02	00060350715TRLO0	BATE
363	284.40	10:34:02	00060350716TRLO0	XLON
213	284.40	10:34:02	00060350717TRLO0	XLON
240	285.00	10:57:42	00060351373TRLO0	CHIX
1	285.00	11:21:11	00060352034TRLO0	CHIX
687	285.00	11:28:31	00060352265TRLO0	XLON
106	285.00	11:28:31	00060352266TRLO0	CHIX
617	285.00	11:28:31	00060352267TRLO0	XLON
614	285.00	11:28:31	00060352268TRLO0	XLON
1144	285.00	11:28:31	00060352269TRLO0	BATE
601	285.00	11:28:31	00060352270TRLO0	XLON
840	285.00	11:28:31	00060352271TRLO0	CHIX
661	285.00	11:28:31	00060352272TRLO0	XLON
687	285.00	11:28:31	00060352273TRLO0	XLON
575	285.00	11:28:31	00060352274TRLO0	XLON
647	285.00	11:28:31	00060352275TRLO0	XLON
592	285.00	11:28:31	00060352276TRLO0	XLON
96	285.00	11:28:31	00060352277TRLO0	XLON
277	285.00	12:59:13	00060355054TRLO0	BATE
125	285.00	13:57:52	00060357124TRLO0	XLON
203	285.00	13:58:50	00060357164TRLO0	BATE
492	285.00	13:59:46	00060357191TRLO0	XLON
680	285.00	13:59:46	00060357192TRLO0	XLON
416	285.00	13:59:46	00060357193TRLO0	XLON
625	285.00	14:04:33	00060357390TRLO0	CHIX
185	285.00	14:11:58	00060357842TRLO0	BATE
180	285.00	14:18:49	00060358279TRLO0	BATE
559	285.00	14:20:32	00060358314TRLO0	CHIX
1232	285.00	14:20:32	00060358315TRLO0	CHIX
593	285.00	14:20:32	00060358316TRLO0	CHIX
234	285.00	14:20:50	00060358325TRLO0	BATE
171	285.00	14:20:51	00060358326TRLO0	BATE
153	285.00	14:20:51	00060358327TRLO0	BATE
440	285.00	14:21:00	00060358330TRLO0	BATE
478	285.00	14:21:00	00060358331TRLO0	BATE
643	285.00	14:21:00	00060358334TRLO0	CHIX
200	285.00	14:21:00	00060358335TRLO0	BATE
95	285.00	14:21:00	00060358337TRLO0	BATE
705	285.00	14:21:00	00060358338TRLO0	BATE
1170	285.00	14:21:00	00060358339TRLO0	BATE
145	285.00	14:21:00	00060358340TRLO0	XLON
1001	285.00	14:21:00	00060358341TRLO0	BATE
596	285.00	14:21:00	00060358342TRLO0	XLON
340	285.00	14:21:00	00060358343TRLO0	BATE
603	285.00	14:21:00	00060358344TRLO0	XLON
123	285.00	14:21:00	00060358345TRLO0	BATE
671	285.00	14:21:00	00060358346TRLO0	XLON
620	285.00	14:21:00	00060358347TRLO0	BATE
14	285.00	14:21:00	00060358348TRLO0	XLON
636	285.00	14:21:00	00060358349TRLO0	XLON
651	285.00	14:21:00	00060358350TRLO0	XLON
597	285.00	14:21:00	00060358351TRLO0	XLON
579	285.00	14:21:00	00060358352TRLO0	XLON
569	285.00	14:21:00	00060358353TRLO0	XLON
634	285.00	14:21:00	00060358354TRLO0	XLON
668	285.00	14:21:00	00060358355TRLO0	XLON
601	285.00	14:21:00	00060358356TRLO0	XLON
644	285.00	14:21:00	00060358357TRLO0	XLON
1046	284.60	14:21:00	00060358358TRLO0	BATE
235	285.00	14:21:00	00060358359TRLO0	XLON
33	285.00	14:21:00	00060358360TRLO0	XLON
356	285.00	14:21:00	00060358361TRLO0	XLON
277	285.00	14:21:00	00060358362TRLO0	XLON
250	285.00	14:21:00	00060358363TRLO0	XLON
217	285.00	14:21:00	00060358364TRLO0	XLON
121	285.00	14:21:00	00060358365TRLO0	XLON
384	285.00	14:21:00	00060358366TRLO0	XLON
682	285.00	14:21:00	00060358367TRLO0	XLON
129	285.00	14:21:00	00060358368TRLO0	XLON
453	285.00	14:21:00	00060358369TRLO0	XLON
559	285.00	14:21:00	00060358370TRLO0	XLON
240	285.00	14:21:00	00060358371TRLO0	XLON
441	285.00	14:21:00	00060358372TRLO0	XLON
241	285.00	14:21:00	00060358373TRLO0	XLON
9	285.00	14:21:00	00060358374TRLO0	XLON
250	285.00	14:21:00	00060358375TRLO0	XLON
250	285.00	14:21:00	00060358376TRLO0	XLON
129	285.00	14:21:00	00060358377TRLO0	XLON
10	285.00	14:21:00	00060358378TRLO0	XLON
163	285.00	14:21:00	00060358379TRLO0	XLON
496	285.00	14:21:00	00060358380TRLO0	XLON
1587	285.00	14:21:00	00060358381TRLO0	XLON
5473	285.00	14:21:00	00060358382TRLO0	XLON
1145	284.20	14:21:00	00060358383TRLO0	BATE
663	284.20	14:21:00	00060358384TRLO0	XLON
619	280.00	14:21:31	00060358451TRLO0	XLON
402	278.60	14:26:39	00060358639TRLO0	XLON
176	278.60	14:26:39	00060358640TRLO0	XLON
375	276.60	14:28:46	00060358725TRLO0	XLON
595	276.60	14:29:30	00060358731TRLO0	CHIX
593	276.60	14:29:30	00060358732TRLO0	CHIX
87	276.60	14:29:30	00060358733TRLO0	CHIX
211	276.60	14:29:30	00060358734TRLO0	XLON
1073	275.40	14:30:35	00060358850TRLO0	BATE
631	274.60	14:30:57	00060358868TRLO0	XLON
49	274.60	14:30:57	00060358869TRLO0	XLON
643	276.40	14:34:58	00060359267TRLO0	XLON
603	275.80	14:35:30	00060359367TRLO0	XLON
672	274.40	14:36:57	00060359574TRLO0	XLON
564	273.00	14:40:14	00060359766TRLO0	XLON
628	273.60	14:42:49	00060359926TRLO0	XLON
633	273.40	14:44:25	00060359997TRLO0	BATE
694	274.40	14:44:57	00060360000TRLO0	XLON
445	273.40	14:45:52	00060360078TRLO0	BATE
129	273.40	14:45:52	00060360079TRLO0	BATE
643	273.00	14:49:06	00060360253TRLO0	XLON
57	273.00	14:49:06	00060360254TRLO0	XLON
640	273.00	14:49:06	00060360255TRLO0	XLON
329	274.20	14:56:37	00060360763TRLO0	XLON
67	274.20	14:56:37	00060360764TRLO0	XLON
96	274.20	14:56:37	00060360765TRLO0	XLON
96	274.20	14:56:37	00060360766TRLO0	XLON
577	275.80	14:59:02	00060360872TRLO0	XLON
697	275.60	14:59:05	00060360873TRLO0	XLON
971	275.80	15:02:02	00060360959TRLO0	XLON
120	276.40	15:04:57	00060361084TRLO0	XLON
83	276.40	15:04:57	00060361085TRLO0	XLON
427	276.40	15:04:57	00060361086TRLO0	XLON
392	276.80	15:07:44	00060361219TRLO0	XLON
294	276.80	15:07:44	00060361220TRLO0	XLON
750	276.60	15:08:32	00060361249TRLO0	CHIX
651	276.60	15:08:32	00060361250TRLO0	CHIX
551	277.00	15:10:57	00060361401TRLO0	XLON
561	276.60	15:12:13	00060361435TRLO0	XLON
1057	276.40	15:12:26	00060361465TRLO0	BATE
587	276.40	15:14:02	00060361545TRLO0	XLON
12	276.40	15:14:02	00060361546TRLO0	XLON
100	276.40	15:17:18	00060361643TRLO0	XLON
333	276.40	15:17:19	00060361645TRLO0	XLON
699	280.40	15:20:42	00060361824TRLO0	XLON
1215	279.80	15:20:55	00060361834TRLO0	BATE
297	277.20	15:24:28	00060361942TRLO0	XLON
336	277.20	15:24:28	00060361943TRLO0	XLON
619	276.60	15:27:48	00060362053TRLO0	XLON
110	276.60	15:29:50	00060362136TRLO0	XLON
508	276.60	15:31:59	00060362203TRLO0	XLON
599	276.60	15:31:59	00060362204TRLO0	XLON
437	276.00	15:32:51	00060362258TRLO0	BATE
120	276.00	15:33:21	00060362287TRLO0	BATE
408	276.00	15:34:21	00060362358TRLO0	BATE
57	276.00	15:34:21	00060362359TRLO0	BATE
149	276.00	15:34:21	00060362360TRLO0	XLON
489	276.00	15:34:21	00060362361TRLO0	XLON
25	276.00	15:34:21	00060362362TRLO0	BATE
249	277.40	15:41:00	00060362676TRLO0	CHIX
684	277.40	15:45:50	00060362864TRLO0	CHIX
295	277.40	15:45:50	00060362865TRLO0	CHIX
570	277.40	15:45:50	00060362866TRLO0	XLON
614	277.40	15:45:50	00060362867TRLO0	XLON
143	277.40	15:45:50	00060362868TRLO0	XLON
451	277.40	15:45:50	00060362869TRLO0	XLON
1169	277.40	15:45:50	00060362870TRLO0	XLON
388	277.40	15:48:27	00060362953TRLO0	BATE
629	277.40	15:48:32	00060362957TRLO0	BATE
134	277.40	15:48:32	00060362958TRLO0	BATE
465	277.20	15:49:42	00060363023TRLO0	XLON
150	277.20	15:50:36	00060363097TRLO0	XLON
435	277.20	15:51:21	00060363155TRLO0	XLON
110	277.20	15:51:28	00060363164TRLO0	XLON
58	277.20	15:51:39	00060363172TRLO0	XLON
568	277.60	15:58:13	00060363635TRLO0	XLON
1072	277.60	16:01:09	00060363807TRLO0	BATE
1368	277.80	16:01:09	00060363808TRLO0	XLON
281	277.20	16:01:38	00060363829TRLO0	XLON
336	277.20	16:02:29	00060363866TRLO0	XLON
18	277.20	16:03:29	00060363903TRLO0	XLON
346	277.20	16:03:29	00060363904TRLO0	XLON
348	277.20	16:03:29	00060363906TRLO0	XLON
690	277.80	16:07:38	00060364054TRLO0	XLON
122	277.80	16:08:48	00060364090TRLO0	XLON
43	277.80	16:08:48	00060364092TRLO0	XLON
680	277.80	16:10:58	00060364172TRLO0	XLON
989	278.00	16:13:37	00060364328TRLO0	CHIX
268	278.00	16:13:37	00060364329TRLO0	CHIX
632	278.00	16:13:37	00060364330TRLO0	XLON
441	277.80	16:13:37	00060364331TRLO0	BATE
633	277.80	16:13:37	00060364332TRLO0	BATE
18	277.80	16:13:37	00060364333TRLO0	BATE
579	277.80	16:13:58	00060364371TRLO0	XLON
333	277.40	16:16:21	00060364526TRLO0	XLON
223	277.40	16:18:33	00060364646TRLO0	XLON
109	277.40	16:19:41	00060364710TRLO0	XLON
179	277.40	16:19:41	00060364711TRLO0	XLON
450	277.40	16:19:41	00060364712TRLO0	XLON
676	277.80	16:20:40	00060364755TRLO0	XLON
249	277.80	16:22:40	00060364913TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMEEESEFA