Kingfisher PLC

Transaction in Own Shares • Jul 8, 2022

National Storage Mechanism | Additional information

RNS Number : 7634R

Kingfisher PLC

08 July 2022

Kingfisher PLC

ISIN: GB0033195214

08 July 2022

KINGFISHER PLC

Transaction in own shares

08 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 July 2022
Total number of shares purchased:	40,378
Volume Weighted Average price paid per share:	2.4793
Highest price paid per share:	2.4960
Lowest price paid per share:	2.4600

To date, Kingfisher has purchased 30,199,890 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,378	2.4793
CHIX	0	0.0000
BATE	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4760	09:09:05	XLON	1,203	574632881044057
2.4870	09:33:12	XLON	1,399	574632881048982
2.4810	09:53:35	XLON	1,416	574632881051627
2.4770	10:03:37	XLON	1,077	574632881053698
2.4660	10:28:26	XLON	1,058	574632881057582
2.4680	10:44:45	XLON	964	574632881059587
2.4710	10:54:48	XLON	1,066	574632881060987
2.4690	11:16:08	XLON	1,073	574632881066296
2.4660	11:31:05	XLON	1,370	574632881069239
2.4600	12:00:30	XLON	994	574632881074778
2.4650	12:17:49	XLON	1,134	574632881076840
2.4690	12:35:56	XLON	1,454	574632881078827
2.4830	12:58:23	XLON	4	574632881082601
2.4830	12:58:23	XLON	1,075	574632881082602
2.4800	13:11:24	XLON	239	574632881084997
2.4850	13:16:24	XLON	1,547	574632881086124
2.4870	13:36:06	XLON	992	574632881088669
2.4760	13:52:11	XLON	1,728	574632881090783
2.4810	14:18:25	XLON	1,159	574632881094719
2.4860	14:31:16	XLON	1,058	574632881097757
2.4880	14:31:16	XLON	1,058	574632881097745
2.4930	14:41:59	XLON	1,048	574632881102871
2.4960	14:49:14	XLON	1,098	574632881105566
2.4940	14:55:39	XLON	1,015	574632881107464
2.4910	14:59:57	XLON	235	574632881108838
2.4910	14:59:57	XLON	744	574632881108837
2.4830	15:07:09	XLON	1,241	574632881110986
2.4780	15:13:55	XLON	409	574632881112693
2.4780	15:13:55	XLON	629	574632881112694
2.4760	15:18:32	XLON	1,085	574632881114065
2.4790	15:31:19	XLON	1,529	574632881117458
2.4710	15:38:10	XLON	1,388	574632881119241
2.4770	15:46:16	XLON	1,054	574632881121657
2.4810	15:53:36	XLON	977	574632881124036
2.4820	15:57:38	XLON	544	574632881125093
2.4880	16:03:55	XLON	1,104	574632881127446
2.4820	16:15:02	XLON	1,300	574632881131227
2.4860	16:24:18	XLON	192	574632881134214
2.4860	16:24:21	XLON	164	574632881134236
2.4850	16:27:49	XLON	29	574632881135447
2.4850	16:27:51	XLON	441	574632881135457
2.4850	16:27:52	XLON	199	574632881135460
2.4850	16:27:52	XLON	398	574632881135461
2.4860	16:29:56	XLON	487	574632881136631

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXXEFXAEFA