SPEEDY HIRE PLC

Transaction in Own Shares • Jul 25, 2022

National Storage Mechanism | Additional information

RNS Number : 5188T

Speedy Hire PLC

25 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		22 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		158,351
Lowest price paid per share (GBp):		45.95
Highest price paid per share (GBp):		46.60
Volume weighted average price paid per share (GBp):		46.27

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,884,769 will be held in treasury. Therefore, the total voting rights in the Company will be 497,026,921. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	46.26	147,049
CHIX	46.52	3,386
BATE	46.21	4,920
TRQX	46.40	2,996
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
52	46.10	16:29:52	XLON
39	46.10	16:29:52	XLON
8	46.10	16:29:52	XLON
3,291	46.10	16:22:27	XLON
1,465	46.10	16:22:27	XLON
1,491	46.10	16:21:51	XLON
1,412	46.10	16:20:11	XLON
24	46.10	16:19:31	XLON
6,181	46.10	16:19:31	XLON
1,411	46.10	16:19:31	XLON
142	46.15	16:15:11	TRQX
69	46.15	15:59:53	TRQX
163	46.15	15:59:53	TRQX
132	46.15	15:59:53	TRQX
543	46.15	15:56:19	TRQX
1,860	45.95	15:28:26	XLON
5,152	45.95	15:28:26	XLON
8,387	46.10	15:07:15	XLON
3,465	46.20	14:56:06	XLON
7,726	46.25	14:56:06	XLON
10,403	46.25	14:56:06	XLON
1,871	46.25	14:56:06	XLON
1,269	46.45	14:06:03	CHIX
175	46.45	14:06:02	CHIX
408	46.45	14:06:02	CHIX
1,452	46.20	13:57:48	XLON
2,168	46.20	13:42:21	XLON
2,107	46.35	13:08:50	BATE
14,220	46.40	13:07:22	XLON
1,126	46.40	13:07:18	XLON
1,065	46.40	13:07:18	XLON
8,599	46.30	13:07:18	XLON
20,000	46.20	13:07:18	XLON
332	46.20	12:54:14	BATE
3,156	46.50	12:32:28	XLON
4,815	46.50	12:32:28	XLON
20,000	46.40	12:32:28	XLON
867	46.45	12:28:27	TRQX
52	46.45	12:22:52	TRQX
1,534	46.60	11:59:02	CHIX
173	46.60	10:05:19	TRQX
17	46.60	10:05:18	TRQX
821	46.60	10:05:18	TRQX
7,922	46.60	10:05:17	XLON
17	46.40	09:39:03	TRQX
12	46.10	08:29:53	BATE
2,469	46.10	08:29:53	BATE
8,288	46.05	08:15:25	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRTMRTMTMTBRT