Natwest Group PLC

Transaction in Own Shares • Jul 13, 2022

National Storage Mechanism | Additional information RNS Number : 3997S NatWest Group plc 13 July 2022 NatWest Group plc 13 July 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 July 2022 2,106,196 219.10 215.40 217.1637 LSE 13 July 2022 606,071 218.70 215.50 217.0341 CHIX 13 July 2022 739,595 219.10 215.50 217.2151 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 132,702,101 Ordinary Shares in treasury and have 10,414,884,984 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 July 2022 08:18:40 BST 5322 217.50 BATE 1422989 13 July 2022 08:18:40 BST 4291 217.50 BATE 1,422,987 13 July 2022 08:21:30 BST 3050 217.40 BATE 1,428,683 13 July 2022 08:21:30 BST 8500 217.40 BATE 1,428,681 13 July 2022 08:26:45 BST 10824 216.90 BATE 1,437,509 13 July 2022 08:32:23 BST 1656 217.40 BATE 1,448,854 13 July 2022 08:32:23 BST 8500 217.40 BATE 1,448,850 13 July 2022 08:37:48 BST 5699 217.50 BATE 1,459,208 13 July 2022 08:38:08 BST 5352 217.50 BATE 1,459,727 13 July 2022 08:41:11 BST 9482 217.40 BATE 1,466,889 13 July 2022 08:49:01 BST 2079 217.60 BATE 1,481,519 13 July 2022 08:49:01 BST 7348 217.60 BATE 1,481,513 13 July 2022 08:50:38 BST 3093 217.30 BATE 1,484,581 13 July 2022 08:50:55 BST 496 217.30 BATE 1,485,004 13 July 2022 08:50:55 BST 6098 217.30 BATE 1,485,002 13 July 2022 08:55:50 BST 11161 216.90 BATE 1,492,600 13 July 2022 09:06:52 BST 4558 217.50 BATE 1,510,122 13 July 2022 09:06:52 BST 4800 217.50 BATE 1,510,118 13 July 2022 09:06:52 BST 512 217.50 BATE 1,510,116 13 July 2022 09:06:52 BST 69 217.50 BATE 1,510,112 13 July 2022 09:06:52 BST 579 217.50 BATE 1,510,108 13 July 2022 09:06:52 BST 914 217.50 BATE 1,510,106 13 July 2022 09:06:52 BST 8274 217.50 BATE 1,510,102 13 July 2022 09:11:22 BST 1935 216.80 BATE 1,518,538 13 July 2022 09:11:22 BST 749 216.80 BATE 1,518,536 13 July 2022 09:11:31 BST 2888 216.80 BATE 1,518,687 13 July 2022 09:11:31 BST 1935 216.80 BATE 1,518,685 13 July 2022 09:11:31 BST 3700 216.80 BATE 1,518,683 13 July 2022 09:18:57 BST 10020 216.30 BATE 1,527,651 13 July 2022 09:21:41 BST 4089 216.70 BATE 1,530,690 13 July 2022 09:21:41 BST 6522 216.70 BATE 1,530,688 13 July 2022 09:23:18 BST 619 216.60 BATE 1,532,306 13 July 2022 09:23:59 BST 5320 216.70 BATE 1,532,951 13 July 2022 09:23:59 BST 4545 216.70 BATE 1,532,949 13 July 2022 09:29:50 BST 3319 216.60 BATE 1,539,161 13 July 2022 09:30:10 BST 7403 216.60 BATE 1,539,681 13 July 2022 09:33:57 BST 11276 217.10 BATE 1,544,255 13 July 2022 09:35:12 BST 2179 217.10 BATE 1,545,761 13 July 2022 09:35:12 BST 8500 217.10 BATE 1,545,759 13 July 2022 09:40:38 BST 10742 217.30 BATE 1,552,107 13 July 2022 09:44:01 BST 9935 217.10 BATE 1,555,999 13 July 2022 09:48:10 BST 1757 217.40 BATE 1,560,845 13 July 2022 09:48:10 BST 8500 217.40 BATE 1,560,841 13 July 2022 09:53:06 BST 5400 217.40 BATE 1,567,134 13 July 2022 09:53:06 BST 4195 217.40 BATE 1,567,136 13 July 2022 09:55:24 BST 9714 217.20 BATE 1,569,617 13 July 2022 09:55:24 BST 589 217.20 BATE 1,569,615 13 July 2022 10:00:34 BST 9786 217.30 BATE 1,576,036 13 July 2022 10:09:18 BST 5314 217.80 BATE 1,585,874 13 July 2022 10:09:18 BST 6326 217.80 BATE 1,585,872 13 July 2022 10:10:19 BST 10570 217.70 BATE 1,587,025 13 July 2022 10:14:05 BST 8500 217.80 BATE 1,590,924 13 July 2022 10:14:05 BST 1176 217.80 BATE 1,590,928 13 July 2022 10:16:11 BST 10675 217.80 BATE 1,593,061 13 July 2022 10:54:39 BST 2796 217.80 BATE 1,635,021 13 July 2022 10:54:39 BST 8195 217.90 BATE 1,635,011 13 July 2022 10:54:39 BST 3084 217.90 BATE 1,635,007 13 July 2022 10:58:45 BST 10044 217.90 BATE 1,639,681 13 July 2022 11:28:45 BST 4349 217.40 BATE 1,656,926 13 July 2022 11:28:45 BST 5694 217.40 BATE 1,656,924 13 July 2022 11:42:29 BST 6866 218.00 BATE 1,665,433 13 July 2022 11:42:29 BST 1205 218.00 BATE 1,665,431 13 July 2022 11:42:29 BST 3439 218.00 BATE 1,665,429 13 July 2022 11:43:00 BST 10357 217.90 BATE 1,665,700 13 July 2022 11:49:41 BST 10930 217.60 BATE 1,669,710 13 July 2022 12:00:09 BST 1791 217.60 BATE 1,675,600 13 July 2022 12:00:09 BST 8488 217.60 BATE 1,675,598 13 July 2022 12:05:30 BST 4345 217.60 BATE 1,678,778 13 July 2022 12:14:38 BST 7755 218.00 BATE 1,683,837 13 July 2022 12:14:38 BST 5900 218.00 BATE 1,683,835 13 July 2022 12:15:24 BST 10745 217.90 BATE 1,684,362 13 July 2022 12:19:05 BST 10734 218.00 BATE 1,686,372 13 July 2022 12:24:39 BST 9885 217.90 BATE 1,690,321 13 July 2022 12:31:48 BST 8500 218.00 BATE 1,694,775 13 July 2022 12:31:48 BST 2858 218.00 BATE 1,694,778 13 July 2022 12:40:56 BST 3988 218.40 BATE 1,701,073 13 July 2022 12:40:56 BST 5381 218.40 BATE 1,701,071 13 July 2022 12:48:06 BST 3876 218.30 BATE 1,705,634 13 July 2022 12:48:06 BST 6098 218.30 BATE 1,705,632 13 July 2022 13:32:22 BST 1700 217.50 BATE 1,748,964 13 July 2022 13:32:22 BST 8057 217.50 BATE 1,748,968 13 July 2022 13:35:01 BST 8500 217.50 BATE 1,753,800 13 July 2022 13:35:07 BST 2107 217.50 BATE 1,753,973 13 July 2022 13:44:41 BST 1254 217.70 BATE 1,766,843 13 July 2022 13:44:41 BST 8500 217.70 BATE 1,766,839 13 July 2022 13:53:18 BST 11036 218.20 BATE 1,778,569 13 July 2022 13:53:18 BST 345 218.20 BATE 1,778,567 13 July 2022 14:00:07 BST 2741 219.10 BATE 1,786,742 13 July 2022 14:00:07 BST 8448 219.10 BATE 1,786,740 13 July 2022 14:56:47 BST 2471 217.60 BATE 1,882,078 13 July 2022 14:56:48 BST 4661 217.60 BATE 1,882,112 13 July 2022 14:56:48 BST 4100 217.60 BATE 1,882,110 13 July 2022 15:00:10 BST 2982 217.50 BATE 1,889,974 13 July 2022 15:00:10 BST 1500 217.50 BATE 1,889,972 13 July 2022 15:00:10 BST 378 217.50 BATE 1,889,970 13 July 2022 15:00:44 BST 10008 217.10 BATE 1,891,986 13 July 2022 15:02:59 BST 9926 217.20 BATE 1,896,481 13 July 2022 15:09:16 BST 6694 216.90 BATE 1,908,149 13 July 2022 15:09:17 BST 4920 216.90 BATE 1,908,179 13 July 2022 15:13:57 BST 10807 216.80 BATE 1,916,916 13 July 2022 15:15:49 BST 11523 216.50 BATE 1,920,368 13 July 2022 15:20:24 BST 1498 215.80 BATE 1,928,826 13 July 2022 15:20:24 BST 8500 215.80 BATE 1,928,824 13 July 2022 15:25:04 BST 10729 215.50 BATE 1,938,145 13 July 2022 15:30:19 BST 11095 216.20 BATE 1,947,633 13 July 2022 15:32:52 BST 10240 216.10 BATE 1,953,062 13 July 2022 15:36:29 BST 4436 216.00 BATE 1,959,556 13 July 2022 15:36:29 BST 6895 216.00 BATE 1,959,554 13 July 2022 15:40:42 BST 11548 216.20 BATE 1,965,589 13 July 2022 15:47:05 BST 5825 216.20 BATE 1,976,527 13 July 2022 15:47:05 BST 5146 216.20 BATE 1,976,525 13 July 2022 15:52:01 BST 7667 216.40 BATE 1,985,383 13 July 2022 15:54:33 BST 2291 216.40 BATE 1,989,012 13 July 2022 15:58:40 BST 2425 216.50 BATE 1,997,025 13 July 2022 15:59:16 BST 5891 216.50 BATE 1,998,157 13 July 2022 15:59:16 BST 2223 216.50 BATE 1,998,155 13 July 2022 16:04:30 BST 2116 216.40 BATE 2,008,804 13 July 2022 16:04:30 BST 8500 216.40 BATE 2,008,802 13 July 2022 16:07:44 BST 2090 216.50 BATE 2,015,107 13 July 2022 16:07:44 BST 7598 216.50 BATE 2,015,105 13 July 2022 16:09:22 BST 9367 216.80 BATE 2,018,031 13 July 2022 16:09:40 BST 2309 216.70 BATE 2,018,444 13 July 2022 16:09:40 BST 8492 216.70 BATE 2,018,434 13 July 2022 16:18:11 BST 10969 216.70 BATE 2,031,536 13 July 2022 16:25:44 BST 10097 216.70 BATE 2,045,403 13 July 2022 16:28:43 BST 10852 216.80 BATE 2,051,767 13 July 2022 08:18:40 BST 7126 217.50 CHIX 1,423,001 13 July 2022 08:18:40 BST 2020 217.50 CHIX 1,422,999 13 July 2022 08:18:40 BST 1200 217.50 CHIX 1,422,997 13 July 2022 08:18:40 BST 378 217.50 CHIX 1422995 13 July 2022 08:32:23 BST 11209 217.40 CHIX 1448852 13 July 2022 08:45:00 BST 387 217.30 CHIX 1473559 13 July 2022 08:45:00 BST 9777 217.30 CHIX 1473557 13 July 2022 08:58:25 BST 3009 216.80 CHIX 1497108 13 July 2022 09:00:32 BST 249 216.80 CHIX 1501959 13 July 2022 09:05:52 BST 302 217.30 CHIX 1508657 13 July 2022 09:06:52 BST 11042 217.50 CHIX 1510110 13 July 2022 09:06:52 BST 328 217.50 CHIX 1510104 13 July 2022 09:14:02 BST 10921 216.60 CHIX 1521612 13 July 2022 09:17:34 BST 1700 216.30 CHIX 1526121 13 July 2022 09:17:34 BST 1531 216.30 CHIX 1526123 13 July 2022 09:17:34 BST 2790 216.30 CHIX 1526115 13 July 2022 09:17:34 BST 4100 216.30 CHIX 1526117 13 July 2022 09:25:24 BST 10013 216.50 CHIX 1534589 13 July 2022 09:33:57 BST 9314 217.10 CHIX 1544257 13 July 2022 09:40:38 BST 10913 217.30 CHIX 1552101 13 July 2022 09:40:38 BST 14 217.30 CHIX 1552105 13 July 2022 09:48:10 BST 4573 217.40 CHIX 1560843 13 July 2022 09:48:10 BST 6743 217.40 CHIX 1560839 13 July 2022 09:57:39 BST 9501 217.40 CHIX 1572207 13 July 2022 09:57:50 BST 47 217.40 CHIX 1572342 13 July 2022 10:10:19 BST 6977 217.70 CHIX 1587023 13 July 2022 10:10:19 BST 4648 217.70 CHIX 1587021 13 July 2022 10:14:05 BST 4979 217.80 CHIX 1590930 13 July 2022 10:14:05 BST 5321 217.80 CHIX 1590926 13 July 2022 10:54:39 BST 9588 217.90 CHIX 1635009 13 July 2022 11:01:15 BST 10001 218.00 CHIX 1641844 13 July 2022 11:36:02 BST 9679 217.80 CHIX 1661579 13 July 2022 11:45:45 BST 7200 217.90 CHIX 1667244 13 July 2022 11:45:45 BST 3350 217.90 CHIX 1667246 13 July 2022 12:15:24 BST 2881 217.90 CHIX 1684372 13 July 2022 12:15:24 BST 4700 217.90 CHIX 1684370 13 July 2022 12:15:24 BST 2000 217.90 CHIX 1684368 13 July 2022 12:15:24 BST 12671 217.90 CHIX 1684360 13 July 2022 12:22:14 BST 9796 218.10 CHIX 1688739 13 July 2022 12:38:06 BST 10714 218.10 CHIX 1699019 13 July 2022 12:48:50 BST 8272 218.30 CHIX 1706163 13 July 2022 12:48:50 BST 2559 218.30 CHIX 1706161 13 July 2022 13:32:22 BST 437 217.50 CHIX 1748966 13 July 2022 13:32:22 BST 10754 217.50 CHIX 1748970 13 July 2022 13:36:28 BST 11164 217.40 CHIX 1755792 13 July 2022 13:44:41 BST 9927 217.70 CHIX 1766841 13 July 2022 13:51:12 BST 2616 218.10 CHIX 1775742 13 July 2022 13:51:12 BST 554 218.10 CHIX 1775740 13 July 2022 13:51:12 BST 6662 218.10 CHIX 1775744 13 July 2022 13:58:27 BST 5924 218.70 CHIX 1784236 13 July 2022 13:58:27 BST 3605 218.70 CHIX 1784234 13 July 2022 14:56:48 BST 10759 217.60 CHIX 1882108 13 July 2022 14:59:36 BST 11097 217.60 CHIX 1887103 13 July 2022 15:02:59 BST 4369 217.20 CHIX 1896485 13 July 2022 15:02:59 BST 5303 217.20 CHIX 1896483 13 July 2022 15:05:33 BST 9883 217.00 CHIX 1900745 13 July 2022 15:09:45 BST 10025 216.90 CHIX 1908817 13 July 2022 15:12:58 BST 189 216.90 CHIX 1915516 13 July 2022 15:12:58 BST 9812 216.90 CHIX 1915512 13 July 2022 15:15:49 BST 9553 216.50 CHIX 1920366 13 July 2022 15:18:45 BST 4005 216.10 CHIX 1925509 13 July 2022 15:18:45 BST 5419 216.10 CHIX 1925507 13 July 2022 15:21:22 BST 10066 215.50 CHIX 1931176 13 July 2022 15:25:04 BST 8071 215.50 CHIX 1938142 13 July 2022 15:25:04 BST 1854 215.50 CHIX 1938147 13 July 2022 15:30:31 BST 9891 216.10 CHIX 1948082 13 July 2022 15:31:45 BST 9322 216.00 CHIX 1950859 13 July 2022 15:35:32 BST 937 216.20 CHIX 1957886 13 July 2022 15:35:32 BST 8465 216.20 CHIX 1957884 13 July 2022 15:38:50 BST 4465 215.90 CHIX 1963006 13 July 2022 15:38:50 BST 5538 215.90 CHIX 1963010 13 July 2022 15:41:11 BST 11044 216.10 CHIX 1966317 13 July 2022 15:46:43 BST 9604 216.30 CHIX 1976066 13 July 2022 15:49:53 BST 10922 216.30 CHIX 1981171 13 July 2022 15:54:44 BST 10078 216.40 CHIX 1989237 13 July 2022 15:58:40 BST 548 216.50 CHIX 1997027 13 July 2022 15:59:16 BST 5260 216.50 CHIX 1998159 13 July 2022 15:59:16 BST 4905 216.50 CHIX 1998153 13 July 2022 16:00:16 BST 11236 216.40 CHIX 2001826 13 July 2022 16:07:44 BST 1919 216.50 CHIX 2015111 13 July 2022 16:07:44 BST 10800 216.50 CHIX 2015109 13 July 2022 16:08:04 BST 9936 216.40 CHIX 2016024 13 July 2022 16:09:40 BST 8243 216.70 CHIX 2018442 13 July 2022 16:09:40 BST 1233 216.70 CHIX 2018438 13 July 2022 16:09:40 BST 304 216.70 CHIX 2018436 13 July 2022 16:09:40 BST 2465 216.70 CHIX 2018432 13 July 2022 16:12:01 BST 11388 216.80 CHIX 2021734 13 July 2022 16:16:05 BST 10821 216.70 CHIX 2027933 13 July 2022 16:16:29 BST 2243 216.70 CHIX 2028439 13 July 2022 16:16:29 BST 8812 216.70 CHIX 2028437 13 July 2022 16:18:11 BST 10210 216.70 CHIX 2031538 13 July 2022 16:25:44 BST 2911 216.70 CHIX 2045409 13 July 2022 16:25:44 BST 8500 216.70 CHIX 2045407 13 July 2022 16:25:44 BST 1487 216.70 CHIX 2045405 13 July 2022 16:28:41 BST 476 216.80 CHIX 2051671 13 July 2022 16:28:41 BST 8500 216.80 CHIX 2051667 13 July 2022 16:28:41 BST 6331 216.80 CHIX 2051669 13 July 2022 16:29:02 BST 10706 216.80 CHIX 2052310 13 July 2022 08:18:40 BST 5688 217.50 LSE 1423005 13 July 2022 08:18:40 BST 1297 217.50 LSE 1423003 13 July 2022 08:18:40 BST 7736 217.50 LSE 1422991 13 July 2022 08:19:06 BST 6992 217.40 LSE 1423961 13 July 2022 08:20:37 BST 7375 217.50 LSE 1426831 13 July 2022 08:20:38 BST 2965 217.40 LSE 1426855 13 July 2022 08:20:38 BST 3865 217.40 LSE 1426857 13 July 2022 08:22:06 BST 2681 217.40 LSE 1429695 13 July 2022 08:22:06 BST 4863 217.40 LSE 1429693 13 July 2022 08:24:10 BST 114 217.10 LSE 1432982 13 July 2022 08:24:10 BST 304 217.10 LSE 1432980 13 July 2022 08:24:10 BST 5110 217.10 LSE 1432978 13 July 2022 08:24:10 BST 2000 217.10 LSE 1432976 13 July 2022 08:24:10 BST 4990 217.10 LSE 1432974 13 July 2022 08:24:10 BST 2733 217.10 LSE 1432972 13 July 2022 08:24:40 BST 6519 216.90 LSE 1433733 13 July 2022 08:24:40 BST 1466 216.90 LSE 1433731 13 July 2022 08:25:04 BST 5210 217.10 LSE 1434526 13 July 2022 08:25:04 BST 2491 217.10 LSE 1434524 13 July 2022 08:26:45 BST 6981 216.90 LSE 1437511 13 July 2022 08:28:48 BST 2250 216.80 LSE 1441298 13 July 2022 08:28:48 BST 4974 216.80 LSE 1441296 13 July 2022 08:32:23 BST 5461 217.30 LSE 1448858 13 July 2022 08:32:23 BST 2396 217.30 LSE 1448860 13 July 2022 08:32:23 BST 7316 217.40 LSE 1448856 13 July 2022 08:37:48 BST 2697 217.60 LSE 1459205 13 July 2022 08:37:48 BST 4318 217.60 LSE 1459203 13 July 2022 08:37:48 BST 1547 217.60 LSE 1459201 13 July 2022 08:37:48 BST 1600 217.60 LSE 1459199 13 July 2022 08:38:08 BST 10707 217.50 LSE 1459729 13 July 2022 08:38:19 BST 6615 217.40 LSE 1460076 13 July 2022 08:38:19 BST 6528 217.40 LSE 1460074 13 July 2022 08:38:19 BST 864 217.40 LSE 1460072 13 July 2022 08:38:59 BST 7065 217.40 LSE 1462826 13 July 2022 08:38:59 BST 775 217.40 LSE 1462828 13 July 2022 08:38:59 BST 7065 217.40 LSE 1462824 13 July 2022 08:39:27 BST 7391 217.30 LSE 1463986 13 July 2022 08:40:42 BST 177 217.50 LSE 1466134 13 July 2022 08:40:42 BST 7673 217.50 LSE 1466132 13 July 2022 08:41:11 BST 7581 217.40 LSE 1466891 13 July 2022 08:44:13 BST 6907 217.40 LSE 1472342 13 July 2022 08:45:00 BST 3371 217.30 LSE 1473561 13 July 2022 08:45:00 BST 3512 217.30 LSE 1473555 13 July 2022 08:49:01 BST 6876 217.60 LSE 1481517 13 July 2022 08:49:01 BST 948 217.60 LSE 1481515 13 July 2022 08:49:36 BST 2197 217.50 LSE 1482628 13 July 2022 08:49:36 BST 6452 217.50 LSE 1482626 13 July 2022 08:50:38 BST 8003 217.40 LSE 1484578 13 July 2022 08:50:55 BST 7610 217.30 LSE 1485008 13 July 2022 08:51:49 BST 4137 217.10 LSE 1486341 13 July 2022 08:52:09 BST 2658 217.10 LSE 1486765 13 July 2022 08:55:23 BST 1741 217.00 LSE 1491693 13 July 2022 08:55:23 BST 4826 217.00 LSE 1491695 13 July 2022 08:56:24 BST 7892 216.80 LSE 1493510 13 July 2022 08:56:57 BST 922 216.50 LSE 1494373 13 July 2022 09:00:31 BST 8092 216.90 LSE 1501914 13 July 2022 09:01:56 BST 7990 217.30 LSE 1504107 13 July 2022 09:01:56 BST 69 217.30 LSE 1504105 13 July 2022 09:02:29 BST 7400 217.30 LSE 1504818 13 July 2022 09:02:38 BST 687 217.20 LSE 1504947 13 July 2022 09:03:18 BST 7754 217.30 LSE 1505684 13 July 2022 09:04:34 BST 1478 217.20 LSE 1507139 13 July 2022 09:04:34 BST 5931 217.20 LSE 1507137 13 July 2022 09:06:52 BST 874 217.40 LSE 1510135 13 July 2022 09:06:52 BST 1881 217.50 LSE 1510124 13 July 2022 09:06:52 BST 2875 217.50 LSE 1510120 13 July 2022 09:06:52 BST 3111 217.50 LSE 1510114 13 July 2022 09:06:52 BST 4570 217.50 LSE 1510100 13 July 2022 09:06:52 BST 2370 217.50 LSE 1510098 13 July 2022 09:06:52 BST 2226 217.50 LSE 1510096 13 July 2022 09:07:31 BST 2254 217.40 LSE 1510976 13 July 2022 09:07:31 BST 1800 217.40 LSE 1510974 13 July 2022 09:07:31 BST 1567 217.40 LSE 1510972 13 July 2022 09:07:31 BST 2000 217.40 LSE 1510970 13 July 2022 09:09:13 BST 2261 216.90 LSE 1515888 13 July 2022 09:09:13 BST 4296 216.90 LSE 1515890 13 July 2022 09:12:35 BST 624 216.70 LSE 1519842 13 July 2022 09:12:52 BST 5906 216.70 LSE 1520205 13 July 2022 09:12:52 BST 686 216.70 LSE 1520203 13 July 2022 09:14:12 BST 7857 216.50 LSE 1521858 13 July 2022 09:17:34 BST 7544 216.30 LSE 1526119 13 July 2022 09:18:57 BST 6767 216.30 LSE 1527653 13 July 2022 09:19:52 BST 1249 216.50 LSE 1528788 13 July 2022 09:19:52 BST 418 216.50 LSE 1528785 13 July 2022 09:21:41 BST 1043 216.80 LSE 1530696 13 July 2022 09:21:41 BST 3731 216.80 LSE 1530698 13 July 2022 09:21:41 BST 1909 216.80 LSE 1530694 13 July 2022 09:21:41 BST 10009 216.70 LSE 1530692 13 July 2022 09:23:21 BST 152 216.70 LSE 1532339 13 July 2022 09:23:59 BST 7083 216.70 LSE 1532955 13 July 2022 09:23:59 BST 123 216.70 LSE 1532953 13 July 2022 09:23:59 BST 7169 216.70 LSE 1532947 13 July 2022 09:24:02 BST 766 216.60 LSE 1533032 13 July 2022 09:24:02 BST 7646 216.60 LSE 1533030 13 July 2022 09:24:38 BST 2000 216.60 LSE 1533686 13 July 2022 09:24:38 BST 1800 216.60 LSE 1533684 13 July 2022 09:24:38 BST 992 216.60 LSE 1533688 13 July 2022 09:24:38 BST 1954 216.60 LSE 1533690 13 July 2022 09:24:38 BST 997 216.60 LSE 1533679 13 July 2022 09:24:38 BST 6303 216.60 LSE 1533681 13 July 2022 09:25:24 BST 7622 216.50 LSE 1534591 13 July 2022 09:28:16 BST 2000 216.60 LSE 1537571 13 July 2022 09:28:16 BST 2600 216.60 LSE 1537569 13 July 2022 09:28:16 BST 4514 216.60 LSE 1537567 13 July 2022 09:28:16 BST 2760 216.60 LSE 1537565 13 July 2022 09:28:39 BST 1080 216.60 LSE 1537949 13 July 2022 09:30:10 BST 2224 216.60 LSE 1539677 13 July 2022 09:30:10 BST 51 216.60 LSE 1539679 13 July 2022 09:32:01 BST 7442 217.00 LSE 1542137 13 July 2022 09:33:57 BST 4653 217.10 LSE 1544286 13 July 2022 09:33:57 BST 2000 217.10 LSE 1544284 13 July 2022 09:33:57 BST 435 217.10 LSE 1544281 13 July 2022 09:33:57 BST 1329 217.10 LSE 1544279 13 July 2022 09:33:57 BST 2000 217.10 LSE 1544275 13 July 2022 09:33:57 BST 2170 217.10 LSE 1544273 13 July 2022 09:33:57 BST 1869 217.10 LSE 1544277 13 July 2022 09:33:57 BST 356 217.10 LSE 1544271 13 July 2022 09:33:57 BST 1814 217.10 LSE 1544269 13 July 2022 09:33:57 BST 1871 217.10 LSE 1544267 13 July 2022 09:33:57 BST 1862 217.10 LSE 1544265 13 July 2022 09:33:57 BST 2000 217.10 LSE 1544263 13 July 2022 09:33:57 BST 3664 217.10 LSE 1544261 13 July 2022 09:33:57 BST 7652 217.10 LSE 1544259 13 July 2022 09:36:49 BST 2000 217.00 LSE 1547346 13 July 2022 09:36:49 BST 5307 217.00 LSE 1547348 13 July 2022 09:40:38 BST 7897 217.30 LSE 1552103 13 July 2022 09:43:36 BST 6636 217.20 LSE 1555460 13 July 2022 09:43:36 BST 7912 217.20 LSE 1555458 13 July 2022 09:44:01 BST 8333 217.10 LSE 1556001 13 July 2022 09:44:02 BST 7483 217.00 LSE 1556009 13 July 2022 09:46:31 BST 49 217.20 LSE 1558617 13 July 2022 09:46:31 BST 2850 217.20 LSE 1558611 13 July 2022 09:46:31 BST 29 217.20 LSE 1558615 13 July 2022 09:46:31 BST 1153 217.20 LSE 1558613 13 July 2022 09:48:09 BST 2905 217.50 LSE 1560815 13 July 2022 09:48:09 BST 2666 217.50 LSE 1560817 13 July 2022 09:48:09 BST 2000 217.50 LSE 1560813 13 July 2022 09:48:10 BST 6718 217.40 LSE 1560855 13 July 2022 09:48:10 BST 882 217.40 LSE 1560853 13 July 2022 09:48:10 BST 6700 217.40 LSE 1560851 13 July 2022 09:48:10 BST 2627 217.40 LSE 1560849 13 July 2022 09:48:10 BST 3927 217.40 LSE 1560847 13 July 2022 09:53:06 BST 7582 217.40 LSE 1567138 13 July 2022 09:54:40 BST 6659 217.30 LSE 1568704 13 July 2022 09:55:24 BST 7487 217.20 LSE 1569619 13 July 2022 09:57:50 BST 742 217.40 LSE 1572344 13 July 2022 09:57:50 BST 6208 217.40 LSE 1572340 13 July 2022 10:00:34 BST 322 217.40 LSE 1576053 13 July 2022 10:00:34 BST 1574 217.40 LSE 1576051 13 July 2022 10:00:34 BST 1354 217.40 LSE 1576049 13 July 2022 10:00:34 BST 1909 217.40 LSE 1576047 13 July 2022 10:00:34 BST 2204 217.40 LSE 1576041 13 July 2022 10:00:34 BST 2000 217.40 LSE 1576045 13 July 2022 10:00:34 BST 2251 217.40 LSE 1576043 13 July 2022 10:00:34 BST 7624 217.30 LSE 1576038 13 July 2022 10:06:16 BST 3000 217.70 LSE 1582560 13 July 2022 10:06:16 BST 44 217.70 LSE 1582558 13 July 2022 10:06:16 BST 823 217.70 LSE 1582556 13 July 2022 10:06:16 BST 3000 217.70 LSE 1582554 13 July 2022 10:06:16 BST 686 217.70 LSE 1582552 13 July 2022 10:06:16 BST 24 217.70 LSE 1582550 13 July 2022 10:06:16 BST 313 217.70 LSE 1582548 13 July 2022 10:09:11 BST 3000 217.90 LSE 1585676 13 July 2022 10:09:11 BST 1796 217.90 LSE 1585678 13 July 2022 10:09:18 BST 5942 217.80 LSE 1585878 13 July 2022 10:09:18 BST 4025 217.80 LSE 1585876 13 July 2022 10:10:19 BST 6901 217.70 LSE 1587027 13 July 2022 10:10:58 BST 7064 217.60 LSE 1587904 13 July 2022 10:10:58 BST 7274 217.60 LSE 1587902 13 July 2022 10:14:05 BST 1416 217.80 LSE 1590934 13 July 2022 10:14:05 BST 5149 217.80 LSE 1590932 13 July 2022 10:15:14 BST 752 217.80 LSE 1592198 13 July 2022 10:15:14 BST 787 217.80 LSE 1592196 13 July 2022 10:15:14 BST 656 217.80 LSE 1592194 13 July 2022 10:15:14 BST 3000 217.80 LSE 1592192 13 July 2022 10:15:14 BST 2950 217.80 LSE 1592190 13 July 2022 10:15:31 BST 923 217.80 LSE 1592424 13 July 2022 10:15:31 BST 1484 217.80 LSE 1592422 13 July 2022 10:15:31 BST 769 217.80 LSE 1592426 13 July 2022 10:15:31 BST 2154 217.80 LSE 1592428 13 July 2022 10:16:11 BST 984 217.80 LSE 1593063 13 July 2022 10:16:11 BST 7358 217.80 LSE 1593059 13 July 2022 10:17:20 BST 5928 217.70 LSE 1594076 13 July 2022 10:17:20 BST 2550 217.70 LSE 1594074 13 July 2022 10:21:29 BST 7853 218.00 LSE 1598482 13 July 2022 10:24:00 BST 7305 218.00 LSE 1601389 13 July 2022 10:27:16 BST 7870 217.90 LSE 1604312 13 July 2022 10:54:39 BST 1354 217.90 LSE 1635025 13 July 2022 10:54:39 BST 5923 217.90 LSE 1635023 13 July 2022 10:54:39 BST 3509 217.90 LSE 1635019 13 July 2022 10:54:39 BST 3400 217.90 LSE 1635017 13 July 2022 10:54:39 BST 7398 217.90 LSE 1635013 13 July 2022 10:54:39 BST 7253 217.90 LSE 1635015 13 July 2022 10:58:45 BST 3623 217.90 LSE 1639687 13 July 2022 10:58:45 BST 2900 217.90 LSE 1639685 13 July 2022 10:58:45 BST 7546 217.90 LSE 1639683 13 July 2022 11:03:17 BST 7306 217.90 LSE 1643036 13 July 2022 11:12:44 BST 7335 217.60 LSE 1648255 13 July 2022 11:28:45 BST 7955 217.40 LSE 1656937 13 July 2022 11:28:45 BST 5817 217.40 LSE 1656930 13 July 2022 11:28:45 BST 1895 217.40 LSE 1656928 13 July 2022 11:36:02 BST 1599 217.80 LSE 1661585 13 July 2022 11:36:02 BST 2200 217.80 LSE 1661587 13 July 2022 11:36:02 BST 1280 217.80 LSE 1661589 13 July 2022 11:36:02 BST 1020 217.80 LSE 1661591 13 July 2022 11:36:02 BST 1767 217.80 LSE 1661593 13 July 2022 11:36:02 BST 5678 217.80 LSE 1661583 13 July 2022 11:36:02 BST 2232 217.80 LSE 1661581 13 July 2022 11:42:29 BST 6923 218.00 LSE 1665435 13 July 2022 11:43:00 BST 7132 217.90 LSE 1665702 13 July 2022 11:44:02 BST 2000 218.00 LSE 1666190 13 July 2022 11:44:02 BST 3000 218.00 LSE 1666188 13 July 2022 11:45:45 BST 7446 217.90 LSE 1667248 13 July 2022 11:46:03 BST 282 217.80 LSE 1667423 13 July 2022 11:46:03 BST 1392 217.80 LSE 1667421 13 July 2022 11:46:03 BST 1280 217.80 LSE 1667419 13 July 2022 11:46:03 BST 3000 217.80 LSE 1667417 13 July 2022 11:46:03 BST 2000 217.80 LSE 1667415 13 July 2022 11:52:18 BST 181 217.60 LSE 1671369 13 July 2022 11:52:18 BST 2000 217.60 LSE 1671365 13 July 2022 11:52:18 BST 1255 217.60 LSE 1671363 13 July 2022 11:52:18 BST 3230 217.60 LSE 1671367 13 July 2022 11:55:10 BST 7775 217.40 LSE 1672938 13 July 2022 12:07:58 BST 4863 217.70 LSE 1680047 13 July 2022 12:12:53 BST 1828 217.90 LSE 1682533 13 July 2022 12:12:53 BST 1442 217.90 LSE 1682531 13 July 2022 12:12:53 BST 1266 217.90 LSE 1682529 13 July 2022 12:12:53 BST 2214 217.90 LSE 1682527 13 July 2022 12:12:53 BST 1297 217.90 LSE 1682525 13 July 2022 12:14:38 BST 7494 218.00 LSE 1683839 13 July 2022 12:15:24 BST 4149 217.90 LSE 1684366 13 July 2022 12:15:24 BST 2394 217.90 LSE 1684364 13 July 2022 12:19:05 BST 8003 218.00 LSE 1686374 13 July 2022 12:32:34 BST 7932 218.10 LSE 1695334 13 July 2022 12:38:06 BST 6359 218.10 LSE 1699017 13 July 2022 12:38:06 BST 891 218.10 LSE 1699015 13 July 2022 12:40:38 BST 803 218.50 LSE 1700876 13 July 2022 12:40:38 BST 1228 218.50 LSE 1700874 13 July 2022 12:40:38 BST 2000 218.50 LSE 1700872 13 July 2022 12:40:38 BST 1341 218.50 LSE 1700870 13 July 2022 12:40:38 BST 1297 218.50 LSE 1700868 13 July 2022 12:40:56 BST 6982 218.40 LSE 1701075 13 July 2022 12:42:58 BST 6590 218.20 LSE 1702632 13 July 2022 12:42:58 BST 6815 218.20 LSE 1702616 13 July 2022 12:42:58 BST 1110 218.20 LSE 1702614 13 July 2022 12:46:39 BST 3478 218.20 LSE 1704696 13 July 2022 12:46:39 BST 4091 218.20 LSE 1704694 13 July 2022 12:48:50 BST 7504 218.30 LSE 1706165 13 July 2022 13:32:16 BST 6809 217.50 LSE 1748660 13 July 2022 13:32:51 BST 2464 217.50 LSE 1749650 13 July 2022 13:32:51 BST 3380 217.50 LSE 1749648 13 July 2022 13:32:53 BST 2140 217.50 LSE 1749730 13 July 2022 13:32:53 BST 912 217.50 LSE 1749728 13 July 2022 13:32:53 BST 1978 217.50 LSE 1749726 13 July 2022 13:32:53 BST 2000 217.50 LSE 1749724 13 July 2022 13:32:53 BST 7625 217.50 LSE 1749722 13 July 2022 13:32:53 BST 4982 217.50 LSE 1749720 13 July 2022 13:33:15 BST 19379 217.30 LSE 1750983 13 July 2022 13:34:18 BST 7309 217.70 LSE 1752802 13 July 2022 13:34:18 BST 7309 217.70 LSE 1752800 13 July 2022 13:34:45 BST 4399 217.60 LSE 1753331 13 July 2022 13:34:45 BST 2884 217.60 LSE 1753329 13 July 2022 13:34:45 BST 10477 217.60 LSE 1753327 13 July 2022 13:34:45 BST 13361 217.60 LSE 1753325 13 July 2022 13:34:45 BST 7335 217.60 LSE 1753323 13 July 2022 13:35:09 BST 7949 217.30 LSE 1754097 13 July 2022 13:36:21 BST 7917 217.40 LSE 1755658 13 July 2022 13:37:43 BST 7922 217.40 LSE 1757180 13 July 2022 13:40:05 BST 3940 217.30 LSE 1760624 13 July 2022 13:40:05 BST 2956 217.30 LSE 1760626 13 July 2022 13:40:48 BST 5100 217.50 LSE 1761602 13 July 2022 13:40:48 BST 1232 217.50 LSE 1761600 13 July 2022 13:40:48 BST 1500 217.50 LSE 1761598 13 July 2022 13:44:41 BST 7380 217.70 LSE 1766886 13 July 2022 13:44:41 BST 7517 217.70 LSE 1766851 13 July 2022 13:44:41 BST 7894 217.70 LSE 1766849 13 July 2022 13:44:42 BST 6892 217.70 LSE 1767042 13 July 2022 13:51:12 BST 6515 218.10 LSE 1775752 13 July 2022 13:53:18 BST 7690 218.20 LSE 1778573 13 July 2022 13:53:18 BST 451 218.20 LSE 1778571 13 July 2022 13:53:29 BST 6681 218.20 LSE 1778818 13 July 2022 13:55:08 BST 795 218.50 LSE 1780651 13 July 2022 13:55:08 BST 2000 218.50 LSE 1780647 13 July 2022 13:55:08 BST 897 218.50 LSE 1780649 13 July 2022 13:55:18 BST 8134 218.40 LSE 1780876 13 July 2022 13:55:18 BST 2014 218.50 LSE 1780820 13 July 2022 13:55:18 BST 782 218.50 LSE 1780818 13 July 2022 13:56:08 BST 1271 218.40 LSE 1781942 13 July 2022 13:56:08 BST 1114 218.40 LSE 1781940 13 July 2022 13:56:08 BST 4906 218.40 LSE 1781938 13 July 2022 13:58:27 BST 8099 218.70 LSE 1784238 13 July 2022 14:00:07 BST 2462 219.10 LSE 1786756 13 July 2022 14:00:07 BST 2828 219.10 LSE 1786754 13 July 2022 14:00:07 BST 2986 219.10 LSE 1786748 13 July 2022 14:00:07 BST 2036 219.10 LSE 1786746 13 July 2022 14:00:07 BST 2464 219.10 LSE 1786750 13 July 2022 14:00:07 BST 2828 219.10 LSE 1786752 13 July 2022 14:00:07 BST 11831 219.10 LSE 1786744 13 July 2022 14:00:14 BST 1402 219.00 LSE 1786884 13 July 2022 14:00:14 BST 2300 219.00 LSE 1786880 13 July 2022 14:00:14 BST 1555 219.00 LSE 1786878 13 July 2022 14:00:14 BST 1555 219.00 LSE 1786882 13 July 2022 14:00:14 BST 1555 219.00 LSE 1786874 13 July 2022 14:00:14 BST 6496 219.00 LSE 1786872 13 July 2022 14:00:14 BST 7583 219.00 LSE 1786864 13 July 2022 14:00:34 BST 7462 218.90 LSE 1787244 13 July 2022 14:00:49 BST 7128 218.80 LSE 1787512 13 July 2022 14:30:09 BST 6976 217.80 LSE 1822258 13 July 2022 14:30:09 BST 7757 217.80 LSE 1822256 13 July 2022 14:32:47 BST 7312 217.50 LSE 1830022 13 July 2022 14:35:01 BST 7698 217.90 LSE 1835941 13 July 2022 14:35:01 BST 369 217.90 LSE 1835939 13 July 2022 14:37:58 BST 7244 218.10 LSE 1843344 13 July 2022 14:38:57 BST 3534 217.80 LSE 1845421 13 July 2022 14:38:57 BST 3909 217.80 LSE 1845419 13 July 2022 14:41:33 BST 6811 218.10 LSE 1851528 13 July 2022 14:43:33 BST 3117 218.30 LSE 1855554 13 July 2022 14:43:33 BST 3757 218.30 LSE 1855556 13 July 2022 14:43:33 BST 1122 218.30 LSE 1855558 13 July 2022 14:56:48 BST 7913 217.60 LSE 1882114 13 July 2022 14:58:03 BST 1132 217.60 LSE 1884070 13 July 2022 14:58:03 BST 3520 217.60 LSE 1884068 13 July 2022 14:58:03 BST 1319 217.60 LSE 1884066 13 July 2022 14:58:03 BST 2813 217.60 LSE 1884064 13 July 2022 14:58:03 BST 3117 217.60 LSE 1884062 13 July 2022 14:59:36 BST 5158 217.60 LSE 1887099 13 July 2022 14:59:36 BST 2804 217.60 LSE 1887101 13 July 2022 15:00:10 BST 6999 217.50 LSE 1889968 13 July 2022 15:00:29 BST 7734 217.10 LSE 1891217 13 July 2022 15:00:44 BST 7731 217.10 LSE 1891988 13 July 2022 15:00:51 BST 10917 217.00 LSE 1892233 13 July 2022 15:01:29 BST 6683 217.10 LSE 1893820 13 July 2022 15:02:00 BST 2023 217.00 LSE 1894403 13 July 2022 15:02:00 BST 200 217.00 LSE 1894401 13 July 2022 15:02:00 BST 4601 217.00 LSE 1894398 13 July 2022 15:02:00 BST 4601 217.00 LSE 1894392 13 July 2022 15:02:00 BST 4000 217.00 LSE 1894390 13 July 2022 15:03:58 BST 5567 217.20 LSE 1898178 13 July 2022 15:03:58 BST 1862 217.20 LSE 1898176 13 July 2022 15:03:58 BST 7243 217.20 LSE 1898164 13 July 2022 15:05:33 BST 8022 217.00 LSE 1900747 13 July 2022 15:09:45 BST 7653 216.90 LSE 1908823 13 July 2022 15:09:45 BST 6450 216.90 LSE 1908821 13 July 2022 15:09:45 BST 1290 216.90 LSE 1908819 13 July 2022 15:11:05 BST 7670 216.90 LSE 1911245 13 July 2022 15:12:57 BST 7 216.90 LSE 1915494 13 July 2022 15:12:58 BST 7546 216.90 LSE 1915514 13 July 2022 15:13:57 BST 56 216.80 LSE 1916920 13 July 2022 15:13:57 BST 7248 216.80 LSE 1916918 13 July 2022 15:14:54 BST 4432 216.60 LSE 1918702 13 July 2022 15:14:54 BST 2463 216.60 LSE 1918700 13 July 2022 15:15:06 BST 220 216.50 LSE 1919438 13 July 2022 15:15:49 BST 6959 216.50 LSE 1920370 13 July 2022 15:16:22 BST 4719 216.10 LSE 1921627 13 July 2022 15:16:22 BST 2285 216.10 LSE 1921625 13 July 2022 15:17:52 BST 488 216.00 LSE 1923956 13 July 2022 15:18:45 BST 6895 216.10 LSE 1925513 13 July 2022 15:18:45 BST 7244 216.10 LSE 1925511 13 July 2022 15:19:25 BST 6841 216.00 LSE 1926896 13 July 2022 15:21:21 BST 200 215.50 LSE 1931134 13 July 2022 15:21:22 BST 6881 215.50 LSE 1931178 13 July 2022 15:23:27 BST 7096 215.60 LSE 1934701 13 July 2022 15:23:29 BST 7732 215.50 LSE 1934783 13 July 2022 15:24:07 BST 5474 215.40 LSE 1935840 13 July 2022 15:24:07 BST 1667 215.40 LSE 1935842 13 July 2022 15:25:04 BST 7631 215.50 LSE 1938139 13 July 2022 15:26:51 BST 2630 215.70 LSE 1941961 13 July 2022 15:26:51 BST 4444 215.70 LSE 1941959 13 July 2022 15:30:31 BST 7718 216.10 LSE 1948084 13 July 2022 15:31:45 BST 8160 216.00 LSE 1950867 13 July 2022 15:31:45 BST 7318 216.00 LSE 1950861 13 July 2022 15:32:52 BST 8018 216.10 LSE 1953064 13 July 2022 15:35:32 BST 1133 216.20 LSE 1957914 13 July 2022 15:35:32 BST 3500 216.20 LSE 1957912 13 July 2022 15:35:32 BST 3117 216.20 LSE 1957910 13 July 2022 15:35:32 BST 7921 216.20 LSE 1957888 13 July 2022 15:36:48 BST 2838 216.00 LSE 1960120 13 July 2022 15:36:48 BST 1609 216.00 LSE 1960118 13 July 2022 15:38:50 BST 911 215.90 LSE 1963034 13 July 2022 15:38:50 BST 6005 215.90 LSE 1963029 13 July 2022 15:38:50 BST 1913 215.90 LSE 1963018 13 July 2022 15:38:50 BST 1898 215.90 LSE 1963016 13 July 2022 15:38:50 BST 3800 215.90 LSE 1963014 13 July 2022 15:38:50 BST 4356 215.90 LSE 1963008 13 July 2022 15:38:50 BST 2888 215.90 LSE 1963012 13 July 2022 15:41:11 BST 7184 216.10 LSE 1966319 13 July 2022 15:43:33 BST 6017 216.10 LSE 1970114 13 July 2022 15:43:33 BST 959 216.10 LSE 1970111 13 July 2022 15:45:34 BST 1636 216.20 LSE 1973992 13 July 2022 15:45:34 BST 3117 216.20 LSE 1973990 13 July 2022 15:45:34 BST 2000 216.20 LSE 1973988 13 July 2022 15:47:05 BST 1609 216.30 LSE 1976522 13 July 2022 15:47:05 BST 1297 216.30 LSE 1976520 13 July 2022 15:47:05 BST 3523 216.30 LSE 1976518 13 July 2022 15:47:05 BST 3117 216.30 LSE 1976516 13 July 2022 15:47:05 BST 273 216.30 LSE 1976514 13 July 2022 15:47:05 BST 2002 216.30 LSE 1976512 13 July 2022 15:47:36 BST 221 216.10 LSE 1977407 13 July 2022 15:47:36 BST 6891 216.10 LSE 1977405 13 July 2022 15:49:41 BST 2315 216.30 LSE 1980819 13 July 2022 15:49:41 BST 2000 216.30 LSE 1980817 13 July 2022 15:49:41 BST 3523 216.30 LSE 1980815 13 July 2022 15:49:41 BST 3992 216.30 LSE 1980813 13 July 2022 15:49:41 BST 3117 216.30 LSE 1980811 13 July 2022 15:49:41 BST 6427 216.30 LSE 1980809 13 July 2022 15:50:03 BST 2402 216.30 LSE 1981628 13 July 2022 15:50:03 BST 2000 216.30 LSE 1981626 13 July 2022 15:50:03 BST 1158 216.30 LSE 1981624 13 July 2022 15:50:03 BST 935 216.30 LSE 1981622 13 July 2022 15:50:03 BST 3000 216.30 LSE 1981620 13 July 2022 15:50:03 BST 5884 216.30 LSE 1981618 13 July 2022 15:50:03 BST 1185 216.30 LSE 1981598 13 July 2022 15:50:03 BST 3117 216.30 LSE 1981600 13 July 2022 15:50:03 BST 2000 216.30 LSE 1981602 13 July 2022 15:50:03 BST 2592 216.30 LSE 1981604 13 July 2022 15:50:03 BST 2338 216.30 LSE 1981596 13 July 2022 15:50:03 BST 3307 216.30 LSE 1981594 13 July 2022 15:50:03 BST 1270 216.30 LSE 1981592 13 July 2022 15:50:58 BST 2378 216.50 LSE 1983340 13 July 2022 15:50:58 BST 1019 216.50 LSE 1983338 13 July 2022 15:50:58 BST 3000 216.50 LSE 1983336 13 July 2022 15:50:58 BST 2779 216.50 LSE 1983334 13 July 2022 15:51:11 BST 2018 216.50 LSE 1983916 13 July 2022 15:51:11 BST 3000 216.50 LSE 1983914 13 July 2022 15:51:11 BST 5689 216.50 LSE 1983912 13 July 2022 15:51:11 BST 2378 216.50 LSE 1983910 13 July 2022 15:51:11 BST 1019 216.50 LSE 1983908 13 July 2022 15:51:11 BST 3000 216.50 LSE 1983906 13 July 2022 15:51:21 BST 1536 216.50 LSE 1984223 13 July 2022 15:51:21 BST 2366 216.50 LSE 1984221 13 July 2022 15:51:21 BST 2278 216.50 LSE 1984219 13 July 2022 15:51:21 BST 976 216.50 LSE 1984217 13 July 2022 15:52:04 BST 2877 216.50 LSE 1985517 13 July 2022 15:52:04 BST 6232 216.50 LSE 1985515 13 July 2022 15:53:21 BST 1211 216.50 LSE 1987488 13 July 2022 15:53:21 BST 1040 216.50 LSE 1987486 13 July 2022 15:53:21 BST 2780 216.50 LSE 1987484 13 July 2022 15:53:21 BST 2209 216.50 LSE 1987482 13 July 2022 15:53:21 BST 1987 216.50 LSE 1987478 13 July 2022 15:53:21 BST 3000 216.50 LSE 1987476 13 July 2022 15:53:21 BST 716 216.50 LSE 1987480 13 July 2022 15:54:55 BST 3000 216.40 LSE 1989434 13 July 2022 15:54:55 BST 4583 216.40 LSE 1989432 13 July 2022 15:54:55 BST 1611 216.40 LSE 1989436 13 July 2022 15:54:55 BST 1611 216.40 LSE 1989430 13 July 2022 15:54:55 BST 3000 216.40 LSE 1989428 13 July 2022 15:58:35 BST 2811 216.60 LSE 1996870 13 July 2022 15:58:35 BST 1004 216.60 LSE 1996868 13 July 2022 15:58:35 BST 1205 216.60 LSE 1996866 13 July 2022 15:58:35 BST 3000 216.60 LSE 1996864 13 July 2022 15:58:35 BST 2870 216.60 LSE 1996862 13 July 2022 15:58:35 BST 1700 216.60 LSE 1996860 13 July 2022 15:58:35 BST 3900 216.60 LSE 1996858 13 July 2022 15:58:35 BST 5897 216.60 LSE 1996856 13 July 2022 16:00:16 BST 339 216.40 LSE 2001832 13 July 2022 16:00:16 BST 3433 216.40 LSE 2001830 13 July 2022 16:00:16 BST 3518 216.40 LSE 2001828 13 July 2022 16:00:39 BST 6697 216.30 LSE 2002904 13 July 2022 16:01:11 BST 1800 216.30 LSE 2003906 13 July 2022 16:01:11 BST 33 216.30 LSE 2003908 13 July 2022 16:01:11 BST 4608 216.30 LSE 2003910 13 July 2022 16:01:11 BST 618 216.30 LSE 2003914 13 July 2022 16:01:11 BST 3117 216.30 LSE 2003912 13 July 2022 16:01:47 BST 583 216.30 LSE 2004771 13 July 2022 16:01:47 BST 2368 216.30 LSE 2004769 13 July 2022 16:01:47 BST 2000 216.30 LSE 2004767 13 July 2022 16:01:47 BST 1015 216.30 LSE 2004765 13 July 2022 16:01:47 BST 1660 216.30 LSE 2004763 13 July 2022 16:03:01 BST 1695 216.50 LSE 2006928 13 July 2022 16:03:02 BST 537 216.50 LSE 2006930 13 July 2022 16:03:02 BST 1664 216.50 LSE 2006934 13 July 2022 16:03:02 BST 2836 216.50 LSE 2006932 13 July 2022 16:03:02 BST 2000 216.50 LSE 2006938 13 July 2022 16:03:02 BST 3415 216.50 LSE 2006936 13 July 2022 16:03:02 BST 1513 216.50 LSE 2006940 13 July 2022 16:04:30 BST 8107 216.40 LSE 2008806 13 July 2022 16:05:54 BST 1728 216.40 LSE 2011141 13 July 2022 16:05:54 BST 3000 216.40 LSE 2011139 13 July 2022 16:05:54 BST 1728 216.40 LSE 2011137 13 July 2022 16:05:54 BST 1728 216.40 LSE 2011135 13 July 2022 16:06:35 BST 1852 216.60 LSE 2013060 13 July 2022 16:06:35 BST 3000 216.60 LSE 2013058 13 July 2022 16:06:35 BST 1288 216.60 LSE 2013056 13 July 2022 16:06:35 BST 3000 216.60 LSE 2013054 13 July 2022 16:06:35 BST 1852 216.60 LSE 2013052 13 July 2022 16:06:35 BST 5118 216.60 LSE 2013048 13 July 2022 16:06:35 BST 3000 216.60 LSE 2013050 13 July 2022 16:07:44 BST 8030 216.50 LSE 2015113 13 July 2022 16:08:04 BST 7572 216.40 LSE 2016026 13 July 2022 16:08:18 BST 1129 216.30 LSE 2016374 13 July 2022 16:08:18 BST 3000 216.30 LSE 2016370 13 July 2022 16:08:18 BST 904 216.30 LSE 2016376 13 July 2022 16:08:18 BST 2660 216.30 LSE 2016378 13 July 2022 16:08:18 BST 941 216.30 LSE 2016372 13 July 2022 16:08:18 BST 3300 216.30 LSE 2016368 13 July 2022 16:08:18 BST 2636 216.30 LSE 2016366 13 July 2022 16:08:39 BST 7483 216.40 LSE 2016808 13 July 2022 16:09:03 BST 4197 216.80 LSE 2017603 13 July 2022 16:09:03 BST 993 216.80 LSE 2017601 13 July 2022 16:09:03 BST 2976 216.80 LSE 2017599 13 July 2022 16:09:03 BST 2488 216.80 LSE 2017597 13 July 2022 16:09:09 BST 6823 216.80 LSE 2017777 13 July 2022 16:09:19 BST 1744 216.90 LSE 2017953 13 July 2022 16:09:19 BST 4312 216.90 LSE 2017951 13 July 2022 16:09:19 BST 1297 216.90 LSE 2017959 13 July 2022 16:09:19 BST 1533 216.90 LSE 2017955 13 July 2022 16:09:19 BST 2727 216.90 LSE 2017957 13 July 2022 16:09:19 BST 839 216.90 LSE 2017949 13 July 2022 16:09:22 BST 7635 216.80 LSE 2018033 13 July 2022 16:09:40 BST 7861 216.70 LSE 2018440 13 July 2022 16:10:13 BST 941 216.70 LSE 2019255 13 July 2022 16:10:24 BST 3300 216.70 LSE 2019561 13 July 2022 16:10:24 BST 3117 216.70 LSE 2019559 13 July 2022 16:10:24 BST 1749 216.70 LSE 2019557 13 July 2022 16:10:24 BST 2803 216.70 LSE 2019551 13 July 2022 16:10:24 BST 6422 216.70 LSE 2019547 13 July 2022 16:10:24 BST 3300 216.70 LSE 2019549 13 July 2022 16:10:24 BST 152 216.70 LSE 2019555 13 July 2022 16:10:24 BST 3117 216.70 LSE 2019553 13 July 2022 16:15:12 BST 3117 216.80 LSE 2026734 13 July 2022 16:15:12 BST 1075 216.80 LSE 2026732 13 July 2022 16:15:12 BST 3300 216.80 LSE 2026736 13 July 2022 16:15:12 BST 1712 216.80 LSE 2026738 13 July 2022 16:15:12 BST 2860 216.80 LSE 2026740 13 July 2022 16:15:12 BST 2000 216.80 LSE 2026730 13 July 2022 16:16:29 BST 4652 216.70 LSE 2028445 13 July 2022 16:16:29 BST 4425 216.70 LSE 2028443 13 July 2022 16:16:29 BST 2936 216.70 LSE 2028441 13 July 2022 16:16:39 BST 537 216.70 LSE 2028713 13 July 2022 16:16:39 BST 279 216.70 LSE 2028715 13 July 2022 16:16:39 BST 2733 216.70 LSE 2028717 13 July 2022 16:18:11 BST 2595 216.70 LSE 2031540 13 July 2022 16:18:11 BST 5057 216.70 LSE 2031542 13 July 2022 16:20:06 BST 2847 216.70 LSE 2034640 13 July 2022 16:21:14 BST 1224 216.90 LSE 2036700 13 July 2022 16:21:14 BST 1155 216.90 LSE 2036698 13 July 2022 16:21:14 BST 1297 216.90 LSE 2036696 13 July 2022 16:21:51 BST 5198 216.80 LSE 2038120 13 July 2022 16:21:51 BST 1512 216.80 LSE 2038118 13 July 2022 16:21:51 BST 973 216.90 LSE 2038104 13 July 2022 16:21:51 BST 5600 216.90 LSE 2038102 13 July 2022 16:21:51 BST 2722 216.90 LSE 2038110 13 July 2022 16:21:51 BST 1680 216.90 LSE 2038106 13 July 2022 16:21:51 BST 2000 216.90 LSE 2038108 13 July 2022 16:23:32 BST 7432 216.80 LSE 2041223 13 July 2022 16:23:40 BST 7126 216.70 LSE 2041412 13 July 2022 16:25:00 BST 1737 216.80 LSE 2044005 13 July 2022 16:25:00 BST 2000 216.80 LSE 2044001 13 July 2022 16:25:00 BST 4127 216.80 LSE 2043999 13 July 2022 16:25:00 BST 3899 216.80 LSE 2043997 13 July 2022 16:25:00 BST 1680 216.80 LSE 2044003 13 July 2022 16:25:00 BST 7245 216.80 LSE 2043992 13 July 2022 16:26:36 BST 6173 216.70 LSE 2047602 13 July 2022 16:26:36 BST 1519 216.70 LSE 2047600 13 July 2022 16:27:05 BST 1664 216.70 LSE 2048543 13 July 2022 16:27:05 BST 1909 216.70 LSE 2048541 13 July 2022 16:27:05 BST 2845 216.70 LSE 2048539 13 July 2022 16:28:18 BST 1909 216.80 LSE 2051025 13 July 2022 16:28:18 BST 1184 216.80 LSE 2051023 13 July 2022 16:28:18 BST 1040 216.80 LSE 2051015 13 July 2022 16:28:18 BST 1909 216.80 LSE 2051011 13 July 2022 16:28:18 BST 2880 216.80 LSE 2051013 13 July 2022 16:28:18 BST 5685 216.80 LSE 2051017 13 July 2022 16:28:18 BST 574 216.80 LSE 2051019 13 July 2022 16:28:18 BST 1600 216.80 LSE 2051021 13 July 2022 16:28:43 BST 4098 216.80 LSE 2051769 13 July 2022 16:28:43 BST 718 216.80 LSE 2051773 13 July 2022 16:28:43 BST 1909 216.80 LSE 2051771 13 July 2022 16:29:02 BST 5802 216.80 LSE 2052312 13 July 2022 16:29:02 BST 1646 216.80 LSE 2052304 13 July 2022 16:29:33 BST 4340 216.60 LSE 2054170 13 July 2022 16:29:51 BST 7849 216.80 LSE 2057037 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBDABKDBOD