SPEEDY HIRE PLC

Transaction in Own Shares • Jul 12, 2022

National Storage Mechanism | Additional information

RNS Number : 0864S

Speedy Hire PLC

12 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		11 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		211,803
Lowest price paid per share (GBp):		44.00
Highest price paid per share (GBp):		44.90
Volume weighted average price paid per share (GBp):		44.67

The repurchased shares will be held in treasury. Following the settlement of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 17,395,584 will be held in treasury. Therefore, the total voting rights in the Company will be 499,516,106. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	44.67	210,336
CHIX	-	-
BATE	-	-
TRQX	-	-
AQXE	44.85	1,467

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,477	44.30	08:03:31	XLON
1,395	44.30	08:03:31	XLON
2,458	44.00	08:04:33	XLON
7,373	44.35	08:19:09	XLON
2,634	44.30	08:19:09	XLON
3,136	44.25	08:40:34	XLON
3,600	44.90	12:57:26	XLON
2,171	44.90	12:57:29	XLON
4,270	44.90	12:57:29	XLON
2,171	44.90	12:57:29	XLON
8,042	44.90	12:57:29	XLON
3,138	44.90	12:57:29	XLON
11,706	44.90	12:57:29	XLON
17,551	44.90	12:57:29	XLON
1,467	44.85	12:57:29	AQXE
4,030	44.85	12:57:30	XLON
4,000	44.85	12:57:30	XLON
10,080	44.85	12:57:30	XLON
4,000	44.85	12:57:30	XLON
1,282	44.85	12:57:30	XLON
2,687	44.75	13:42:04	XLON
1,055	44.75	13:42:04	XLON
3,896	44.75	13:42:04	XLON
1,214	44.75	13:42:04	XLON
14,540	44.75	13:42:04	XLON
7,418	44.75	13:42:04	XLON
4,289	44.75	13:42:04	XLON
2,394	44.70	13:42:05	XLON
2,857	44.55	13:42:09	XLON
900	44.55	14:46:23	XLON
8,042	44.55	14:46:23	XLON
14,450	44.55	14:46:23	XLON
15,671	44.55	14:46:23	XLON
562	44.55	14:46:23	XLON
7,159	44.55	14:46:23	XLON
7,923	44.50	14:46:25	XLON
1,621	44.50	14:46:25	XLON
5,612	44.50	14:46:26	XLON
10,771	44.50	14:46:26	XLON
1,201	44.15	15:38:01	XLON
1,560	44.40	16:23:36	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRBMRTMTTBBFT