SPEEDY HIRE PLC

Transaction in Own Shares • Jul 15, 2022

National Storage Mechanism | Additional information

RNS Number : 5657S

Speedy Hire PLC

15 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		14 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		354,000
Lowest price paid per share (GBp):		41.80
Highest price paid per share (GBp):		43.95
Volume weighted average price paid per share (GBp):		42.58

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,329,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,581,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.57	348,721
CHIX	43.35	1,525
BATE	42.83	3,754
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,933	43.95	08:00:29	XLON
4,438	43.60	08:23:08	XLON
7,542	43.60	08:23:08	XLON
2,486	43.55	08:29:34	XLON
13,136	43.65	08:54:20	XLON
1,652	43.60	08:54:20	XLON
2	43.55	09:41:44	XLON
10,483	43.55	09:51:26	XLON
5,243	43.55	09:51:26	XLON
7,871	43.55	09:51:26	XLON
141	43.35	09:51:26	CHIX
165	43.35	09:51:26	CHIX
1,219	43.35	09:51:26	CHIX
2,595	42.95	09:58:51	BATE
2,565	42.95	09:58:51	XLON
5,278	42.90	10:00:52	XLON
2,581	42.65	10:06:40	XLON
2,919	42.85	10:11:54	XLON
5,180	42.75	10:25:58	XLON
3,394	42.75	10:27:58	XLON
1,829	42.75	10:27:58	XLON
868	42.75	10:30:42	XLON
2,137	42.75	10:30:42	XLON
424	42.75	10:30:42	XLON
2,583	42.70	10:31:23	XLON
2,425	42.55	10:44:21	XLON
140	42.55	11:51:36	XLON
660	42.55	11:51:36	XLON
3,323	42.55	11:51:36	XLON
2	42.55	11:51:36	XLON
133	42.55	11:51:36	XLON
6,679	42.55	11:52:55	XLON
4,193	42.55	11:52:55	XLON
165	42.55	11:52:55	BATE
2,439	42.55	11:52:55	XLON
341	42.55	11:52:55	BATE
5,707	42.55	11:52:55	XLON
653	42.55	11:52:55	BATE
5,895	42.50	11:52:55	XLON
2,947	42.55	12:11:41	XLON
1,720	42.55	12:11:41	XLON
960	42.55	12:11:41	XLON
5,114	42.60	12:33:34	XLON
1,057	42.60	12:33:47	XLON
1,525	42.55	12:33:47	XLON
2,582	42.50	13:07:50	XLON
2,679	42.50	13:07:50	XLON
895	42.50	13:07:50	XLON
501	42.50	13:07:50	XLON
1,235	42.50	13:07:50	XLON
3,954	42.50	13:07:50	XLON
5,927	42.50	13:07:50	XLON
5,975	42.45	13:22:35	XLON
50,000	42.50	13:34:06	XLON
1,525	42.35	13:49:14	XLON
2,429	42.35	13:49:14	XLON
196	42.35	13:56:48	XLON
2,159	42.35	13:56:48	XLON
1,485	42.35	13:56:48	XLON
1,670	42.35	13:56:48	XLON
2,016	42.35	13:58:39	XLON
50,000	42.35	13:59:33	XLON
742	42.35	14:00:30	XLON
2,517	42.25	14:43:14	XLON
2,553	42.25	14:43:14	XLON
2,555	42.25	14:43:14	XLON
3,813	42.25	14:43:14	XLON
5,728	42.25	14:43:14	XLON
1,822	42.10	15:05:41	XLON
5,572	42.10	15:05:41	XLON
3,699	42.10	15:05:41	XLON
1,183	42.05	15:05:50	XLON
342	42.05	15:05:50	XLON
3,395	42.05	15:05:50	XLON
17,394	41.80	15:37:27	XLON
31,715	42.00	16:23:16	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRIMFTMTIBBPT