Kingfisher PLC

Transaction in Own Shares • Jul 13, 2022

National Storage Mechanism | Additional information

RNS Number : 2464S

Kingfisher PLC

13 July 2022

Kingfisher PLC

ISIN: GB0033195214

13 July 2022

KINGFISHER PLC

Transaction in own shares

13 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	12 July 2022
Total number of shares purchased:	40,700
Volume Weighted Average price paid per share:	2.4951
Highest price paid per share:	2.5200
Lowest price paid per share:	2.4540

To date, Kingfisher has purchased 30,320,551 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,700	2.4951
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4540	08:49:55	XLON	1,094	577725257489924
2.4600	09:20:51	XLON	1,513	577725257493249
2.4680	09:39:58	XLON	1,375	577725257495699
2.4830	10:02:06	XLON	1,060	577725257498188
2.4830	10:02:06	XLON	1,236	577725257498187
2.4830	10:22:20	XLON	976	577725257500240
2.4800	10:45:11	XLON	657	577725257502453
2.4800	10:45:11	XLON	965	577725257502452
2.4890	10:59:38	XLON	920	577725257504107
2.4950	11:17:29	XLON	1,019	577725257505687
2.4950	11:31:06	XLON	264	577725257506823
2.4950	11:31:06	XLON	699	577725257506824
2.4960	12:05:36	XLON	1,553	577725257510420
2.4960	12:18:31	XLON	1,006	577725257511655
2.5010	12:40:13	XLON	926	577725257513884
2.4990	12:54:02	XLON	93	577725257515089
2.4990	12:54:02	XLON	958	577725257515088
2.4890	13:11:34	XLON	1,165	577725257516631
2.4840	13:27:15	XLON	1,016	577725257517941
2.4800	13:48:35	XLON	945	577725257519857
2.4790	13:53:05	XLON	995	577725257520338
2.4960	14:21:53	XLON	1,333	577725257523504
2.4950	14:30:35	XLON	1,565	577725257524808
2.4970	14:37:33	XLON	1,096	577725257527064
2.4960	14:44:37	XLON	1,248	577725257528764
2.5020	14:51:50	XLON	936	577725257530860
2.5000	14:58:52	XLON	1,217	577725257532416
2.4970	15:05:10	XLON	187	577725257533948
2.4970	15:05:10	XLON	285	577725257533949
2.4970	15:05:10	XLON	707	577725257533950
2.5000	15:13:00	XLON	977	577725257535973
2.5050	15:20:11	XLON	1,620	577725257538006
2.5200	15:34:30	XLON	39	577725257541873
2.5200	15:34:30	XLON	1,071	577725257541870
2.5190	15:34:31	XLON	954	577725257541884
2.5180	15:41:04	XLON	1,150	577725257543769
2.5190	15:50:40	XLON	202	577725257546298
2.5190	15:50:40	XLON	1,013	577725257546297
2.5190	16:03:30	XLON	92	577725257549088
2.5190	16:03:30	XLON	191	577725257549087
2.5190	16:03:30	XLON	1,353	577725257549086
2.5130	16:20:29	XLON	98	577725257553081
2.5130	16:20:29	XLON	1,400	577725257553080
2.5150	16:27:36	XLON	896	577725257555017
2.5160	16:29:45	XLON	635	577725257555619

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXAFENAEFA