Grafton Group

Transaction in Own Shares • Jul 8, 2022

National Storage Mechanism | Additional information

RNS Number : 7554R

Grafton Group PLC

08 July 2022

TRANSACTION IN OWN SHARES

8 July 2022

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

	London Stock Exchange
Date of purchase	7 July 2022
Number of ordinary shares purchased:	140,000
Volume weighted average price paid:	£7.423377
Highest price paid per share:	£7.484
Lowest price paid per share:	£7.356

Grafton has to date purchased 5,738,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400QL8I2DF7QZT307
ISIN	IE00B00MZ448
Intermediary Name	Numis Securities Limited
Intermediary Code	NUMS
Time Zone	BST
Currency	GBP
Date of Transactions	7 July 2022

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£7.423377	140,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
583	738.90	XLON	08:28:02	00059916944TRLO0
163	739.90	XLON	08:30:00	00059916995TRLO0
318	739.90	XLON	08:30:00	00059916994TRLO0
338	738.90	XLON	08:30:01	00059916998TRLO0
71	738.90	XLON	08:30:32	00059917016TRLO0
325	738.90	XLON	08:30:32	00059917015TRLO0
149	738.90	XLON	08:30:32	00059917014TRLO0
435	742.60	XLON	08:36:24	00059917145TRLO0
444	742.60	XLON	08:36:24	00059917146TRLO0
402	741.90	XLON	08:38:10	00059917199TRLO0
432	742.70	XLON	08:40:58	00059917277TRLO0
432	741.90	XLON	08:40:58	00059917279TRLO0
86	742.70	XLON	08:40:58	00059917278TRLO0
427	741.90	XLON	08:40:58	00059917280TRLO0
408	741.10	XLON	08:42:16	00059917312TRLO0
326	740.80	XLON	08:42:42	00059917315TRLO0
74	740.80	XLON	08:42:42	00059917314TRLO0
85	740.00	XLON	08:43:11	00059917325TRLO0
436	740.00	XLON	08:43:11	00059917324TRLO0
464	740.10	XLON	08:45:06	00059917382TRLO0
300	740.10	XLON	08:45:06	00059917381TRLO0
849	740.10	XLON	08:45:06	00059917383TRLO0
429	740.10	XLON	08:48:03	00059917484TRLO0
474	740.10	XLON	08:48:03	00059917483TRLO0
451	739.70	XLON	08:49:41	00059917567TRLO0
573	739.00	XLON	08:50:22	00059917592TRLO0
124	737.10	XLON	08:53:27	00059917714TRLO0
300	737.10	XLON	08:53:27	00059917713TRLO0
433	736.50	XLON	08:53:31	00059917716TRLO0
548	736.40	XLON	08:55:06	00059917834TRLO0
441	738.30	XLON	08:57:26	00059917957TRLO0
74	738.60	XLON	08:57:26	00059917960TRLO0
71	738.60	XLON	08:57:26	00059917962TRLO0
717	738.60	XLON	08:57:26	00059917967TRLO0
65	738.60	XLON	08:57:26	00059917966TRLO0
300	738.60	XLON	08:57:26	00059917965TRLO0
1200	738.60	XLON	08:57:26	00059917964TRLO0
900	738.60	XLON	08:57:26	00059917963TRLO0
404	738.90	XLON	08:57:26	00059917968TRLO0
414	737.70	XLON	08:58:18	00059918002TRLO0
444	737.70	XLON	08:59:40	00059918050TRLO0
430	737.20	XLON	09:00:19	00059918070TRLO0
431	736.90	XLON	09:05:11	00059918191TRLO0
481	736.90	XLON	09:07:11	00059918269TRLO0
157	736.90	XLON	09:07:34	00059918273TRLO0
276	736.90	XLON	09:07:34	00059918272TRLO0
970	738.00	XLON	09:09:05	00059918328TRLO0
1320	738.60	XLON	09:09:06	00059918333TRLO0
243	738.60	XLON	09:09:06	00059918334TRLO0
195	738.60	XLON	09:09:39	00059918354TRLO0
474	738.60	XLON	09:11:47	00059918503TRLO0
371	738.60	XLON	09:11:47	00059918502TRLO0
26	738.60	XLON	09:11:47	00059918501TRLO0
274	738.60	XLON	09:11:47	00059918500TRLO0
24	738.10	XLON	09:11:47	00059918505TRLO0
460	738.10	XLON	09:11:47	00059918504TRLO0
449	737.90	XLON	09:17:55	00059918690TRLO0
114	737.90	XLON	09:20:16	00059918776TRLO0
300	737.90	XLON	09:20:16	00059918775TRLO0
433	737.90	XLON	09:20:16	00059918774TRLO0
406	737.90	XLON	09:20:16	00059918773TRLO0
436	737.90	XLON	09:20:16	00059918777TRLO0
498	737.90	XLON	09:22:09	00059918881TRLO0
117	737.90	XLON	09:22:09	00059918880TRLO0
128	737.90	XLON	09:22:09	00059918879TRLO0
467	737.40	XLON	09:26:06	00059919045TRLO0
409	738.00	XLON	09:26:06	00059919044TRLO0
395	736.90	XLON	09:27:20	00059919118TRLO0
495	738.40	XLON	09:30:23	00059919204TRLO0
46	738.40	XLON	09:30:23	00059919205TRLO0
442	739.00	XLON	09:31:10	00059919243TRLO0
88	739.00	XLON	09:31:10	00059919244TRLO0
552	739.10	XLON	09:32:23	00059919306TRLO0
488	741.10	XLON	09:34:06	00059919342TRLO0
1327	741.10	XLON	09:34:06	00059919341TRLO0
715	741.10	XLON	09:34:06	00059919343TRLO0
436	740.40	XLON	09:35:30	00059919378TRLO0
255	741.50	XLON	09:38:19	00059919513TRLO0
173	741.50	XLON	09:38:19	00059919512TRLO0
127	741.50	XLON	09:38:19	00059919511TRLO0
300	741.50	XLON	09:38:19	00059919510TRLO0
476	741.10	XLON	09:38:28	00059919553TRLO0
254	741.10	XLON	09:38:28	00059919555TRLO0
170	741.10	XLON	09:38:28	00059919554TRLO0
431	737.80	XLON	09:42:29	00059919798TRLO0
466	736.90	XLON	09:45:55	00059919972TRLO0
423	736.40	XLON	09:45:55	00059919973TRLO0
468	735.60	XLON	09:46:58	00059920021TRLO0
466	739.70	XLON	09:51:06	00059920119TRLO0
396	739.30	XLON	09:51:06	00059920120TRLO0
278	738.60	XLON	09:51:11	00059920123TRLO0
204	738.60	XLON	09:51:11	00059920124TRLO0
264	740.80	XLON	09:52:09	00059920179TRLO0
146	740.80	XLON	09:52:13	00059920180TRLO0
454	741.80	XLON	09:52:55	00059920209TRLO0
27	741.10	XLON	09:52:55	00059920211TRLO0
427	741.10	XLON	09:52:55	00059920210TRLO0
455	740.50	XLON	09:53:55	00059920238TRLO0
401	740.00	XLON	09:53:55	00059920239TRLO0
466	740.60	XLON	09:56:10	00059920278TRLO0
300	741.50	XLON	09:58:42	00059920380TRLO0
120	744.50	XLON	10:01:11	00059920543TRLO0
387	744.50	XLON	10:01:11	00059920542TRLO0
429	744.50	XLON	10:01:11	00059920544TRLO0
479	743.40	XLON	10:01:14	00059920556TRLO0
45	746.40	XLON	10:07:59	00059920790TRLO0
428	746.90	XLON	10:08:10	00059920793TRLO0
486	747.50	XLON	10:08:10	00059920792TRLO0
453	746.90	XLON	10:08:32	00059920799TRLO0
42	746.40	XLON	10:10:32	00059920829TRLO0
369	746.40	XLON	10:10:32	00059920828TRLO0
449	746.90	XLON	10:10:32	00059920827TRLO0
67	745.20	XLON	10:10:32	00059920830TRLO0
99	745.20	XLON	10:10:32	00059920831TRLO0
422	743.60	XLON	10:12:05	00059920866TRLO0
405	744.60	XLON	10:18:14	00059920953TRLO0
160	745.70	XLON	10:20:35	00059921018TRLO0
292	745.70	XLON	10:20:35	00059921017TRLO0
56	745.20	XLON	10:20:35	00059921020TRLO0
408	745.20	XLON	10:20:35	00059921019TRLO0
444	744.60	XLON	10:21:05	00059921054TRLO0
207	744.60	XLON	10:27:46	00059921201TRLO0
628	743.50	XLON	10:29:12	00059921273TRLO0
463	747.40	XLON	10:32:41	00059921351TRLO0
298	747.40	XLON	10:32:41	00059921350TRLO0
164	747.40	XLON	10:33:41	00059921378TRLO0
452	748.40	XLON	10:35:26	00059921459TRLO0
88	747.60	XLON	10:35:26	00059921462TRLO0
163	747.60	XLON	10:35:26	00059921461TRLO0
30	746.80	XLON	10:36:26	00059921505TRLO0
425	746.80	XLON	10:36:26	00059921504TRLO0
600	746.50	XLON	10:37:07	00059921546TRLO0
422	745.70	XLON	10:44:48	00059921818TRLO0
407	745.10	XLON	10:52:48	00059922043TRLO0
404	745.10	XLON	10:53:48	00059922066TRLO0
485	744.40	XLON	10:54:48	00059922098TRLO0
407	744.40	XLON	10:54:48	00059922097TRLO0
436	744.70	XLON	10:58:20	00059922209TRLO0
20	744.70	XLON	10:58:20	00059922208TRLO0
460	745.20	XLON	11:02:20	00059922303TRLO0
437	745.20	XLON	11:02:20	00059922302TRLO0
19	745.20	XLON	11:02:20	00059922301TRLO0
569	744.70	XLON	11:02:34	00059922312TRLO0
36	744.70	XLON	11:02:34	00059922311TRLO0
200	743.50	XLON	11:03:56	00059922370TRLO0
55	743.50	XLON	11:04:11	00059922380TRLO0
201	743.50	XLON	11:04:11	00059922381TRLO0
468	743.00	XLON	11:09:20	00059922486TRLO0
69	743.00	XLON	11:09:20	00059922488TRLO0
515	743.00	XLON	11:09:20	00059922487TRLO0
14	743.00	XLON	11:09:20	00059922489TRLO0
468	743.00	XLON	11:09:20	00059922490TRLO0
477	744.40	XLON	11:18:55	00059922744TRLO0
441	744.00	XLON	11:18:55	00059922745TRLO0
412	744.40	XLON	11:18:55	00059922746TRLO0
1	744.90	XLON	11:28:05	00059922977TRLO0
14	744.90	XLON	11:28:05	00059922976TRLO0
300	744.90	XLON	11:28:05	00059922975TRLO0
462	743.60	XLON	11:29:47	00059923015TRLO0
445	744.00	XLON	11:29:47	00059923014TRLO0
431	743.20	XLON	11:33:18	00059923104TRLO0
456	742.90	XLON	11:38:49	00059923288TRLO0
432	742.90	XLON	11:38:49	00059923287TRLO0
300	742.90	XLON	11:38:49	00059923286TRLO0
178	742.90	XLON	11:38:49	00059923285TRLO0
466	742.60	XLON	11:40:26	00059923345TRLO0
473	742.20	XLON	11:43:49	00059923432TRLO0
324	742.20	XLON	11:43:49	00059923433TRLO0
3	742.80	XLON	11:46:09	00059923463TRLO0
188	743.30	XLON	11:47:14	00059923495TRLO0
410	743.40	XLON	11:49:29	00059923515TRLO0
257	743.40	XLON	11:49:29	00059923514TRLO0
412	743.90	XLON	11:55:29	00059923674TRLO0
490	743.90	XLON	11:55:29	00059923672TRLO0
298	743.90	XLON	11:55:29	00059923684TRLO0
187	743.90	XLON	11:55:29	00059923685TRLO0
439	743.40	XLON	11:55:30	00059923701TRLO0
300	742.30	XLON	12:06:24	00059923921TRLO0
368	743.40	XLON	12:06:24	00059923923TRLO0
93	743.40	XLON	12:06:24	00059923922TRLO0
93	742.30	XLON	12:06:24	00059923924TRLO0
300	742.80	XLON	12:06:24	00059923925TRLO0
185	743.10	XLON	12:06:24	00059923926TRLO0
35	741.50	XLON	12:09:11	00059924009TRLO0
405	741.50	XLON	12:09:11	00059924008TRLO0
442	740.00	XLON	12:11:03	00059924028TRLO0
558	741.00	XLON	12:13:48	00059924107TRLO0
1029	741.40	XLON	12:17:46	00059924189TRLO0
413	741.00	XLON	12:18:09	00059924192TRLO0
210	741.00	XLON	12:18:09	00059924194TRLO0
209	741.00	XLON	12:18:09	00059924193TRLO0
419	740.70	XLON	12:18:09	00059924195TRLO0
401	740.50	XLON	12:28:13	00059924376TRLO0
227	739.90	XLON	12:28:18	00059924383TRLO0
193	739.90	XLON	12:28:18	00059924382TRLO0
155	739.90	XLON	12:34:04	00059924530TRLO0
470	740.70	XLON	12:38:05	00059924656TRLO0
452	741.40	XLON	12:40:02	00059924699TRLO0
408	742.70	XLON	12:48:53	00059925015TRLO0
392	742.70	XLON	12:48:53	00059925014TRLO0
410	742.70	XLON	12:48:53	00059925013TRLO0
417	742.20	XLON	12:52:53	00059925136TRLO0
463	742.20	XLON	12:55:53	00059925210TRLO0
421	742.20	XLON	12:57:53	00059925252TRLO0
23	742.30	XLON	12:57:53	00059925254TRLO0
131	742.30	XLON	12:57:53	00059925253TRLO0
405	741.40	XLON	12:58:29	00059925267TRLO0
467	740.30	XLON	13:02:00	00059925447TRLO0
402	740.30	XLON	13:02:00	00059925446TRLO0
450	739.80	XLON	13:04:05	00059925504TRLO0
451	740.60	XLON	13:09:46	00059925572TRLO0
20	740.70	XLON	13:09:58	00059925575TRLO0
453	740.70	XLON	13:09:58	00059925574TRLO0
482	740.50	XLON	13:11:04	00059925631TRLO0
426	740.30	XLON	13:11:15	00059925641TRLO0
486	740.10	XLON	13:16:41	00059925776TRLO0
461	740.10	XLON	13:19:58	00059925845TRLO0
447	740.10	XLON	13:19:58	00059925844TRLO0
440	740.60	XLON	13:24:35	00059925942TRLO0
399	740.60	XLON	13:25:21	00059925957TRLO0
11	740.60	XLON	13:27:27	00059925998TRLO0
105	740.60	XLON	13:27:27	00059925997TRLO0
3	740.60	XLON	13:27:27	00059925996TRLO0
287	740.60	XLON	13:28:00	00059926013TRLO0
784	741.00	XLON	13:29:44	00059926056TRLO0
425	742.20	XLON	13:33:00	00059926143TRLO0
300	742.40	XLON	13:35:43	00059926223TRLO0
133	742.50	XLON	13:35:43	00059926224TRLO0
462	741.70	XLON	13:36:48	00059926234TRLO0
433	741.70	XLON	13:36:48	00059926233TRLO0
345	741.30	XLON	13:38:26	00059926274TRLO0
71	741.30	XLON	13:38:26	00059926275TRLO0
457	741.20	XLON	13:45:58	00059926393TRLO0
401	741.20	XLON	13:45:58	00059926392TRLO0
300	741.40	XLON	13:45:58	00059926394TRLO0
600	741.60	XLON	13:45:58	00059926395TRLO0
22	743.00	XLON	13:50:34	00059926554TRLO0
22	743.00	XLON	13:50:34	00059926555TRLO0
22	743.00	XLON	13:50:34	00059926556TRLO0
450	743.00	XLON	13:50:34	00059926557TRLO0
617	743.00	XLON	13:54:37	00059926762TRLO0
433	742.60	XLON	13:59:37	00059926905TRLO0
276	741.90	XLON	14:00:21	00059926931TRLO0
208	741.90	XLON	14:00:21	00059926930TRLO0
443	742.40	XLON	14:04:16	00059927123TRLO0
421	742.40	XLON	14:04:16	00059927122TRLO0
414	742.00	XLON	14:05:16	00059927188TRLO0
456	742.70	XLON	14:08:42	00059927328TRLO0
137	742.70	XLON	14:09:42	00059927360TRLO0
407	742.70	XLON	14:09:42	00059927359TRLO0
478	742.70	XLON	14:11:42	00059927423TRLO0
300	742.70	XLON	14:12:31	00059927444TRLO0
178	743.10	XLON	14:14:11	00059927467TRLO0
300	743.10	XLON	14:14:11	00059927466TRLO0
581	741.90	XLON	14:17:00	00059927569TRLO0
467	741.40	XLON	14:19:41	00059927657TRLO0
453	741.00	XLON	14:23:41	00059927752TRLO0
483	740.10	XLON	14:23:57	00059927759TRLO0
46	740.10	XLON	14:23:57	00059927758TRLO0
590	742.60	XLON	14:27:46	00059927912TRLO0
280	743.10	XLON	14:29:42	00059928012TRLO0
399	742.60	XLON	14:29:58	00059928030TRLO0
303	742.10	XLON	14:29:59	00059928031TRLO0
124	742.10	XLON	14:29:59	00059928032TRLO0
224	742.20	XLON	14:31:30	00059928345TRLO0
233	742.20	XLON	14:31:30	00059928344TRLO0
31	742.10	XLON	14:32:16	00059928450TRLO0
466	742.60	XLON	14:33:01	00059928487TRLO0
300	742.20	XLON	14:33:25	00059928504TRLO0
102	742.20	XLON	14:33:28	00059928507TRLO0
417	744.60	XLON	14:35:06	00059928651TRLO0
163	744.60	XLON	14:35:06	00059928652TRLO0
458	744.00	XLON	14:35:07	00059928653TRLO0
482	743.60	XLON	14:35:12	00059928665TRLO0
487	743.70	XLON	14:36:51	00059928791TRLO0
1	743.70	XLON	14:39:22	00059928941TRLO0
24	743.70	XLON	14:39:40	00059928972TRLO0
1275	743.70	XLON	14:39:40	00059928971TRLO0
446	743.70	XLON	14:39:40	00059928973TRLO0
405	742.60	XLON	14:41:02	00059929162TRLO0
500	744.00	XLON	14:41:41	00059929244TRLO0
246	744.00	XLON	14:42:01	00059929264TRLO0
500	744.00	XLON	14:42:01	00059929265TRLO0
387	744.00	XLON	14:43:11	00059929326TRLO0
328	744.00	XLON	14:43:35	00059929355TRLO0
450	745.50	XLON	14:46:05	00059929516TRLO0
393	744.60	XLON	14:46:21	00059929525TRLO0
486	744.80	XLON	14:50:17	00059929931TRLO0
401	744.90	XLON	14:50:17	00059929933TRLO0
117	744.90	XLON	14:50:17	00059929932TRLO0
420	743.60	XLON	14:52:43	00059930100TRLO0
399	744.00	XLON	14:52:43	00059930099TRLO0
440	744.00	XLON	14:54:08	00059930160TRLO0
431	744.40	XLON	14:55:41	00059930231TRLO0
142	744.40	XLON	14:55:41	00059930230TRLO0
268	744.40	XLON	14:55:41	00059930229TRLO0
483	744.40	XLON	14:57:54	00059930321TRLO0
403	744.40	XLON	14:59:56	00059930440TRLO0
423	744.40	XLON	14:59:56	00059930439TRLO0
442	744.00	XLON	15:00:04	00059930452TRLO0
97	743.80	XLON	15:00:55	00059930586TRLO0
300	743.80	XLON	15:00:55	00059930585TRLO0
407	743.80	XLON	15:00:55	00059930587TRLO0
487	744.40	XLON	15:03:33	00059930953TRLO0
300	744.30	XLON	15:03:33	00059930954TRLO0
250	744.40	XLON	15:03:33	00059930955TRLO0
300	744.40	XLON	15:03:33	00059930956TRLO0
300	745.10	XLON	15:06:18	00059931138TRLO0
432	745.10	XLON	15:07:41	00059931191TRLO0
419	744.70	XLON	15:07:41	00059931193TRLO0
445	744.50	XLON	15:08:09	00059931224TRLO0
122	744.50	XLON	15:08:09	00059931226TRLO0
300	744.50	XLON	15:08:09	00059931225TRLO0
405	744.90	XLON	15:10:46	00059931402TRLO0
490	744.90	XLON	15:10:46	00059931403TRLO0
1	743.90	XLON	15:13:54	00059931602TRLO0
422	743.90	XLON	15:13:54	00059931603TRLO0
14	743.90	XLON	15:13:54	00059931604TRLO0
395	744.10	XLON	15:14:17	00059931654TRLO0
451	744.10	XLON	15:15:17	00059931701TRLO0
400	744.50	XLON	15:16:54	00059931766TRLO0
604	744.40	XLON	15:18:26	00059931877TRLO0
110	743.60	XLON	15:19:10	00059931923TRLO0
479	743.60	XLON	15:19:10	00059931922TRLO0
461	743.60	XLON	15:19:10	00059931924TRLO0
439	743.60	XLON	15:21:15	00059932077TRLO0
251	743.60	XLON	15:21:15	00059932078TRLO0
137	743.20	XLON	15:22:15	00059932166TRLO0
335	743.20	XLON	15:22:15	00059932165TRLO0
195	743.30	XLON	15:24:40	00059932321TRLO0
250	743.30	XLON	15:24:40	00059932320TRLO0
407	743.30	XLON	15:24:40	00059932322TRLO0
447	743.90	XLON	15:25:58	00059932368TRLO0
222	743.30	XLON	15:25:58	00059932369TRLO0
327	743.30	XLON	15:25:58	00059932370TRLO0
200	743.80	XLON	15:29:04	00059932480TRLO0
27	743.80	XLON	15:30:02	00059932590TRLO0
458	743.80	XLON	15:30:02	00059932589TRLO0
30	743.90	XLON	15:30:30	00059932652TRLO0
179	744.10	XLON	15:30:30	00059932653TRLO0
114	744.10	XLON	15:31:30	00059932703TRLO0
175	744.00	XLON	15:32:30	00059932735TRLO0
571	744.00	XLON	15:32:30	00059932734TRLO0
359	743.00	XLON	15:33:30	00059932779TRLO0
71	743.00	XLON	15:33:30	00059932778TRLO0
434	743.70	XLON	15:33:30	00059932777TRLO0
425	743.30	XLON	15:38:34	00059932991TRLO0
1049	743.30	XLON	15:38:34	00059932990TRLO0
21	744.20	XLON	15:41:05	00059933102TRLO0
916	744.20	XLON	15:41:05	00059933103TRLO0
78	744.10	XLON	15:41:12	00059933107TRLO0
131	744.20	XLON	15:41:12	00059933108TRLO0
3	744.00	XLON	15:42:12	00059933158TRLO0
426	744.10	XLON	15:42:12	00059933159TRLO0
1841	744.30	XLON	15:47:01	00059933384TRLO0
130	743.90	XLON	15:47:04	00059933396TRLO0
337	743.90	XLON	15:47:04	00059933395TRLO0
440	743.50	XLON	15:48:06	00059933447TRLO0
376	743.70	XLON	15:50:21	00059933520TRLO0
90	743.70	XLON	15:50:21	00059933519TRLO0
471	743.70	XLON	15:50:32	00059933526TRLO0
453	744.50	XLON	15:52:14	00059933653TRLO0
807	744.50	XLON	15:53:14	00059933692TRLO0
626	743.70	XLON	15:53:36	00059933707TRLO0
523	744.00	XLON	15:54:36	00059933745TRLO0
466	744.00	XLON	15:55:22	00059933758TRLO0
412	744.00	XLON	15:56:46	00059933831TRLO0
39	744.00	XLON	15:56:46	00059933830TRLO0
445	744.00	XLON	15:56:46	00059933829TRLO0
440	743.80	XLON	15:56:46	00059933832TRLO0
169	743.20	XLON	15:58:52	00059933893TRLO0
19	743.20	XLON	15:58:52	00059933892TRLO0
126	743.20	XLON	15:58:52	00059933891TRLO0
146	743.20	XLON	15:58:52	00059933890TRLO0
332	744.80	XLON	16:01:32	00059934128TRLO0
389	744.80	XLON	16:01:33	00059934130TRLO0
507	744.80	XLON	16:01:33	00059934129TRLO0
628	744.80	XLON	16:02:33	00059934206TRLO0
159	744.80	XLON	16:03:33	00059934233TRLO0
508	744.80	XLON	16:03:33	00059934232TRLO0
392	744.40	XLON	16:03:55	00059934246TRLO0
60	744.30	XLON	16:04:55	00059934309TRLO0
423	744.30	XLON	16:04:55	00059934308TRLO0
7	744.50	XLON	16:05:52	00059934370TRLO0
4	744.50	XLON	16:05:52	00059934369TRLO0
59	746.10	XLON	16:07:35	00059934531TRLO0
396	746.10	XLON	16:07:35	00059934530TRLO0
39	746.10	XLON	16:07:35	00059934529TRLO0
30	746.10	XLON	16:07:35	00059934528TRLO0
37	746.10	XLON	16:07:35	00059934527TRLO0
300	746.20	XLON	16:07:35	00059934532TRLO0
24	746.20	XLON	16:07:36	00059934534TRLO0
600	746.20	XLON	16:07:36	00059934533TRLO0
483	745.90	XLON	16:08:21	00059934584TRLO0
61	745.90	XLON	16:08:21	00059934583TRLO0
300	745.80	XLON	16:09:21	00059934645TRLO0
300	745.80	XLON	16:09:21	00059934646TRLO0
586	745.40	XLON	16:10:01	00059934747TRLO0
744	745.40	XLON	16:11:01	00059934834TRLO0
40	745.40	XLON	16:11:01	00059934835TRLO0
1	745.30	XLON	16:11:01	00059934836TRLO0
4	745.30	XLON	16:11:13	00059934842TRLO0
6	745.30	XLON	16:11:18	00059934843TRLO0
200	745.30	XLON	16:11:18	00059934847TRLO0
10	745.30	XLON	16:11:18	00059934846TRLO0
233	745.30	XLON	16:11:18	00059934845TRLO0
30	745.30	XLON	16:11:18	00059934844TRLO0
107	745.30	XLON	16:12:11	00059934918TRLO0
14	745.30	XLON	16:12:11	00059934917TRLO0
3	745.30	XLON	16:12:23	00059934930TRLO0
31	745.30	XLON	16:12:23	00059934932TRLO0
7	745.30	XLON	16:12:23	00059934931TRLO0
153	745.30	XLON	16:12:23	00059934933TRLO0
283	745.30	XLON	16:12:23	00059934934TRLO0
28	745.20	XLON	16:13:35	00059935009TRLO0
492	745.20	XLON	16:14:08	00059935065TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBKABKDAOK