Kingfisher PLC

Transaction in Own Shares • Jul 15, 2022

National Storage Mechanism | Additional information

RNS Number : 5706S

Kingfisher PLC

15 July 2022

Kingfisher PLC

ISIN: GB0033195214

15 July 2022

KINGFISHER PLC

Transaction in own shares

15 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	14 July 2022
Total number of shares purchased:	258,743
Volume Weighted Average price paid per share:	2.4392
Highest price paid per share:	2.5100
Lowest price paid per share:	2.4320

To date, Kingfisher has purchased 30,583,104 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	258,743	2.4392
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4890	08:14:26	XLON	261	578962208067359
2.5100	08:25:50	XLON	170	578962208069364
2.4940	09:36:29	XLON	304	578962208079732
2.4960	10:22:10	XLON	441	578962208085127
2.4800	11:18:23	XLON	317	578962208090615
2.4910	12:19:03	XLON	160	578962208095525
2.4910	12:19:03	XLON	166	578962208095524
2.4830	13:17:28	XLON	351	578962208101217
2.4540	13:54:07	XLON	375	578962208106387
2.4400	14:04:18	XLON	532	578962208107995
2.4400	14:04:18	XLON	2,273	578962208107996
2.4390	14:08:38	XLON	1,150	578962208108656
2.4390	14:08:39	XLON	198	578962208108662
2.4390	14:08:39	XLON	852	578962208108661
2.4400	14:11:41	XLON	1,040	578962208109173
2.4400	14:11:41	XLON	1,652	578962208109171
2.4400	14:11:41	XLON	2,826	578962208109170
2.4390	14:14:00	XLON	282	578962208109449
2.4390	14:14:00	XLON	542	578962208109447
2.4390	14:14:00	XLON	1,291	578962208109450
2.4390	14:14:00	XLON	2,341	578962208109448
2.4380	14:14:55	XLON	75	578962208109560
2.4380	14:14:55	XLON	524	578962208109561
2.4380	14:14:55	XLON	892	578962208109558
2.4380	14:14:55	XLON	934	578962208109562
2.4380	14:14:55	XLON	1,250	578962208109559
2.4380	14:14:55	XLON	1,349	578962208109557
2.4330	14:15:26	XLON	755	578962208109668
2.4330	14:15:26	XLON	1,041	578962208109667
2.4350	14:15:26	XLON	106	578962208109640
2.4350	14:15:26	XLON	700	578962208109648
2.4350	14:15:26	XLON	966	578962208109647
2.4350	14:15:26	XLON	1,018	578962208109639
2.4350	14:15:26	XLON	1,713	578962208109649
2.4360	14:15:26	XLON	1,124	578962208109637
2.4340	14:15:47	XLON	497	578962208109765
2.4340	14:15:47	XLON	1,349	578962208109764
2.4340	14:15:47	XLON	1,350	578962208109763
2.4380	14:17:12	XLON	389	578962208110106
2.4380	14:17:12	XLON	2,572	578962208110105
2.4370	14:17:16	XLON	87	578962208110128
2.4370	14:17:16	XLON	101	578962208110129
2.4370	14:17:16	XLON	1,469	578962208110130
2.4370	14:17:50	XLON	1,099	578962208110191
2.4370	14:17:50	XLON	1,800	578962208110192
2.4380	14:17:50	XLON	580	578962208110194
2.4380	14:17:50	XLON	656	578962208110193
2.4400	14:19:48	XLON	60	578962208110438
2.4400	14:19:48	XLON	337	578962208110436
2.4400	14:19:48	XLON	1,250	578962208110435
2.4400	14:19:48	XLON	2,708	578962208110437
2.4400	14:19:48	XLON	2,768	578962208110434
2.4400	14:19:48	XLON	3,946	578962208110433
2.4390	14:22:13	XLON	1,583	578962208110712
2.4400	14:23:10	XLON	231	578962208110897
2.4400	14:23:10	XLON	353	578962208110898
2.4400	14:23:10	XLON	543	578962208110895
2.4400	14:23:10	XLON	2,340	578962208110896
2.4390	14:23:38	XLON	2,679	578962208110987
2.4390	14:24:08	XLON	19	578962208111036
2.4390	14:24:08	XLON	972	578962208111035
2.4390	14:24:08	XLON	1,349	578962208111034
2.4390	14:24:08	XLON	1,350	578962208111033
2.4390	14:24:08	XLON	1,403	578962208111031
2.4390	14:24:08	XLON	2,992	578962208111032
2.4360	14:26:11	XLON	1,325	578962208111407
2.4360	14:26:11	XLON	1,741	578962208111408
2.4360	14:26:11	XLON	1,800	578962208111406
2.4350	14:26:12	XLON	4,318	578962208111416
2.4370	14:32:07	XLON	479	578962208113299
2.4370	14:32:07	XLON	1,250	578962208113298
2.4400	14:32:07	XLON	4,534	578962208113285
2.4390	14:33:00	XLON	4,365	578962208113625
2.4400	14:34:01	XLON	366	578962208113958
2.4400	14:34:01	XLON	865	578962208113954
2.4400	14:34:01	XLON	1,100	578962208113956
2.4400	14:34:01	XLON	1,250	578962208113957
2.4400	14:34:01	XLON	1,661	578962208113953
2.4400	14:34:01	XLON	1,800	578962208113955
2.4400	14:34:01	XLON	1,990	578962208113952
2.4380	14:34:53	XLON	725	578962208114270
2.4380	14:34:53	XLON	1,800	578962208114269
2.4390	14:34:53	XLON	4,174	578962208114263
2.4400	14:36:14	XLON	289	578962208114677
2.4400	14:36:14	XLON	289	578962208114679
2.4400	14:36:14	XLON	1,332	578962208114676
2.4400	14:36:14	XLON	3,960	578962208114678
2.4400	14:36:14	XLON	4,249	578962208114675
2.4400	14:36:36	XLON	4,206	578962208114950
2.4400	14:36:36	XLON	4,501	578962208114956
2.4390	14:36:50	XLON	55	578962208115006
2.4390	14:36:50	XLON	1,283	578962208115007
2.4380	14:37:04	XLON	957	578962208115081
2.4380	14:37:04	XLON	957	578962208115082
2.4400	14:39:33	XLON	644	578962208115895
2.4400	14:39:33	XLON	1,658	578962208115896
2.4400	14:39:33	XLON	1,997	578962208115894
2.4400	14:39:41	XLON	1,007	578962208115924
2.4390	14:39:52	XLON	375	578962208115987
2.4400	14:40:09	XLON	1,284	578962208116101
2.4400	14:41:09	XLON	472	578962208116326
2.4400	14:41:09	XLON	870	578962208116321
2.4400	14:41:09	XLON	903	578962208116320
2.4400	14:41:09	XLON	1,100	578962208116325
2.4400	14:43:00	XLON	1,035	578962208117020
2.4400	14:43:00	XLON	3,468	578962208117019
2.4350	14:43:39	XLON	334	578962208117267
2.4400	14:47:01	XLON	34	578962208118263
2.4400	14:47:01	XLON	481	578962208118276
2.4400	14:47:01	XLON	1,093	578962208118278
2.4400	14:47:01	XLON	1,250	578962208118275
2.4400	14:47:01	XLON	1,389	578962208118277
2.4400	14:47:01	XLON	3,935	578962208118262
2.4400	14:47:02	XLON	576	578962208118281
2.4400	14:47:02	XLON	1,389	578962208118279
2.4400	14:47:02	XLON	1,420	578962208118280
2.4400	14:47:03	XLON	548	578962208118313
2.4400	14:47:03	XLON	990	578962208118309
2.4400	14:47:03	XLON	1,000	578962208118311
2.4400	14:47:03	XLON	1,250	578962208118310
2.4400	14:47:03	XLON	1,346	578962208118312
2.4400	14:47:03	XLON	1,389	578962208118307
2.4400	14:47:03	XLON	1,420	578962208118308
2.4400	14:47:03	XLON	5,313	578962208118314
2.4390	14:48:14	XLON	3,902	578962208118651
2.4400	14:49:52	XLON	924	578962208119190
2.4400	14:49:52	XLON	2,448	578962208119189
2.4400	14:51:22	XLON	2,010	578962208119590
2.4390	14:51:32	XLON	182	578962208119641
2.4390	14:51:32	XLON	878	578962208119640
2.4400	14:54:47	XLON	1,406	578962208120436
2.4400	14:56:00	XLON	2,037	578962208120701
2.4390	14:56:04	XLON	1,734	578962208120733
2.4390	14:56:04	XLON	2,201	578962208120728
2.4400	14:57:28	XLON	2,203	578962208121035
2.4400	14:57:45	XLON	1,040	578962208121143
2.4380	14:58:17	XLON	1,215	578962208121298
2.4380	14:58:17	XLON	1,215	578962208121306
2.4360	14:58:52	XLON	903	578962208121436
2.4370	14:58:52	XLON	117	578962208121438
2.4370	14:58:52	XLON	1,361	578962208121437
2.4370	14:58:52	XLON	1,420	578962208121428
2.4370	14:58:53	XLON	1,149	578962208121440
2.4370	14:58:53	XLON	1,294	578962208121442
2.4370	14:58:53	XLON	1,312	578962208121443
2.4370	14:58:53	XLON	1,420	578962208121441
2.4390	15:00:00	XLON	1,192	578962208121665
2.4390	15:00:00	XLON	3,128	578962208121670
2.4390	15:02:09	XLON	194	578962208122413
2.4390	15:02:09	XLON	513	578962208122416
2.4400	15:02:09	XLON	880	578962208122407
2.4400	15:02:09	XLON	1,048	578962208122409
2.4400	15:02:09	XLON	1,250	578962208122408
2.4400	15:02:09	XLON	1,389	578962208122406
2.4400	15:02:09	XLON	4,358	578962208122403
2.4390	15:02:10	XLON	2,639	578962208122417
2.4390	15:02:13	XLON	398	578962208122429
2.4390	15:02:13	XLON	4,021	578962208122428
2.4390	15:02:20	XLON	65	578962208122477
2.4390	15:02:20	XLON	2,942	578962208122479
2.4390	15:02:20	XLON	4,379	578962208122478
2.4390	15:02:21	XLON	385	578962208122489
2.4390	15:02:21	XLON	1,000	578962208122487
2.4390	15:02:21	XLON	1,628	578962208122488
2.4390	15:03:05	XLON	554	578962208122751
2.4390	15:03:05	XLON	1,389	578962208122753
2.4390	15:03:05	XLON	1,420	578962208122752
2.4390	15:03:10	XLON	726	578962208122786
2.4390	15:03:12	XLON	3,416	578962208122796
2.4380	15:03:53	XLON	3,772	578962208122977
2.4400	15:04:05	XLON	589	578962208123036
2.4400	15:04:05	XLON	3,808	578962208123037
2.4390	15:04:07	XLON	1,973	578962208123053
2.4390	15:04:07	XLON	2,913	578962208123052
2.4330	15:06:07	XLON	1,111	578962208123663
2.4320	15:06:21	XLON	640	578962208123750
2.4320	15:06:21	XLON	1,389	578962208123749
2.4320	15:06:21	XLON	1,420	578962208123748
2.4320	15:06:21	XLON	3,449	578962208123747

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANXLFDDAEFA