Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Abrdn PLC

Transaction in Own Shares • Jul 26, 2022

4853_rns_2022-07-26_dd87b33c-babe-47ca-a11a-2bf31e2eefad.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 6760T

abrdn PLC

26 July 2022

26 July 2022                                         Transactions in own shares

abrdn plc (the Company) announces that on 25 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary shares purchased 527,996
Highest price paid (per ordinary share) £ 1.6025
Lowest price paid (per ordinary share) £ 1.5835
Volume weighted average price paid (per ordinary share) £ 1.5950

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction (GMT) Transaction Reference Number
1,936 1.5865 XLON 25/07/2022 08:03:08 585765432072859
682 1.5890 XLON 25/07/2022 08:06:52 585765432073099
987 1.5890 XLON 25/07/2022 08:06:52 585765432073100
1,704 1.5910 XLON 25/07/2022 08:10:38 585765432073426
1,037 1.5870 XLON 25/07/2022 08:13:44 585765432073588
2,536 1.5870 XLON 25/07/2022 08:13:44 585765432073589
1,405 1.5865 XLON 25/07/2022 08:14:10 585765432073660
1,569 1.5920 XLON 25/07/2022 08:19:34 585765432074064
1,084 1.5920 XLON 25/07/2022 08:19:34 585765432074066
995 1.5910 XLON 25/07/2022 08:20:35 585765432074142
704 1.5910 XLON 25/07/2022 08:20:35 585765432074141
1,180 1.5925 XLON 25/07/2022 08:22:59 585765432074312
949 1.5915 XLON 25/07/2022 08:23:17 585765432074320
680 1.5915 XLON 25/07/2022 08:23:17 585765432074319
1,442 1.5945 XLON 25/07/2022 08:24:58 585765432074414
1,445 1.5945 XLON 25/07/2022 08:24:58 585765432074415
3,147 1.5930 XLON 25/07/2022 08:32:58 585765432074736
923 1.5930 XLON 25/07/2022 08:32:58 585765432074737
2,247 1.5935 XLON 25/07/2022 08:34:46 585765432074829
3,688 1.5960 XLON 25/07/2022 08:40:41 585765432075317
660 1.5955 XLON 25/07/2022 08:40:52 585765432075386
511 1.5955 XLON 25/07/2022 08:40:52 585765432075385
492 1.5950 XLON 25/07/2022 08:41:59 585765432075468
1,521 1.5950 XLON 25/07/2022 08:41:59 585765432075469
1,133 1.5945 XLON 25/07/2022 08:43:50 585765432075574
1,370 1.5935 XLON 25/07/2022 08:44:27 585765432075612
2,415 1.5935 XLON 25/07/2022 08:44:27 585765432075613
1,391 1.5935 XLON 25/07/2022 08:44:27 585765432075615
96 1.5930 XLON 25/07/2022 08:49:30 585765432075845
1,231 1.5930 XLON 25/07/2022 08:49:30 585765432075846
4,096 1.5910 XLON 25/07/2022 08:54:32 585765432076170
4,226 1.5915 XLON 25/07/2022 08:58:03 585765432076368
1,495 1.5915 XLON 25/07/2022 08:58:03 585765432076369
4,145 1.5935 XLON 25/07/2022 09:04:17 585765432076689
1,354 1.5935 XLON 25/07/2022 09:04:19 585765432076691
1,262 1.5935 XLON 25/07/2022 09:04:19 585765432076692
1,481 1.6000 XLON 25/07/2022 09:09:14 585765432077106
1,278 1.5990 XLON 25/07/2022 09:10:25 585765432077266
2,901 1.5995 XLON 25/07/2022 09:14:51 585765432077586
1,292 1.5990 XLON 25/07/2022 09:15:23 585765432077630
3,464 1.5990 XLON 25/07/2022 09:18:36 585765432077810
4,138 1.6025 XLON 25/07/2022 09:22:12 585765432078045
850 1.6025 XLON 25/07/2022 09:22:12 585765432078046
244 1.6025 XLON 25/07/2022 09:22:12 585765432078047
1,422 1.6020 XLON 25/07/2022 09:23:54 585765432078210
519 1.6005 XLON 25/07/2022 09:28:14 585765432078474
2,545 1.6005 XLON 25/07/2022 09:28:14 585765432078473
1,023 1.6005 XLON 25/07/2022 09:29:45 585765432078572
154 1.6005 XLON 25/07/2022 09:31:10 585765432078636
2,435 1.6005 XLON 25/07/2022 09:31:10 585765432078637
1,195 1.6000 XLON 25/07/2022 09:31:35 585765432078672
2,226 1.6015 XLON 25/07/2022 09:34:24 585765432078895
2,271 1.6015 XLON 25/07/2022 09:34:24 585765432078896
2,090 1.6015 XLON 25/07/2022 09:34:24 585765432078897
1,619 1.6020 XLON 25/07/2022 09:36:44 585765432079041
1,074 1.6020 XLON 25/07/2022 09:36:45 585765432079042
2,035 1.6015 XLON 25/07/2022 09:41:18 585765432079311
1,026 1.6015 XLON 25/07/2022 09:45:07 585765432079476
401 1.6015 XLON 25/07/2022 09:45:07 585765432079475
1,165 1.5995 XLON 25/07/2022 09:45:51 585765432079502
1,957 1.5975 XLON 25/07/2022 09:48:38 585765432079646
2,433 1.5980 XLON 25/07/2022 09:50:36 585765432079760
856 1.5995 XLON 25/07/2022 09:51:30 585765432079837
849 1.5995 XLON 25/07/2022 09:51:30 585765432079836
813 1.5990 XLON 25/07/2022 09:54:50 585765432079978
1,714 1.5990 XLON 25/07/2022 09:55:44 585765432079995
2,700 1.5990 XLON 25/07/2022 09:55:44 585765432079997
1,529 1.5985 XLON 25/07/2022 09:56:03 585765432080023
1,739 1.5970 XLON 25/07/2022 09:59:24 585765432080191
123 1.5970 XLON 25/07/2022 09:59:24 585765432080190
2,155 1.5955 XLON 25/07/2022 10:03:00 585765432080355
1,990 1.5950 XLON 25/07/2022 10:03:19 585765432080400
1,200 1.5950 XLON 25/07/2022 10:03:19 585765432080399
1,211 1.5950 XLON 25/07/2022 10:04:24 585765432080455
1,362 1.5950 XLON 25/07/2022 10:04:24 585765432080456
1,240 1.5950 XLON 25/07/2022 10:04:24 585765432080457
1,484 1.5955 XLON 25/07/2022 10:06:46 585765432080565
301 1.5955 XLON 25/07/2022 10:06:46 585765432080564
1,564 1.6000 XLON 25/07/2022 10:18:08 585765432081068
1,219 1.6000 XLON 25/07/2022 10:18:08 585765432081067
990 1.6000 XLON 25/07/2022 10:18:08 585765432081069
1,693 1.6000 XLON 25/07/2022 10:18:08 585765432081070
1,701 1.5995 XLON 25/07/2022 10:18:52 585765432081107
1,883 1.5965 XLON 25/07/2022 10:26:17 585765432081534
1,512 1.5970 XLON 25/07/2022 10:30:02 585765432081805
1,051 1.5970 XLON 25/07/2022 10:30:02 585765432081804
1,201 1.5970 XLON 25/07/2022 10:30:02 585765432081807
3,424 1.5960 XLON 25/07/2022 10:34:32 585765432082082
2,673 1.5965 XLON 25/07/2022 10:40:47 585765432082391
3,219 1.5960 XLON 25/07/2022 10:48:49 585765432082783
3,471 1.5965 XLON 25/07/2022 10:58:13 585765432083198
2,227 1.5980 XLON 25/07/2022 11:00:00 585765432083362
2,084 1.5980 XLON 25/07/2022 11:00:00 585765432083386
1,648 1.5955 XLON 25/07/2022 11:02:00 585765432083500
1,437 1.5980 XLON 25/07/2022 11:10:05 585765432083925
3,149 1.5980 XLON 25/07/2022 11:10:05 585765432083924
282 1.5980 XLON 25/07/2022 11:10:35 585765432083950
900 1.5980 XLON 25/07/2022 11:10:35 585765432083951
1,728 1.5995 XLON 25/07/2022 11:17:04 585765432084288
1,295 1.5990 XLON 25/07/2022 11:17:15 585765432084299
1,508 1.6005 XLON 25/07/2022 11:25:41 585765432084892
1,394 1.6005 XLON 25/07/2022 11:25:41 585765432084894
2,933 1.6000 XLON 25/07/2022 11:26:43 585765432084953
1,271 1.5990 XLON 25/07/2022 11:31:49 585765432085214
1,432 1.5990 XLON 25/07/2022 11:31:49 585765432085215
2,591 1.5990 XLON 25/07/2022 11:31:49 585765432085216
1,182 1.6010 XLON 25/07/2022 11:33:03 585765432085384
310 1.6010 XLON 25/07/2022 11:33:03 585765432085385
97 1.6010 XLON 25/07/2022 11:35:00 585765432085473
374 1.6010 XLON 25/07/2022 11:33:03 585765432085387
500 1.6010 XLON 25/07/2022 11:33:04 585765432085396
698 1.6010 XLON 25/07/2022 11:33:03 585765432085388
892 1.6010 XLON 25/07/2022 11:35:00 585765432085475
2,970 1.6010 XLON 25/07/2022 11:35:00 585765432085474
997 1.6005 XLON 25/07/2022 11:35:04 585765432085480
313 1.6005 XLON 25/07/2022 11:35:06 585765432085481
323 1.6005 XLON 25/07/2022 11:35:06 585765432085482
1,251 1.6005 XLON 25/07/2022 11:39:30 585765432085636
2,019 1.6010 XLON 25/07/2022 11:39:49 585765432085666
4,400 1.6005 XLON 25/07/2022 11:40:05 585765432085672
317 1.6015 XLON 25/07/2022 11:47:19 585765432086010
1,430 1.6015 XLON 25/07/2022 11:47:19 585765432086009
3,034 1.6015 XLON 25/07/2022 11:47:50 585765432086306
2,724 1.5995 XLON 25/07/2022 11:48:14 585765432086558
1,460 1.5985 XLON 25/07/2022 11:48:23 585765432086605
1,733 1.5985 XLON 25/07/2022 12:00:09 585765432087238
1,269 1.5990 XLON 25/07/2022 12:02:45 585765432087366
1,061 1.5985 XLON 25/07/2022 12:03:15 585765432087383
718 1.5965 XLON 25/07/2022 12:12:12 585765432087875
1,167 1.5965 XLON 25/07/2022 12:12:12 585765432087874
3,438 1.5955 XLON 25/07/2022 12:14:05 585765432087942
1,058 1.5950 XLON 25/07/2022 12:19:07 585765432088169
872 1.5950 XLON 25/07/2022 12:19:07 585765432088168
273 1.5965 XLON 25/07/2022 12:27:37 585765432088698
1,120 1.5965 XLON 25/07/2022 12:27:14 585765432088654
3,780 1.5965 XLON 25/07/2022 12:29:26 585765432088788
2,800 1.5955 XLON 25/07/2022 12:30:58 585765432088858
1,235 1.5950 XLON 25/07/2022 12:35:40 585765432089113
2,283 1.5915 XLON 25/07/2022 12:40:38 585765432089481
1,665 1.5925 XLON 25/07/2022 12:45:07 585765432089711
1,392 1.5925 XLON 25/07/2022 12:45:07 585765432089712
1,127 1.5930 XLON 25/07/2022 12:48:36 585765432089872
1,171 1.5920 XLON 25/07/2022 12:54:35 585765432090210
2,754 1.5930 XLON 25/07/2022 13:03:27 585765432090873
1,676 1.5930 XLON 25/07/2022 13:03:27 585765432090872
1,158 1.5925 XLON 25/07/2022 13:05:15 585765432090954
1,434 1.5915 XLON 25/07/2022 13:06:33 585765432091071
4,888 1.5910 XLON 25/07/2022 13:21:43 585765432092078
2,130 1.5920 XLON 25/07/2022 13:24:55 585765432092292
2,658 1.5920 XLON 25/07/2022 13:24:55 585765432092291
1,139 1.5910 XLON 25/07/2022 13:28:33 585765432092535
1,065 1.5910 XLON 25/07/2022 13:28:33 585765432092534
1,443 1.5910 XLON 25/07/2022 13:28:33 585765432092533
1,311 1.5905 XLON 25/07/2022 13:29:03 585765432092598
3,745 1.5910 XLON 25/07/2022 13:29:40 585765432092643
2,847 1.5905 XLON 25/07/2022 13:30:03 585765432092803
1,687 1.5905 XLON 25/07/2022 13:30:03 585765432092804
1,422 1.5900 XLON 25/07/2022 13:30:04 585765432092856
1,221 1.5885 XLON 25/07/2022 13:31:25 585765432093382
2,019 1.5860 XLON 25/07/2022 13:34:01 585765432093927
1,679 1.5835 XLON 25/07/2022 13:35:11 585765432094204
4,488 1.5840 XLON 25/07/2022 13:35:55 585765432094352
1,532 1.5840 XLON 25/07/2022 13:35:55 585765432094353
2,184 1.5835 XLON 25/07/2022 13:40:15 585765432095279
1,229 1.5865 XLON 25/07/2022 13:41:20 585765432095534
1,057 1.5865 XLON 25/07/2022 13:41:20 585765432095535
1,681 1.5855 XLON 25/07/2022 13:41:32 585765432095542
1,312 1.5895 XLON 25/07/2022 13:45:12 585765432096229
1,221 1.5890 XLON 25/07/2022 13:45:38 585765432096337
1,826 1.5900 XLON 25/07/2022 13:46:19 585765432096434
5 1.5900 XLON 25/07/2022 13:46:19 585765432096433
1,288 1.5905 XLON 25/07/2022 13:47:20 585765432096658
1,282 1.5905 XLON 25/07/2022 13:47:20 585765432096659
1,100 1.5905 XLON 25/07/2022 13:47:22 585765432096676
2,466 1.5900 XLON 25/07/2022 13:48:06 585765432096817
783 1.5900 XLON 25/07/2022 13:48:06 585765432096816
1,271 1.5910 XLON 25/07/2022 13:50:40 585765432097257
1,462 1.5915 XLON 25/07/2022 13:51:22 585765432097383
3,511 1.5915 XLON 25/07/2022 13:53:29 585765432097671
1,158 1.5930 XLON 25/07/2022 13:56:59 585765432098113
1,422 1.5930 XLON 25/07/2022 13:56:59 585765432098114
1,060 1.5925 XLON 25/07/2022 13:57:11 585765432098149
1,060 1.5925 XLON 25/07/2022 13:59:15 585765432098399
1,358 1.5925 XLON 25/07/2022 13:59:15 585765432098400
2,814 1.5940 XLON 25/07/2022 14:01:28 585765432098673
2,302 1.5960 XLON 25/07/2022 14:03:14 585765432098884
917 1.5950 XLON 25/07/2022 14:03:39 585765432099019
1,812 1.5950 XLON 25/07/2022 14:03:39 585765432099020
3,454 1.5945 XLON 25/07/2022 14:03:56 585765432099056
1,812 1.5945 XLON 25/07/2022 14:04:44 585765432099204
1,995 1.5940 XLON 25/07/2022 14:05:37 585765432099307
2,454 1.5940 XLON 25/07/2022 14:05:37 585765432099306
327 1.5945 XLON 25/07/2022 14:08:05 585765432099788
1,613 1.5945 XLON 25/07/2022 14:08:05 585765432099789
1,232 1.5955 XLON 25/07/2022 14:07:49 585765432099750
279 1.5955 XLON 25/07/2022 14:07:58 585765432099781
862 1.5955 XLON 25/07/2022 14:07:58 585765432099780
1,147 1.5945 XLON 25/07/2022 14:08:05 585765432099790
3,037 1.5950 XLON 25/07/2022 14:09:01 585765432099950
1,082 1.5960 XLON 25/07/2022 14:10:08 585765432100060
1,076 1.5975 XLON 25/07/2022 14:12:08 585765432100387
690 1.5975 XLON 25/07/2022 14:12:08 585765432100386
1,234 1.5990 XLON 25/07/2022 14:14:36 585765432100757
364 1.5990 XLON 25/07/2022 14:14:36 585765432100758
1,411 1.5990 XLON 25/07/2022 14:14:36 585765432100759
1,099 1.5985 XLON 25/07/2022 14:14:51 585765432100824
1,757 1.5975 XLON 25/07/2022 14:18:30 585765432101330
3,250 1.5975 XLON 25/07/2022 14:18:30 585765432101331
1,429 1.5970 XLON 25/07/2022 14:18:44 585765432101363
488 1.6005 XLON 25/07/2022 14:21:25 585765432101740
2,635 1.6005 XLON 25/07/2022 14:21:25 585765432101739
3,961 1.6010 XLON 25/07/2022 14:22:30 585765432101819
964 1.6010 XLON 25/07/2022 14:22:30 585765432101820
428 1.6010 XLON 25/07/2022 14:22:30 585765432101821
1,159 1.6010 XLON 25/07/2022 14:23:16 585765432101935
1,163 1.6025 XLON 25/07/2022 14:25:22 585765432102255
1,134 1.6025 XLON 25/07/2022 14:25:22 585765432102256
562 1.6025 XLON 25/07/2022 14:25:22 585765432102258
572 1.6025 XLON 25/07/2022 14:25:22 585765432102259
1,319 1.6025 XLON 25/07/2022 14:26:35 585765432102522
1,600 1.6025 XLON 25/07/2022 14:26:35 585765432102521
2,000 1.6025 XLON 25/07/2022 14:26:35 585765432102520
1,928 1.6025 XLON 25/07/2022 14:26:35 585765432102543
2,646 1.6005 XLON 25/07/2022 14:26:43 585765432102929
1,269 1.6015 XLON 25/07/2022 14:26:46 585765432102985
3,053 1.5995 XLON 25/07/2022 14:26:51 585765432103053
1,280 1.5985 XLON 25/07/2022 14:26:53 585765432103212
1,306 1.5985 XLON 25/07/2022 14:26:54 585765432103263
2,450 1.5965 XLON 25/07/2022 14:27:00 585765432103506
1,630 1.5970 XLON 25/07/2022 14:27:08 585765432103851
1,671 1.5970 XLON 25/07/2022 14:27:09 585765432103861
3,275 1.5975 XLON 25/07/2022 14:27:18 585765432103905
1,764 1.5975 XLON 25/07/2022 14:27:18 585765432103907
1,613 1.5975 XLON 25/07/2022 14:27:18 585765432103908
3,080 1.5975 XLON 25/07/2022 14:27:26 585765432103958
1,660 1.5965 XLON 25/07/2022 14:27:33 585765432104009
1,146 1.5965 XLON 25/07/2022 14:27:33 585765432104012
1,437 1.5940 XLON 25/07/2022 14:28:06 585765432104149
1,471 1.5955 XLON 25/07/2022 14:30:07 585765432104705
3,700 1.5955 XLON 25/07/2022 14:30:07 585765432104726
1,420 1.5955 XLON 25/07/2022 14:30:07 585765432104738
1,751 1.5945 XLON 25/07/2022 14:30:21 585765432104822
1,571 1.5935 XLON 25/07/2022 14:31:08 585765432105006
1,620 1.5945 XLON 25/07/2022 14:31:28 585765432105116
1,344 1.5935 XLON 25/07/2022 14:32:48 585765432105382
2,094 1.5940 XLON 25/07/2022 14:32:11 585765432105307
2,000 1.5940 XLON 25/07/2022 14:32:11 585765432105306
362 1.5940 XLON 25/07/2022 14:32:53 585765432105396
1,375 1.5940 XLON 25/07/2022 14:32:53 585765432105397
2,000 1.5940 XLON 25/07/2022 14:32:53 585765432105395
2,465 1.5925 XLON 25/07/2022 14:33:59 585765432105534
1,095 1.5930 XLON 25/07/2022 14:33:56 585765432105527
5 1.5930 XLON 25/07/2022 14:33:56 585765432105526
103 1.5925 XLON 25/07/2022 14:33:59 585765432105542
2,094 1.5925 XLON 25/07/2022 14:33:59 585765432105541
1,812 1.5925 XLON 25/07/2022 14:34:00 585765432105543
1,580 1.5915 XLON 25/07/2022 14:34:48 585765432105646
1,423 1.5910 XLON 25/07/2022 14:35:54 585765432105795
2,245 1.5890 XLON 25/07/2022 14:37:12 585765432106003
345 1.5905 XLON 25/07/2022 14:37:42 585765432106076
672 1.5905 XLON 25/07/2022 14:37:42 585765432106074
954 1.5905 XLON 25/07/2022 14:37:42 585765432106075
1,467 1.5910 XLON 25/07/2022 14:39:23 585765432106391
1,574 1.5885 XLON 25/07/2022 14:41:02 585765432106551
1,092 1.5880 XLON 25/07/2022 14:42:16 585765432106723
1,816 1.5870 XLON 25/07/2022 14:42:23 585765432106801
1,317 1.5870 XLON 25/07/2022 14:42:23 585765432106802
1,404 1.5870 XLON 25/07/2022 14:42:23 585765432106804
1,675 1.5875 XLON 25/07/2022 14:42:27 585765432106832
1,555 1.5915 XLON 25/07/2022 14:43:24 585765432106952
3,474 1.5970 XLON 25/07/2022 14:47:16 585765432107524
1,217 1.5970 XLON 25/07/2022 14:47:16 585765432107525
955 1.5970 XLON 25/07/2022 14:47:16 585765432107529
922 1.5965 XLON 25/07/2022 14:47:21 585765432107550
1,504 1.5970 XLON 25/07/2022 14:48:01 585765432107599
993 1.5970 XLON 25/07/2022 14:48:01 585765432107598
876 1.5970 XLON 25/07/2022 14:48:01 585765432107600
1,286 1.5970 XLON 25/07/2022 14:48:01 585765432107597
2,453 1.5970 XLON 25/07/2022 14:48:11 585765432107629
984 1.5990 XLON 25/07/2022 14:48:49 585765432107751
4,037 1.5985 XLON 25/07/2022 14:48:49 585765432107755
1,918 1.5985 XLON 25/07/2022 14:48:56 585765432107770
1,882 1.5980 XLON 25/07/2022 14:49:21 585765432107804
793 1.5975 XLON 25/07/2022 14:50:44 585765432107972
441 1.5975 XLON 25/07/2022 14:50:44 585765432107971
1,098 1.5965 XLON 25/07/2022 14:50:44 585765432107994
2,982 1.5960 XLON 25/07/2022 14:52:24 585765432108183
708 1.5955 XLON 25/07/2022 14:52:34 585765432108233
582 1.5955 XLON 25/07/2022 14:52:34 585765432108235
1,307 1.5940 XLON 25/07/2022 14:53:00 585765432108282
682 1.5910 XLON 25/07/2022 14:54:32 585765432108494
1,764 1.5915 XLON 25/07/2022 14:55:09 585765432108626
2,094 1.5920 XLON 25/07/2022 14:56:11 585765432108944
2,051 1.5935 XLON 25/07/2022 14:57:03 585765432109088
376 1.5935 XLON 25/07/2022 14:57:03 585765432109092
1,309 1.5935 XLON 25/07/2022 14:57:03 585765432109091
4,555 1.5940 XLON 25/07/2022 15:00:13 585765432109558
1,541 1.5940 XLON 25/07/2022 15:00:13 585765432109559
1,121 1.5940 XLON 25/07/2022 15:02:08 585765432109933
3,983 1.5945 XLON 25/07/2022 15:03:40 585765432110302
1,146 1.5945 XLON 25/07/2022 15:03:40 585765432110307
566 1.5935 XLON 25/07/2022 15:06:11 585765432110751
1,663 1.5935 XLON 25/07/2022 15:06:51 585765432110869
1,663 1.5935 XLON 25/07/2022 15:07:56 585765432111072
1,141 1.5935 XLON 25/07/2022 15:09:50 585765432111361
3,126 1.5930 XLON 25/07/2022 15:11:31 585765432111586
761 1.5930 XLON 25/07/2022 15:11:31 585765432111585
1,347 1.5920 XLON 25/07/2022 15:12:04 585765432111653
2,953 1.5890 XLON 25/07/2022 15:14:26 585765432112212
1,634 1.5880 XLON 25/07/2022 15:14:51 585765432112254
1,760 1.5880 XLON 25/07/2022 15:15:05 585765432112282
588 1.5880 XLON 25/07/2022 15:16:57 585765432112599
1,057 1.5880 XLON 25/07/2022 15:16:57 585765432112600
2,094 1.5890 XLON 25/07/2022 15:18:25 585765432112918
1,061 1.5890 XLON 25/07/2022 15:18:25 585765432112917
175 1.5895 XLON 25/07/2022 15:20:05 585765432113154
2,094 1.5895 XLON 25/07/2022 15:20:05 585765432113155
2,135 1.5900 XLON 25/07/2022 15:22:32 585765432113653
752 1.5900 XLON 25/07/2022 15:22:32 585765432113652
1,650 1.5900 XLON 25/07/2022 15:22:32 585765432113654
1,361 1.5900 XLON 25/07/2022 15:22:45 585765432113672
1,950 1.5910 XLON 25/07/2022 15:24:45 585765432114015
2,722 1.5915 XLON 25/07/2022 15:25:45 585765432114318
59 1.5915 XLON 25/07/2022 15:25:45 585765432114321
1,579 1.5915 XLON 25/07/2022 15:26:03 585765432114448
1,153 1.5905 XLON 25/07/2022 15:26:20 585765432114565
1,829 1.5900 XLON 25/07/2022 15:27:05 585765432114748
362 1.5925 XLON 25/07/2022 15:28:40 585765432115170
1,152 1.5925 XLON 25/07/2022 15:28:40 585765432115169
1,156 1.5920 XLON 25/07/2022 15:28:45 585765432115193
164 1.5935 XLON 25/07/2022 15:30:00 585765432115641
5 1.5935 XLON 25/07/2022 15:30:00 585765432115640

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDAIEFIF

More from Abrdn PLC

Major Shareholding Notification 2025
Dec 24
Major Shareholding Notification 2025
Dec 23
Major Shareholding Notification 2025
Dec 22
Major Shareholding Notification 2025
Dec 22
Major Shareholding Notification 2025
Dec 22
Major Shareholding Notification 2025
Dec 19
Major Shareholding Notification 2025
Dec 19
Major Shareholding Notification 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Major Shareholding Notification 2025
Dec 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.